Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0000984 |
1.52% | 6.94% | $52,986,260 |
$719,636.82 7,310,410,605.44 BEBE |
538,259,447,493 BEBE |
|||
802 |
$0.09281 |
0.0% | 7.56% | $49,847,642 |
$143.9 1,550.48 RBN |
537,093,440 RBN |
|||
803 |
$0.2118 |
15.8% | 74.0% | $52,582,880 |
$4,651,240.07 21,960,529.13 VELVET |
248,266,667 VELVET |
|||
804 |
$0.005224 |
0.15% | 3.58% | $52,181,104 |
$170,566.13 32,650,484.3 SGB |
9,988,725,826 SGB |
|||
805 |
$0.051292 |
10.68% | 8.81% | $51,290,224 |
$11,733,276.01 228,754,503.82 CHILLGUY |
999,965,412 CHILLGUY |
|||
806 |
$16,923.2 |
3.17% | 3.12% | $50,921,908 |
$153,704.62 9.0825 TBC |
3,009 TBC |
|||
807 |
$0.050663 |
5.56% | 49.86% | $50,663,000 |
$190,319.02 3,756,568.3 FARTBOY |
1,000,000,000 FARTBOY |
|||
808 |
$0.3236 |
5.03% | 3.68% | $50,521,224 |
$17,433,545.92 53,873,751.3 TREE |
156,122,449 TREE |
|||
809 |
$0.020137 |
0.3% | 5.3% | $50,342,500 |
$41,797.03 2,075,633.41 EDX |
2,500,000,000 EDX |
|||
810 |
$0.04995 |
0.65% | 15.46% | $49,949,956 |
$2,687,016.31 53,794,120.32 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
811 |
$0.3154 |
4.71% | 3.68% | $49,960,912 |
$11,612,689.36 36,818,926.32 CARV |
158,404,916 CARV |
|||
812 |
$0.2507 |
9.24% | 3.04% | $49,896,898 |
$98,480 392,820.1 LAK3 |
199,030,306 LAK3 |
|||
813 |
$96.5599 |
1.44% | 2.84% | $49,812,645 |
$73,303 759.15 XIN |
515,873 XIN |
|||
814 |
$0.006191 |
1.46% | 1.27% | $49,775,640 |
$3,851,055.44 622,040,936.84 A2Z |
8,040,000,000 A2Z |
|||
815 |
$0.049716 |
2.5% | 15.92% | $49,716,000 |
$4,046,917.76 81,400,711.24 NEIROETH |
1,000,000,000 NEIROETH |
|||
816 |
$0.2161 |
54.8% | 57.33% | $49,703,000 |
$397,039,702 1,837,296,168.44 ASP |
230,000,000 ASP |
|||
817 |
$0.016014 |
1.25% | 2.59% | $49,598,881 |
$72.25 4,511.68 B2M |
3,097,220,000 B2M |
|||
818 |
$0.03119 |
5.46% | 13.58% | $49,608,588 |
$720,408.33 23,097,413.59 SVL |
1,590,528,581 SVL |
|||
819 |
$0.003026 |
0.46% | 0.97% | $49,336,596 |
$3,514,994.97 1,161,597,808.99 GAME2 |
16,304,228,360 GAME2 |
|||
820 |
$0.083722 |
0.93% | 2.13% | $49,302,956 |
$81,060.79 968,213.73 PUFF |
588,888,888 PUFF |
|||
821 |
$0.004888 |
7.52% | 17.7% | $49,119,152 |
$372,869.84 76,282,700.49 XRD |
10,048,926,669 XRD |
|||
822 |
$0.000756 |
3.17% | 2.34% | $48,785,950 |
$5,000,767 6,616,521,566.55 HMSTR |
64,375,000,000 HMSTR |
|||
823 |
$1.1834 |
0.0% | 1.05% | $48,787,555 |
$3,288,941 2,779,230.18 EURI |
41,219,630.55 EURI |
|||
824 |
$0.2397 |
5.7% | 2.16% | $48,649,716 |
$2,012,050.79 8,394,037.51 SERAPH |
202,960,848 SERAPH |
|||
825 |
$0.607 |
1.59% | 8.3% | $48,560,000 |
$462,683.36 762,246.06 PIN |
