Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.003786 |
0.08% | 21.46% | $4,543,200 |
$1,531,322.59 404,469,780.77 F |
1,200,000,000 F |
|||
1202 |
$0.00719 |
6.14% | 16.28% | $4,570,931.5 |
$365,310.65 50,808,157.16 DAG |
635,734,528 DAG |
|||
1203 |
$0.000449 |
13.76% | 4.96% | $4,490,000 |
$2,084,557.16 4,642,666,280.62 KEYCAT |
10,000,000,000 KEYCAT |
|||
1204 |
$0.001538 |
2.06% | 19.64% | $4,562,298.5 |
$694,515.09 451,570,279.58 MED |
2,966,384,100 MED |
|||
1205 |
$0.00453 |
3.0% | 23.34% | $4,529,916.5 |
$911,189.3 201,145,540.84 TESTICLE |
999,981,532 TESTICLE |
|||
1206 |
$0.004545 |
4.41% | 18.36% | $4,545,000 |
$509,999.99 112,211,218.92 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1207 |
$0.002998 |
3.95% | 12.13% | $4,497,000 |
$985,648.61 328,768,715.81 RLS |
1,500,000,000 RLS |
|||
1208 |
$0.001039 |
7.73% | 38.06% | $4,559,443 |
$318,617.07 306,657,430.22 MAPO |
4,388,299,291 MAPO |
|||
1209 |
$0.004494 |
7.56% | 3.79% | $4,494,000 |
$256,319.13 57,035,854.47 YEE |
1,000,000,000 YEE |
|||
1210 |
$0.000499 |
0.13% | 3.76% | $4,492,643 |
$48,741.82 97,678,998 NIM |
9,003,292,440 NIM |
|||
1211 |
$0.00000445 |
1.37% | 14.07% | $4,450,000 |
$117,901.02 26,494,611,235.96 WEN |
1,000,000,000,000 WEN |
|||
1212 |
$0.044264 |
2.81% | 16.66% | $4,426,400 |
$544,468.25 12,300,475.56 MAJOR |
100,000,000 MAJOR |
|||
1213 |
$739.19 |
0.03% | 2.9% | $4,434,999.5 |
$2,215,340.97 2,996.98 SPYX |
5,999.81 SPYX |
|||
1214 |
$0.00672 |
7.52% | 10.53% | $4,439,334.5 |
$967,156.99 143,922,171.13 ASD |
660,615,274 ASD |
|||
1215 |
$14,549 |
6.4% | 10.06% | $4,422,771 |
$1,619 0.111279 RENBTC |
304 RENBTC |
|||
1216 |
$0.0000105 |
6.6% | 0.38% | $4,417,245 |
$19,548.31 1,861,743,809.52 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1217 |
$0.00000494 |
4.0% | 8.3% | $4,371,140.5 |
$163,820.32 33,162,008,097.17 M87 |
884,846,293,944 M87 |
|||
1218 |
$0.066247 |
0.76% | 12.88% | $4,354,394 |
$7,162.86 108,123.54 MONA |
65,729,675 MONA |
|||
1219 |
$4.72 |
16.31% | 3.95% | $3,557,374.25 |
$6,406.07 1,357.22 GBYTE |
753,681 GBYTE |
|||
1220 |
$393.2 |
0.29% | 7.13% | $4,325,105.5 |
$2,590,903.06 6,589.28 TSLAX |
10,999.76 TSLAX |
|||
1221 |
$283.44 |
3.9% | 31.48% | $4,337,159 |
$1,745,279.9 6,157.49 MRVLON |
15,301.86 MRVLON |
|||
1222 |
$0.004303 |
2.82% | 16.74% | $4,303,000 |
$2,507,278.72 582,681,552.41 KEKIUS |
1,000,000,000 KEKIUS |
|||
1223 |
$0.004273 |
4.3% | 11.25% | $4,272,815.5 |
$44,965.28 10,523,117.25 WOJAKONX |
999,956,826 WOJAKONX |
|||
1224 |
$0.098618 |
5.57% | 25.5% | $4,246,192.5 |
$1,189,971.94 12,066,478.13 LIGHT |
