Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.00000996 |
0.0% | 0.0% | $9,960,000 |
$186,688 18,743,775,100.4 VON |
1,000,000,000,000 VON |
|||
1002 |
$0.049348 |
5.43% | 22.35% | $9,915,842 |
$4,003,467.81 81,127,255.61 ZKC |
200,937,056 ZKC |
|||
1003 |
$0.05316 |
0.19% | 0.75% | $9,940,920 |
$6,296.3 118,440.56 CEM |
187,000,000 CEM |
|||
1004 |
$0.009183 |
7.55% | 24.43% | $9,183,000 |
$858,405.49 93,477,675.05 LIBERTY |
1,000,000,000 LIBERTY |
|||
1005 |
$61.5419 |
6.37% | 9.26% | $9,642,003 |
$3,529,946.09 57,358.42 SLVON |
156,673.8 SLVON |
|||
1006 |
$0.007698 |
2.93% | 15.62% | $9,587,322 |
$1,435,399.94 186,464,008.83 META |
1,245,430,304 META |
|||
1007 |
$0.745 |
3.46% | 6.9% | $9,610,489 |
$400,550.78 537,652.05 AVICI |
12,899,985 AVICI |
|||
1008 |
$0.049728 |
4.34% | 20.21% | $9,542,366 |
$4,763,347.3 95,788,032.9 KERNEL |
191,891,208 KERNEL |
|||
1009 |
$0.08677 |
3.9% | 18.45% | $9,544,700 |
$136,224.79 1,569,952.63 HSK |
110,000,000 HSK |
|||
1010 |
$0.000121 |
26.04% | 6.2% | $9,517,377 |
$358,490.86 2,962,734,380.17 MOBILE |
78,656,007,346 MOBILE |
|||
1011 |
$0.01141 |
27.28% | 14.34% | $9,548,770 |
$14,537.7 1,274,119.19 WQUIL |
836,877,304 WQUIL |
|||
1012 |
$0.0131 |
1.76% | 16.57% | $9,468,188 |
$31.49 2,403.82 EPS |
723,701,572 EPS |
|||
1013 |
$0.064206 |
7.77% | 26.53% | $8,939,040 |
$3,478,591.64 54,178,606.98 UP |
139,224,376 UP |
|||
1014 |
$0.0135 |
1.57% | 29.95% | $9,267,360 |
$63,870 4,731,111.11 SCOR |
688,000,000 SCOR |
|||
1015 |
$0.003799 |
8.74% | 26.13% | $9,244,233 |
$2,145,020.02 564,627,538.83 DKA |
2,433,333,333 DKA |
|||
1016 |
$0.009157 |
20.36% | 46.74% | $9,157,000 |
$4,475,988.85 488,805,159.99 龙虾 |
1,000,000,000 龙虾 |
|||
1017 |
$0.033437 |
1.12% | 12.89% | $9,061,427 |
$475,485.22 14,220,331.37 AOP |
271,000,000 AOP |
|||
1018 |
$0.035302 |
5.49% | 2.53% | $9,024,553 |
$1,085,486.52 30,748,584.22 LYN |
255,638,570 LYN |
|||
1019 |
$0.009558 |
2.46% | 20.81% | $9,063,341 |
$1,758,491.58 183,981,123.67 ACT |
948,246,552 ACT |
|||
1020 |
$0.049602 |
4.44% | 24.27% | $8,910,892 |
$603,485.35 12,166,552.76 TRUST |
179,647,832 TRUST |
|||
1021 |
$0.022534 |
0.62% | 20.88% | $8,851,167 |
$3,038,553.91 134,843,077.57 PEAQ |
392,791,655 PEAQ |
|||
1022 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$144,847 11,360,549,019.61 X |
690,000,000,000 X |
|||
1023 |
$0.5011 |
4.37% | 21.96% | $8,838,387 |
$10.38 20.7144 ANY |
17,637,970 ANY |
|||
1024 |
$0.043789 |
0.33% | 8.04% | $8,762,445 |
$71,387.42 1,630,259.2 KONET |
200,106,088 KONET |
|||
1025 |
$0.004736 |
10.45% | 5.85% | $8,722,133 |
$2,483,438.89 524,374,765.62 BLESS |
1,841,666,667 BLESS |