80,000,000 PIN |
|||
826 |
$1.2206 |
0.04% | 0.41% | $48,347,384 |
$3,223,930.24 2,641,266.79 ANT |
39,609,523 ANT |
|||
827 |
$0.08039 |
40.94% | 22.85% | $48,174,512 |
$11,973,763.68 148,945,934.57 NAORIS |
599,260,000 NAORIS |
|||
828 |
$0.04488 |
2.3% | 1.84% | $47,510,800 |
$42,823.21 954,171.35 HP |
1,058,618,549.44 HP |
|||
829 |
$0.027347 |
6.58% | 2.56% | $47,401,468 |
$19,842,666 725,588,400.92 HUMA |
1,733,333,333 HUMA |
|||
830 |
$0.2609 |
2.56% | 26.83% | $47,294,148 |
$35,729,071.38 136,945,463.32 MITO |
181,273,082 MITO |
|||
831 |
$0.067873 |
2.25% | 3.34% | $46,946,748 |
$1,810,271.71 26,671,455.66 TAI |
691,685,195 TAI |
|||
832 |
$0.1985 |
6.84% | 4.03% | $46,939,048 |
$10,335,973.68 52,070,396.37 ZETA |
236,468,750 ZETA |
|||
833 |
$0.046747 |
3.44% | 1.6% | $46,747,000 |
$544,139.7 11,640,098.83 SKI |
1,000,000,000 SKI |
|||
834 |
$4.6725 |
3.92% | 3.68% | $46,725,000 |
$252.5 54.0396 PRTG |
10,000,000 PRTG |
|||
835 |
$1.1582 |
0.14% | 1.47% | $46,329,656 |
$227,316.98 196,267.47 EURT |
40,001,429 EURT |
|||
836 |
$0.7877 |
0.93% | 7.01% | $46,189,488 |
$293,234.1 372,266.22 ERG |
58,638,426 ERG |
|||
837 |
$0.052408 |
1.98% | 0.78% | $45,897,728 |
$5,214,704.46 99,502,069.53 VELODROME |
875,777,117 VELODROME |
|||
838 |
$0.004589 |
1.39% | 3.15% | $45,890,000 |
$1,063,304.71 231,707,280.45 KEYCAT |
10,000,000,000 KEYCAT |
|||
839 |
$0.00071 |
103.07% | 29.39% | $45,706,248 |
$447,541.79 630,340,549.3 HMSTR |
64,375,000,000 HMSTR |
|||
840 |
$0.1828 |
2.58% | 16.39% | $44,913,960 |
$28,000,593.29 153,176,112.09 MERL |
245,700,000 MERL |
|||
841 |
$0.1934 |
29.28% | 79.96% | $44,530,352 |
$2,453,796.74 12,687,677.04 AIO |
230,250,000 AIO |
|||
842 |
$0.4026 |
4.27% | 6.31% | $44,286,000 |
$736,905.9 1,830,367.36 HSK |
110,000,000 HSK |
|||
843 |
$0.0435 |
50.0% | 73.23% | $43,500,000 |
$54,431.35 1,251,295.4 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
844 |
$0.04423 |
1.87% | 8.71% | $44,229,864 |
$205,880.09 4,654,761.25 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
845 |
$0.043983 |
1.67% | 3.81% | $43,983,000 |
$12,514,696.91 284,534,863.7 SKYAI |
1,000,000,000 SKYAI |
|||
846 |
$0.0000488 |
2.63% | 3.26% | $43,989,296 |
$331,888.74 6,806,577,932.73 WOLF |
902,159,505,150 WOLF |
|||
847 |
$0.0000439 |
5.5% | 12.21% | $43,900,000 |
$2,897,733.51 66,007,597,038.72 WEN |
1,000,000,000,000 WEN |
|||
848 |
$0.043516 |
49.74% | 72.6% | $43,516,000 |
$4,463,766.98 102,577,603.18 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
849 |
$0.1873 |
10.6% | 0.0% | $43,079,000 |
$17,892,294.08 95,527,464.39 PORTALS |
230,000,000 PORTALS |
|||
850 |
$0.1848 |