43,056,972 LIGHT |
|||
1225 |
$0.004389 |
6.37% | 3.83% | $4,292,764 |
$119.37 27,197.54 ABBC |
978,073,310 ABBC |
|||
1226 |
$0.0000428 |
1.81% | 0.61% | $4,282,000 |
$313.61 7,323,914.06 SP |
100,000,000,000 SP |
|||
1227 |
$0.021827 |
1.27% | 19.28% | $4,256,265 |
$9,630,905.66 441,238,175.65 HAEDAL |
195,000,000 HAEDAL |
|||
1228 |
$0.003397 |
0.23% | 9.05% | $4,178,056.25 |
$2,358,282.1 694,224,933.77 VELO |
1,229,925,310 VELO |
|||
1229 |
$0.017418 |
2.18% | 13.28% | $4,189,783.25 |
$8,109.29 465,569.53 SAUCE |
240,543,304 SAUCE |
|||
1230 |
$0.006846 |
4.69% | 20.03% | $4,105,421 |
$81,861.68 11,957,592.75 DADDY |
599,681,730 DADDY |
|||
1231 |
$1.1354 |
0.82% | 2.21% | $4,104,772 |
$5,535,094.07 4,875,016.8 EURQ |
3,615,265 EURQ |
|||
1232 |
$1,776.72 |
4.39% | 17.2% | $4,086,456 |
$3,806.08 2.1422 WEETH |
2,300 WEETH |
|||
1233 |
$0.013985 |
4.06% | 4.87% | $4,105,996 |
$124,178.34 8,879,395.07 ARX |
293,600,000 ARX |
|||
1234 |
$0.00663 |
2.08% | 7.51% | $4,007,835 |
$14,407,566.7 2,173,086,983.41 GUN |
604,500,000 GUN |
|||
1235 |
$0.022107 |
2.29% | 31.9% | $4,007,404 |
$4,213,084.53 190,576,945.31 MITO |
181,273,082 MITO |
|||
1236 |
$0.0000398 |
13.8% | 0.47% | $3,983,000 |
$35,819.85 899,318,353 DRB |
100,000,000,000 DRB |
|||
1237 |
$0.0000995 |
10.24% | 0.0% | $4,021,247 |
$605.26 6,079,959.82 GREEN |
40,394,242,955 GREEN |
|||
1238 |
$0.4721 |
0.25% | 3.96% | $3,965,640 |
$4,323,633.39 9,158,299.92 B2 |
8,400,000 B2 |
|||
1239 |
$0.0004 |
2.04% | 1.52% | $4,000,000 |
$6,038 15,095,000 AIW |
10,000,000,000 AIW |
|||
1240 |
$0.006308 |
2.14% | 9.07% | $3,962,254.5 |
$703,330.98 111,498,253.01 KOMA |
628,131,671 KOMA |
|||
1241 |
$0.1957 |
5.1% | 6.09% | $3,950,295 |
$98.79 504.8 LON |
20,185,463.54 LON |
|||
1242 |
$0.9218 |
6.19% | 1.31% | $3,663,590.75 |
$199,112.51 216,004.02 XDAI |
3,974,388 XDAI |
|||
1243 |
$0.00000394 |
0.76% | 9.43% | $3,940,000 |
$58.62 14,878,172.59 CAMLY |
999,999,999,999 CAMLY |
|||
1244 |
$0.016835 |
1.53% | 10.9% | $3,920,737.75 |
$60,913.33 3,618,255.42 LAVA |
232,892,050 LAVA |
|||
1245 |
$0.008658 |
1.11% | 22.88% | $3,862,956 |
$8,496,932.83 981,396,723.26 BIGTIME |
446,171,875 BIGTIME |
|||
1246 |
$0.00389 |
0.0% | 0.0% | $3,890,000 |
$1.3 334.19 LOFI |
1,000,000,000 LOFI |
|||
1247 |
$0.017254 |
2.25% | 10.15% | $3,877,927 |
$51,996.29 3,013,578.88 BTX |
224,755,243 BTX |
|||
1248 |
$0.003808 |
2.01% | 3.31% | $3,883,703.5 |
$187,237.35 49,169,472.16 RBNT |
1,019,880,129 RBNT |
|||
1249 |
$0.09232 |
1.05% | 1.25% | $3,877,441 |
$426,964.58 4,624,832.97 FT |
42,000,010 FT |