|||
1026 |
$0.018218 |
3.56% | 15.61% | $8,708,204 |
$215,708.11 11,840,383.69 QUAI |
478,000,000 QUAI |
|||
1027 |
$0.036514 |
5.93% | 25.03% | $8,634,420 |
$4,123,690.96 112,934,517.17 ZETA |
236,468,750 ZETA |
|||
1028 |
$0.1136 |
9.63% | 32.2% | $8,547,980 |
$78,270.04 688,996.83 PVP |
75,246,300 PVP |
|||
1029 |
$0.076968 |
4.58% | 17.67% | $8,493,988 |
$186,085.82 2,417,703.72 HUNT |
110,357,398 HUNT |
|||
1030 |
$0.021005 |
3.07% | 8.38% | $8,505,549 |
$29,412,772.15 1,400,274,798.86 MON |
404,929,751 MON |
|||
1031 |
$0.012323 |
5.72% | 18.28% | $8,523,637 |
$147,171.6 11,942,838.59 TAI |
691,685,195 TAI |
|||
1032 |
$0.4397 |
0.55% | 38.28% | $8,492,641 |
$57,163.75 130,006.25 PBTC |
19,314,625.78 PBTC |
|||
1033 |
$0.004335 |
6.41% | 25.38% | $8,356,216 |
$63,164.67 14,570,858.13 TX |
1,927,616,166 TX |
|||
1034 |
$0.044714 |
2.61% | 19.27% | $8,325,747 |
$6,713,092.13 150,134,010.15 WCT |
186,200,000 WCT |
|||
1035 |
$0.00311 |
0.32% | 3.42% | $8,257,621.5 |
$82,528.53 26,536,504.82 MAP |
2,655,183,690 MAP |
|||
1036 |
$1.173 |
5.56% | 13.1% | $8,224,224.5 |
$70,166.8 59,818.24 NST |
7,011,274 NST |
|||
1037 |
$0.038412 |
1.53% | 20.97% | $8,217,359.5 |
$6,543,398.29 170,347,763.46 ORDER |
213,926,880 ORDER |
|||
1038 |
$0.062365 |
4.56% | 26.35% | $8,153,697 |
$6,729,664.35 107,907,710.25 ME |
130,741,555.96 ME |
|||
1039 |
$0.001083 |
1.4% | 3.04% | $8,122,500 |
$1,138 1,050,784.86 AAST |
7,500,000,000 AAST |
|||
1040 |
$0.008104 |
0.32% | 13.45% | $8,104,000 |
$3,818,420 471,177,196.45 4 |
1,000,000,000 4 |
|||
1041 |
$0.6275 |
11.42% | 18.29% | $7,492,800.5 |
$9,611.33 15,316.86 GO4 |
11,940,718 GO4 |
|||
1042 |
$0.0000136 |
0.97% | 22.95% | $8,010,400 |
$410,762.33 30,203,112,500 PHNIX |
589,000,000,000 PHNIX |
|||
1043 |
$0.022315 |
4.0% | 24.5% | $8,071,201.5 |
$2,686,722.09 120,399,824.78 DOLO |
361,694,000 DOLO |
|||
1044 |
$0.007993 |
5.5% | 17.6% | $7,992,723.5 |
$5,171,899.96 647,053,666.96 CHILLGUY |
999,965,412 CHILLGUY |
|||
1045 |
$0.2676 |
3.91% | 15.13% | $8,044,628 |
$126,113.88 471,277.58 EWT |
30,062,138 EWT |
|||
1046 |
$0.053923 |
5.26% | 24.0% | $8,021,046 |
$5,036,486.79 93,401,457.45 INIT |
148,750,000 INIT |
|||
1047 |
$0.0000796 |
4.06% | 12.65% | $7,962,000 |
$53,277.02 669,141,170.56 TRUU |
100,000,000,000 TRUU |
|||
1048 |
$0.040409 |
11.55% | 33.95% | $7,885,816.5 |
$13,046,524.73 322,861,855.77 NIL |
195,150,000 NIL |
|||
1049 |
$0.9932 |
0.08% | 0.74% | $7,925,784.5 |
$13,845,933.44 13,940,730.41 USDQ |
7,980,049 USDQ |
|||
1050 |
$0.007916 |
4.56% | 21.88% | $7,915,057 |
$6,934,106.15 875,960,857.76 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1051 |