4.82% | 2.44% | $43,058,400 |
$19,709,387.01 106,652,527.11 PARTI |
233,000,000 PARTI |
|||
851 |
$0.1866 |
0.92% | 13.2% | $42,903,716 |
$2,748,517.48 14,729,461.31 BONE |
229,923,446 BONE |
|||
852 |
$0.5419 |
1.86% | 0.22% | $42,747,248 |
$7,617,146.1 14,056,368.52 CBK |
78,884,017 CBK |
|||
853 |
$0.042395 |
7.64% | 1.41% | $42,389,952 |
$6,229,578.11 146,941,340.02 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
854 |
$0.000975 |
1.22% | 8.92% | $41,684,240 |
$52,386.12 53,729,353.85 CULT |
42,753,064,932 CULT |
|||
855 |
$0.007957 |
6.11% | 2.81% | $41,833,306 |
$8,649,725 1,087,058,564.79 BEAMX |
5,256,100,789 BEAMX |
|||
856 |
$0.079893 |
0.03% | 19.77% | $41,943,824 |
$288,245.22 3,607,890.8 CORN |
525,000,000 CORN |
|||
857 |
$0.042786 |
3.5% | 1.24% | $41,743,532 |
$1,659,078.62 38,776,202.96 FWOG |
975,635,328 FWOG |
|||
858 |
$0.09847 |
1.79% | 1.41% | $41,508,472 |
$885,948.55 8,997,141.77 ZIG |
421,534,211 ZIG |
|||
859 |
$0.026112 |
1.6% | 2.92% | $41,518,080 |
$5,518,822.07 211,351,948.15 MGO |
1,590,000,000 MGO |
|||
860 |
$0.243 |
5.97% | 3.22% | $40,635,956 |
$3,939,304.1 16,211,127.98 ICNT |
167,226,162 ICNT |
|||
861 |
$0.1093 |
7.69% | 15.99% | $40,684,251 |
$1,311 11,994.51 MC |
372,225,532 MC |
|||
862 |
$0.2536 |
3.01% | 12.48% | $40,576,000 |
$14,427,367.81 56,890,251.62 C |
160,000,000 C |
|||
863 |
$0.2108 |
12.67% | 0.94% | $40,450,668 |
$22,872,228.61 108,502,033.25 KERNEL |
191,891,208 KERNEL |
|||
864 |
$0.040311 |
14.04% | 28.95% | $40,311,000 |
$58,277,287.35 1,445,691,929 MUBARAK |
1,000,000,000 MUBARAK |
|||
865 |
$0.040303 |
0.61% | 2.16% | $40,303,000 |
$21,746,271.3 539,569,543.21 EGL1 |
1,000,000,000 EGL1 |
|||
866 |
$0.1623 |
7.48% | 20.94% | $39,984,228 |
$2,142,703.86 13,202,118.67 YALA |
246,360,000 YALA |
|||
867 |
$0.1012 |
3.5% | 24.76% | $39,750,516 |
$15,129,176.89 149,497,795.36 PEAQ |
392,791,655 PEAQ |
|||
868 |
$0.1774 |
5.34% | 3.17% | $39,719,912 |
$15,349,390.09 86,524,183.15 PROMPT |
223,900,304 PROMPT |
|||
869 |
$0.1997 |
5.38% | 13.27% | $39,575,319 |
$257,378 1,288,823.23 GEOD |
198,173,857 GEOD |
|||
870 |
$0.041831 |
4.02% | 8.2% | $39,666,100 |
$21,218,482.36 507,243,010.21 ACT |
948,246,552 ACT |
|||
871 |
$0.3958 |
10.09% | 0.0% | $39,580,000 |
$93,792.47 236,969.35 GAI |
100,000,000 GAI |
|||
872 |
$3.743 |
6.88% | 7.83% | $38,895,356 |
$14,056,916.79 3,755,521.45 OMNI |
10,391,492 OMNI |
|||
873 |
$0.020469 |
19.66% | 0.0% | $38,891,100 |
$2,654,054.89 129,662,166.69 VLR |
1,900,000,000 VLR |
|||
874 |
$0.9119 |
2.63% | 1.61% | $38,678,444 |
$15,168.82 16,634.3 ACM |
42,415,225 ACM |
|||
875 |
$0.3864 |