|||
1250 |
$0.004785 |
11.98% | 2.53% | $3,877,674.5 |
$130,773.23 27,329,828.63 CCD |
810,381,276 CCD |
|||
1251 |
$0.018381 |
2.07% | 8.34% | $3,858,172 |
$45,186.14 2,458,306.95 STRIKE |
209,900,000 STRIKE |
|||
1252 |
$0.0153 |
2.55% | 9.13% | $3,849,256 |
$10,403 679,934.64 MPC |
252,178,715 MPC |
|||
1253 |
$0.009593 |
25.38% | 4.07% | $3,837,200 |
$56.16 5,854.27 ADO |
400,000,000 ADO |
|||
1254 |
$0.09054 |
2.99% | 54.78% | $3,838,896 |
$65,707.36 725,727.41 ARTX |
42,400,000 ARTX |
|||
1255 |
$0.000401 |
0.0% | 3.35% | $3,789,081.5 |
$129,587.58 323,161,047.38 ONE |
9,449,081,034 ONE |
|||
1256 |
$0.009466 |
18.47% | 42.87% | $3,785,905 |
$4.33 457.43 SOLO |
399,947,699 SOLO |
|||
1257 |
$0.0343 |
2.29% | 0.8% | $3,730,528 |
$14,109 411,341.11 TRUNK |
108,761,745 TRUNK |
|||
1258 |
$0.009 |
12.06% | 902.23% | $3,662,856.75 |
$3,579.66 397,740 CAM |
406,984,083 CAM |
|||
1259 |
$0.003636 |
6.35% | 18.32% | $3,636,000 |
$754,337.76 207,463,630.36 XDOG |
1,000,000,000 XDOG |
|||
1260 |
$0.004447 |
2.39% | 18.93% | $3,595,951.25 |
$287,471.24 64,643,858.78 UOS |
808,624,081 UOS |
|||
1261 |
$0.0000339 |
4.4% | 5.28% | $3,623,929 |
$672.42 19,817,860.3 IHC |
106,806,053,874 IHC |
|||
1262 |
$0.000144 |
0.73% | 13.1% | $3,600,000 |
$406,403.33 2,822,245,347.22 ACS |
25,000,000,000 ACS |
|||
1263 |
$0.000665 |
2.28% | 15.38% | $3,618,047.5 |
$123,093.83 185,103,503.76 TT |
5,440,672,762 TT |
|||
1264 |
$0.017215 |
1.09% | 0.26% | $3,615,150 |
$7,434,197.02 431,844,148.71 RNBW |
210,000,000 RNBW |
|||
1265 |
$0.02001 |
0.5% | 4.44% | $3,601,800 |
$12,722.77 635,820.59 VXT |
180,000,000 VXT |
|||
1266 |
$0.198 |
1.98% | 9.71% | $3,564,000 |
$768,372.15 3,880,667.42 SHARE |
18,000,000 SHARE |
|||
1267 |
$0.017378 |
3.64% | 4.99% | $3,562,490 |
$1,521,255.87 87,539,180 IR |
205,000,000 IR |
|||
1268 |
$0.047891 |
9.97% | 6.27% | $3,556,578.25 |
$46,674.37 974,595.85 MNTX |
74,264,020 MNTX |
|||
1269 |
$0.0219 |
0.64% | 15.44% | $3,543,117 |
$687.12 31,375.34 SHDW |
161,712,337 SHDW |
|||
1270 |
$80.5356 |
0.08% | 0.66% | $3,535,607.75 |
$1,408,356.04 17,487.37 KOON |
43,901.18 KOON |
|||
1271 |
$0.006979 |
0.36% | 11.99% | $3,489,500 |
$1,308 187,419.4 NEXI |
500,000,000 NEXI |
|||
1272 |
$0.000691 |
0.97% | 12.14% | $3,453,500 |
$43.47 62,908.83 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1273 |
$1.1121 |
1.33% | 14.01% | $3,406,962.75 |
$17,945.52 16,136.61 DMD |
3,063,540 DMD |
|||
1274 |
$0.011087 |
0.92% | 0.48% | $3,439,818 |
$30,184.22 2,722,487.6 REACT |
310,256,872 REACT |
|||
1275 |
$0.000342 |
5.29% | 0.0% | $3,422,000 |