$0.007851 |
4.5% | 9.36% | $7,851,000 |
$3,785,540.5 482,173,035.28 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1052 |
$0.000791 |
13.97% | 20.43% | $7,909,400 |
$284.34 359,469.03 ODOS |
10,000,000,000 ODOS |
|||
1053 |
$0.001071 |
0.0% | 0.19% | $7,744,657.5 |
$88,222.39 82,373,846.87 DEP |
7,231,239,464 DEP |
|||
1054 |
$0.00764 |
0.05% | 20.16% | $7,640,000 |
$30,932.94 4,048,814.14 ACP |
1,000,000,000 ACP |
|||
1055 |
$0.004 |
1.04% | 0.35% | $7,709,648.5 |
$201,401.42 50,350,355 NAWS |
1,927,412,100 NAWS |
|||
1056 |
$0.001452 |
0.41% | 14.4% | $7,631,858 |
$6,051,523 4,167,715,564.74 BEAMX |
5,256,100,789 BEAMX |
|||
1057 |
$0.037858 |
4.16% | 22.76% | $7,612,177 |
$1,431,858.36 37,821,817.32 RECALL |
201,071,820 RECALL |
|||
1058 |
$0.008908 |
6.92% | 15.91% | $7,566,003.5 |
$1,114,541.18 125,116,881.45 BABYSHARK |
849,349,306 BABYSHARK |
|||
1059 |
$0.0000000191 |
1.6% | 14.28% | $7,561,879 |
$592,196.79 30,987,707,933,252.05 BRISE |
395,688,215,721,653 BRISE |
|||
1060 |
$0.046931 |
6.53% | 15.42% | $7,593,436 |
$2,405,043.73 51,246,377.23 ESPORTS |
161,800,000 ESPORTS |
|||
1061 |
$0.031292 |
0.97% | 2.3% | $7,510,080 |
$719,518.22 22,993,679.53 HANA |
240,000,000 HANA |
|||
1062 |
$0.5767 |
1.69% | 16.24% | $7,439,425 |
$8,014 13,896.31 SOLOMON |
12,899,991 SOLOMON |
|||
1063 |
$0.2518 |
3.3% | 6.07% | $7,381,517 |
$774,531.94 3,075,980.7 FORM |
29,315,000 FORM |
|||
1064 |
$0.01055 |
2.5% | 8.25% | $7,384,472.5 |
$198,279.84 18,794,297.63 KDX |
699,950,000 KDX |
|||
1065 |
$0.040563 |
15.48% | 41.32% | $7,220,214 |
$2,077,679.52 51,221,051.7 FUN |
178,000,000 FUN |
|||
1066 |
$0.1081 |
16.37% | 11.65% | $7,226,077.5 |
$27,528,936.73 254,661,764.38 HEI |
66,846,230 HEI |
|||
1067 |
$0.007245 |
1.46% | 5.23% | $7,245,000 |
$122,579.5 16,919,185.65 LINGO |
1,000,000,000 LINGO |
|||
1068 |
$0.012076 |
3.36% | 9.23% | $7,245,600 |
$2,281.73 188,947.5 ZOOM |
600,000,000 ZOOM |
|||
1069 |
$0.039538 |
3.69% | 25.09% | $7,269,852 |
$5,552,405.03 140,432,116.7 EDEN |
183,870,000 EDEN |
|||
1070 |
$0.0000721 |
3.35% | 46.36% | $7,208,000 |
$257,517.47 3,572,661,903.44 GITLAWB |
100,000,000,000 GITLAWB |
|||
1071 |
$0.085791 |
3.15% | 18.78% | $7,147,284 |
$7,642,750.36 89,085,689.17 TAIKO |
83,310,419 TAIKO |
|||
1072 |
$0.001199 |
2.99% | 1.99% | $7,194,000 |
$4,585,954.98 3,824,816,497.08 XPIN |
6,000,000,000 XPIN |
|||
1073 |
$0.080861 |
7.48% | 17.78% | $7,109,029.5 |
$2,256,745.05 27,908,943.12 YB |
87,916,667 YB |
|||
1074 |
$0.3377 |
8.26% | 10.66% | $7,091,700 |
$29,143.66 86,300.44 TRAC |
21,000,000 TRAC |
|||
1075 |
$0.025899 |
3.66% | 14.17% | $6,992,730 |
