Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9641 |
0.78% | 7.56% | $65,452,748 |
$192,021.07 199,171.32 BDCA |
67,890,000 BDCA |
|||
702 |
$0.5898 |
8.32% | 17.54% | $64,878,000 |
$3,678,890.86 6,237,522.65 HSK |
110,000,000 HSK |
|||
703 |
$0.02592 |
1.76% | 3.89% | $64,800,000 |
$122,989.86 4,744,979.17 EDX |
2,500,000,000 EDX |
|||
704 |
$0.000124 |
0.2% | 1.67% | $64,077,000 |
$4,292,996.38 34,620,938,548.39 DOGS |
516,750,000,000 DOGS |
|||
705 |
$2.6573 |
2.0% | 7.24% | $64,159,232 |
$1,424,281.55 535,988.24 VVV |
24,144,519 VVV |
|||
706 |
$0.063463 |
0.81% | 10.95% | $63,435,580 |
$4,929,132 77,669,382.16 BAN |
999,961,859 BAN |
|||
707 |
$0.031433 |
2.09% | 5.05% | $62,866,000 |
$11,273,529.63 358,652,678.08 SOPH |
2,000,000,000 SOPH |
|||
708 |
$0.000000113 |
2.66% | 6.91% | $62,494,248 |
$2,586,641.42 22,948,022,399,381.11 ELON |
554,433,017,279,148 ELON |
|||
709 |
$0.104 |
0.86% | 8.85% | $62,400,000 |
$100,738.77 968,642.02 AP3X |
600,000,000 AP3X |
|||
710 |
$0.3533 |
0.74% | 8.86% | $61,827,500 |
$54,367.7 153,885.37 AIAT |
175,000,000 AIAT |
|||
711 |
$18.782 |
4.61% | 12.58% | $60,329,756 |
$831,436.51 44,267.73 SHADOW |
3,212,105 SHADOW |
|||
712 |
$0.8301 |
1.76% | 0.19% | $61,304,060 |
$2,244,529.08 2,703,926.13 PRO |
73,851,416 PRO |
|||
713 |
$0.999 |
0.01% | 0.02% | $61,228,804 |
$63,145.1 63,208.31 CUSD |
61,290,093 CUSD |
|||
714 |
$0.043924 |
0.98% | 0.13% | $60,906,712 |
$806,778.14 18,367,592.66 BFC |
1,386,638,564 BFC |
|||
715 |
$0.060848 |
4.09% | 1.71% | $60,848,000 |
$15,869,336.3 260,802,923.68 TUT |
1,000,000,000 TUT |
|||
716 |
$0.059485 |
0.3% | 2.01% | $59,472,992 |
$1,040,351.88 17,489,314.62 HPOS10I |
999,798,155 HPOS10I |
|||
717 |
$0.007899 |
2.7% | 83.27% | $59,242,500 |
$8,357.06 1,057,989.62 AAST |
7,500,000,000 AAST |
|||
718 |
$0.398 |
2.52% | 3.98% | $59,202,500 |
$25,962,012.4 65,231,186.93 INIT |
148,750,000 INIT |
|||
719 |
$0.010179 |
5.54% | 8.7% | $58,976,160 |
$330,877.97 32,505,940.66 SHX |
5,793,905,044 SHX |
|||
720 |
$17.1291 |
0.33% | 1.55% | $59,002,248 |
$4,381,024.35 255,765.01 BANANA |
3,444,562 BANANA |
|||
721 |
$1.1854 |
1.7% | 1.3% | $59,018,816 |
$769,731.23 649,343.03 UDS |
49,788,101 UDS |
|||
722 |
$0.3471 |
3.98% | 8.65% | $59,007,000 |
$870,960,918 2,509,250,700.09 UXLINK |
170,000,000 UXLINK |
|||
723 |
$0.9257 |
0.65% | 7.22% | $57,393,400 |
$229,121.28 247,511.38 STOOS |
62,000,000 STOOS |
|||
724 |
$0.005736 |
0.12% | 0.92% | $57,360,000 |
$419,977.4 73,217,817.29 REDX |
10,000,000,000 REDX |
|||
725 |
$0.058286 |
4.45% | 86.01% | $58,285,944 |
$4,703,919.22 80,704,100.81 HOSICO |
999,999,052 HOSICO |
|||
726 |
$0.2989 |
0.33% | 5.98% | $55,655,180 |
$12,590,573.92 42,123,030.85 WCT |
186,200,000 WCT |
|||
727 |
$0.055364 |
1.37% | 0.25% | $55,364,000 |
$4,587,835.78 82,866,768.66 SUNDOG |
1,000,000,000 SUNDOG |
|||
728 |
$0.2811 |
0.21% | 0.67% | $54,856,664 |
$6,091,664.04 21,670,807.68 NIL |
195,150,000 NIL |
|||
729 |
$6.6465 |
0.73% | 7.2% | $54,814,840 |
$475,204.46 71,496.95 PUNDIAI |
8,247,174 PUNDIAI |
|||
730 |
$6.6466 |
0.51% | 7.17% | $54,729,971 |
$475,211 71,496.86 PUNDIAI |
8,234,157 PUNDIAI |
|||
731 |
$0.07896 |
3.22% | 11.67% | $54,615,464 |
$1,820,689.29 23,058,375 TAI |
691,685,195 TAI |
|||
732 |
$0.031052 |