1.85% | 17.42% | $38,640,000 |
$112.29 290.61 TERM |
100,000,000 TERM |
|||
876 |
$0.056 |
7.69% | 5.08% | $38,301,592 |
$26,950 481,250 SERV |
683,957,000 SERV |
|||
877 |
$22.8667 |
0.49% | 0.39% | $38,028,877 |
$106,374 4,651.92 OHM |
1,663,068 OHM |
|||
878 |
$0.037783 |
3.0% | 40.75% | $37,783,000 |
$6,688,896.88 177,034,562.63 SPON |
1,000,000,000 SPON |
|||
879 |
$0.03728 |
7.87% | 6.21% | $37,279,996 |
$141,258.98 3,789,135.73 GPTON |
999,999,933 GPTON |
|||
880 |
$0.1364 |
5.82% | 3.6% | $36,828,000 |
$8,905,822.37 65,291,952.86 SHELL |
270,000,000 SHELL |
|||
881 |
$0.000389 |
6.03% | 5.49% | $36,681,896 |
$206,924.8 531,940,359.9 PEP |
94,297,937,500 PEP |
|||
882 |
$0.036647 |
4.39% | 0.76% | $36,647,000 |
$13,189,909.67 359,917,856.03 SUNDOG |
1,000,000,000 SUNDOG |
|||
883 |
$3.666 |
4.51% | 5.3% | $36,660,000 |
$17,475.82 4,767 UQC |
10,000,000 UQC |
|||
884 |
$2.1083 |
5.44% | 4.82% | $36,587,244 |
$977,766.55 463,770.12 PRIME |
17,353,907 PRIME |
|||
885 |
$0.085969 |
3.27% | 22.79% | $36,558,316 |
$3,157,079.07 36,723,459.27 BANK |
425,250,000 BANK |
|||
886 |
$0.013668 |
5.41% | 2.38% | $36,162,904 |
$7,103,138.88 519,691,167.69 GPS |
2,645,808,034.18 GPS |
|||
887 |
$0.012 |
0.74% | 4.46% | $36,000,000 |
$29,565.46 2,463,788.33 NTX |
3,000,000,000 NTX |
|||
888 |
$0.06514 |
1.45% | 1.83% | $35,966,984 |
$8,347,380.39 128,145,231.65 REAL |
552,148,975 REAL |
|||
889 |
$0.014776 |
1.96% | 0.65% | $35,954,932 |
$2,463,820.48 166,744,753.65 DKA |
2,433,333,333 DKA |
|||
890 |
$0.03517 |
12.6% | 21.39% | $35,170,000 |
$139,872.84 3,977,049.76 SAAS |
1,000,000,000 SAAS |
|||
891 |
$0.2451 |
6.89% | 8.53% | $35,784,600 |
$22,789,791.38 92,981,604.98 DYM |
146,000,000 DYM |
|||
892 |
$0.01523 |
2.64% | 1.98% | $35,540,935 |
$10,905 716,021.01 VEE |
2,333,613,594 VEE |
|||
893 |
$0.081954 |
5.26% | 2.73% | $35,420,572 |
$9,096,846.56 110,999,421.14 SQD |
432,200,633 SQD |
|||
894 |
$0.0000513 |
2.11% | 0.31% | $35,369,400 |
$2,533,058.51 49,415,889,777.6 X |
690,000,000,000 X |
|||
895 |
$1.1095 |
1.46% | 17.83% | $35,126,768 |
$17,714.63 15,966.32 QKA |
31,660,000 QKA |
|||
896 |
$0.000519 |
3.47% | 3.21% | $35,094,780 |
$953,597.57 1,837,374,894.03 DOGINME |
67,620,000,000 DOGINME |
|||
897 |
$0.419 |
4.46% | 0.95% | $34,907,064 |
$9,095,315.4 21,707,196.66 TAIKO |
83,310,419 TAIKO |
|||
898 |
$0.041641 |
8.3% | 6.3% | $34,848,408 |
$1,348,184.15 32,376,363.44 WQUIL |
836,877,304 WQUIL |
|||
899 |
$0.1316 |
20.29% | 47.95% | $34,426,560 |
$12,204,141.32 92,736,636.17 BTR |
261,600,000 BTR |
|||
900 |
$1.1465 |
0.92% | 5.19% | $34,466,240 |
$313,433.34 273,382.76 EWT |
30,062,138 EWT |