$6,242,626.83 241,037,369.4 SHELL |
270,000,000 SHELL |
|||
1076 |
$0.1882 |
0.69% | 0.21% | $6,963,400 |
$3,412 18,129.65 QIE |
37,000,000 QIE |
|||
1077 |
$701.81 |
4.73% | 5.61% | $6,954,326.5 |
$3,217,305.82 4,584.3 QQQON |
9,909.13 QQQON |
|||
1078 |
$0.044312 |
5.86% | 28.29% | $6,918,098 |
$5,543,470.03 125,100,876.29 TREE |
156,122,449 TREE |
|||
1079 |
$1.9684 |
3.23% | 23.1% | $6,920,752.5 |
$209,066.3 106,211.29 AO |
3,515,928 AO |
|||
1080 |
$738.64 |
2.69% | 2.8% | $6,894,163 |
$1,722,123.85 2,331.48 SPYON |
9,333.59 SPYON |
|||
1081 |
$0.2145 |
9.42% | 34.59% | $6,778,200 |
$303,390.88 1,414,409.7 BP |
31,600,000 BP |
|||
1082 |
$0.0166 |
0.75% | 7.02% | $6,767,324 |
$507.6 30,578.31 VOW |
408,901,730 VOW |
|||
1083 |
$0.056557 |
16.67% | 34.35% | $6,741,769.5 |
$20,607,921.9 364,374,381.6 BLEND |
119,203,094 BLEND |
|||
1084 |
$0.0067 |
1.08% | 17.09% | $6,700,000 |
$380,789.59 56,834,267.16 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1085 |
$0.007551 |
0.63% | 3.69% | $6,714,097.5 |
$14,283.53 1,891,607.73 SCARCITY |
889,166,650 SCARCITY |
|||
1086 |
$0.0819 |
5.47% | 19.92% | $6,646,267 |
$2,063,064 25,190,036.63 LUMIA |
81,117,324.97 LUMIA |
|||
1087 |
$0.006596 |
4.43% | 29.44% | $6,596,000 |
$163,799.06 24,833,089.75 MXNA |
1,000,000,000 MXNA |
|||
1088 |
$0.006579 |
2.68% | 20.78% | $6,579,000 |
$270,141.73 41,061,214.47 KSKD |
999,999,997 KSKD |
|||
1089 |
$0.006511 |
2.47% | 21.04% | $6,511,000 |
$123,959.28 19,038,439.56 AI3 |
1,000,000,000 AI3 |
|||
1090 |
$0.00000348 |
7.45% | 16.14% | $6,504,120 |
$94.515 27,159,482.76 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1091 |
$57.3999 |
2.12% | 1.16% | $6,461,449.5 |
$1,016,144.5 17,702.9 OXYON |
112,569 OXYON |
|||
1092 |
$0.0339 |
6.28% | 19.62% | $6,434,730 |
$4,239,399 125,056,017.7 SCR |
190,000,000 SCR |
|||
1093 |
$0.000019 |
6.6% | 18.41% | $6,409,814 |
$12,662 667,474,960.46 APU |
337,892,157,698.94 APU |
|||
1094 |
$0.3497 |
5.51% | 24.08% | $6,368,037 |
$207,074.1 592,147.84 FLIP |
18,210,000 FLIP |
|||
1095 |
$0.004247 |
0.56% | 18.47% | $6,370,500 |
$1,445 340,240.17 PVC |
1,500,000,000 PVC |
|||
1096 |
$0.003408 |
0.29% | 14.35% | $6,365,864 |
$617,079 181,067,781.69 Avail |
1,867,917,891 Avail |
|||
1097 |
$0.008765 |
5.6% | 22.66% | $6,360,755.5 |
$4,190.5 478,094.69 FCT |
725,699,439 FCT |
|||
1098 |
$0.4729 |
0.02% | 1.58% | $6,279,334 |
$2,564,750.64 5,423,452.4 SBD |
13,278,355 SBD |
|||
1099 |
$0.0000106 |
3.37% | 17.64% | $6,168,215.5 |
$65,060.47 6,126,221,280.6 CREPE |
580,811,272,464 CREPE |
|||
1100 |
$0.009739 |
9.45% | 4.8% | $6,124,558 |
$69,952.37 7,182,705.62 雪球 |
628,869,303.6 雪球 |