$24.38 71,286.55 DINO |
10,000,000,000 DINO |
|||
1276 |
$0.414 |
2.58% | 23.08% | $3,414,330 |
$4,217.45 10,187.08 PUNDIAI |
8,247,174 PUNDIAI |
|||
1277 |
$0.003409 |
4.4% | 30.9% | $3,409,000 |
$15,681.32 4,599,976.53 LVLY |
1,000,000,000 LVLY |
|||
1278 |
$0.00322 |
0.97% | 18.8% | $3,381,000 |
$3,676,691.12 1,141,829,540.37 REZ |
1,050,000,000 REZ |
|||
1279 |
$0.005427 |
3.83% | 51.31% | $3,369,750.75 |
$2,896,603 533,739,266.63 D |
620,923,298 D |
|||
1280 |
$0.047081 |
0.46% | 4.69% | $3,406,805.5 |
$787,062.18 16,717,193.35 NAKA |
72,360,517 NAKA |
|||
1281 |
$0.3406 |
5.22% | 11.18% | $3,406,000 |
$15,579.37 45,740.96 IMO |
10,000,000 IMO |
|||
1282 |
$282.96 |
0.01% | 2.02% | $3,381,609.75 |
$654,788.17 2,314.07 IWMON |
11,950.84 IWMON |
|||
1283 |
$0.001275 |
6.96% | 15.46% | $3,378,750 |
$181,965.72 142,718,211.76 CESS |
2,650,000,000 CESS |
|||
1284 |
$0.0133 |
1.29% | 1.54% | $3,325,000 |
$41,668.86 3,132,996.99 OOB |
250,000,000 OOB |
|||
1285 |
$81.5405 |
0.12% | 3.34% | $3,350,338.5 |
$1,473,919.35 18,075.92 IAUON |
41,088.03 IAUON |
|||
1286 |
$0.049769 |
1.63% | 14.29% | $3,394,908 |
$84,067.4 1,689,151.88 MEY |
68,213,305 MEY |
|||
1287 |
$0.002016 |
1.75% | 19.75% | $3,335,764 |
$9,698 4,810,515.87 MEV |
1,654,645,034 MEV |
|||
1288 |
$0.1326 |
1.63% | 6.88% | $3,315,000 |
$21,778.14 164,239.37 ARW |
25,000,000 ARW |
|||
1289 |
$5.18 |
3.58% | 13.99% | $3,299,179 |
$4,576 883.4 LCAP |
637,104 LCAP |
|||
1290 |
$0.019196 |
1.23% | 0.08% | $3,248,570.5 |
$58,241.61 3,034,049.28 SPARKLET |
169,231,642 SPARKLET |
|||
1291 |
$0.009531 |
3.82% | 24.54% | $3,180,329.75 |
$3,232,899.86 339,198,390.52 USUAL |
333,682,682 USUAL |
|||
1292 |
$0.007028 |
3.12% | 23.86% | $3,364,303.5 |
$30,626.43 4,357,773.19 SYND |
478,700,000 SYND |
|||
1293 |
$0.1098 |
0.0% | 14.73% | $3,199,054.5 |
$68,207.79 621,200.27 GFI |
29,135,286 GFI |
|||
1294 |
$0.023564 |
22.1% | 50.59% | $3,169,358 |
$53,009.42 2,249,593.45 ESIM |
134,500,000 ESIM |
|||
1295 |
$1.21 |
0.0% | 0.37% | $3,166,750 |
$0.121 0.1 XCP |
2,615,852 XCP |
|||
1296 |
$0.3163 |
7.29% | 15.96% | $3,163,000 |
$455,012.34 1,438,546.76 SPECTRE |
10,000,000 SPECTRE |
|||
1297 |
$0.0175 |
4.79% | 8.67% | $3,118,529 |
$1,531.65 87,522.86 PX |
178,201,656 PX |
|||
1298 |
$0.00131 |
4.55% | 21.92% | $3,181,318.75 |
$185,905.61 141,912,679.39 EL |
2,428,487,650 EL |
|||
1299 |
$0.003136 |
7.29% | 16.68% | $3,134,996.5 |
$833,215.58 265,693,743.62 67 |
999,680,000 67 |
|||
1300 |
$0.000311 |
6.11% | 27.29% | $3,110,000 |
$174,105.15 559,823,633.44 TREAT |
10,000,000,000 TREAT |