0.56% | 3.14% | $53,823,468 |
$56,193,322.35 1,809,652,272 HUMA |
1,733,333,333 HUMA |
|||
733 |
$0.0000537 |
6.67% | 1.2% | $53,710,000 |
$253,194.61 4,714,105,566.93 ANDY |
1,000,000,000,000 ANDY |
|||
734 |
$0.0000537 |
6.58% | 0.89% | $53,710,000 |
$368,508.16 6,861,071,681.25 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
735 |
$0.9254 |
4.91% | 6.7% | $53,210,500 |
$534,949.29 578,073.58 RAIL |
57,500,000 RAIL |
|||
736 |
$0.052919 |
2.27% | 0.63% | $52,917,168 |
$9,563,306.78 180,715,939.08 CHILLGUY |
999,965,412 CHILLGUY |
|||
737 |
$0.0196 |
1.49% | 9.69% | $52,920,092 |
$8,938,850.29 456,063,790.31 HOME |
2,700,004,630.01 HOME |
|||
738 |
$0.8989 |
1.47% | 3.67% | $52,710,080 |
$188,169.83 209,333.44 ERG |
58,638,426 ERG |
|||
739 |
$0.031043 |
1.66% | 26.81% | $52,773,100 |
$15,587,105.36 502,113,370.49 SPK |
1,700,000,000 SPK |
|||
740 |
$0.003147 |
4.52% | 13.11% | $51,309,408 |
$3,503,277.3 1,113,211,725.45 GAME2 |
16,304,228,360 GAME2 |
|||
741 |
$0.023329 |
2.52% | 0.8% | $51,205,368 |
$2,736,936.89 117,319,083.12 ZRC |
2,194,923,458 ZRC |
|||
742 |
$0.051138 |
0.59% | 39.94% | $51,138,000 |
$9,431,514.63 184,432,606.48 SKYAI |
1,000,000,000 SKYAI |
|||
743 |
$0.008131 |
2.18% | 1.6% | $50,896,764 |
$10,620,842.34 1,306,216,005.41 ZENT |
6,259,594,707.1 ZENT |
|||
744 |
$0.04776 |
3.6% | 19.85% | $50,559,620 |
$26,769.06 560,491.21 HP |
1,058,618,549.44 HP |
|||
745 |
$0.4097 |
0.74% | 5.62% | $50,488,840 |
$2,754,473.11 6,723,146.47 WEMIX |
123,233,682 WEMIX |
|||
746 |
$97.19 |
0.0% | 0.97% | $50,137,697 |
$145.78 1.4999 XIN |
515,873 XIN |
|||
747 |
$0.1108 |
3.82% | 7.82% | $50,197,012 |
$1,448,228.97 13,070,658.57 CPOOL |
453,041,616 CPOOL |
|||
748 |
$0.2614 |
2.42% | 5.35% | $49,837,000 |
$12,168,845 46,552,582.25 SCR |
190,000,000 SCR |
|||
749 |
$0.004933 |
1.22% | 0.36% | $49,274,384 |
$422,313.3 85,609,831.75 SGB |
9,988,725,826 SGB |
|||
750 |
$0.4099 |
2.24% | 1.01% | $49,188,000 |
$9,425,776.58 22,995,307.59 DRIFT |
120,000,000 DRIFT |
|||
751 |
$0.2884 |
7.25% | 0.21% | $49,028,000 |
$3,274,110 11,352,669.9 RED |
170,000,000 RED |
|||
752 |
$0.000183 |
0.5% | 3.01% | $48,381,928 |
$1,209,221.39 6,607,767,158.47 OMI |
264,382,112,394 OMI |
|||
753 |
$1.1763 |
0.06% | 0.38% | $48,482,529 |
$1,236,845 1,051,470.71 EURI |
41,219,630.55 EURI |
|||
754 |
$0.002525 |
0.2% | 4.18% | $48,008,324 |
$2,087,707.64 826,814,906.93 B3 |
19,013,197,500 B3 |
|||
755 |
$4.761 |
1.29% | 1.18% | $47,610,000 |
$2,494 523.84 PRTG |
10,000,000 PRTG |
|||
756 |
$0.5965 |
4.42% | 30.03% | $47,054,316 |
$14,225,605.42 23,848,458.37 CBK |
78,884,017 CBK |
|||
757 |
$0.00000702 |
1.82% | 8.17% | $47,384,684 |
$3,445,114.48 490,757,048,433.05 CAT |
6,749,954,945,261 CAT |
|||
758 |
$0.00466 |
0.84% | 3.98% | $46,600,000 |
$612,783.99 131,498,710.3 ODOS |
10,000,000,000 ODOS |
|||
759 |
$0.2007 |
0.79% | 15.18% | $46,145,636 |
$1,505,805.87 7,502,769.66 BONE |
229,923,446 BONE |
|||
760 |
$0.2022 |
3.44% | 10.22% | $46,506,000 |
$6,470,655.82 32,001,265.18 LISTA |
230,000,000 LISTA |
|||
761 |
$1.1605 |
0.87% | 0.45% | $46,421,660 |
$279,935.92 241,220.09 EURT |
40,001,429 EURT |
|||
762 |
$0.2905 |
10.92% | 21.11% | $46,016,628 |
$98,089,002.91 337,655,775.94 CARV |
158,404,916 CARV |
|||
763 |
$0.045831 |
4.71% | 15.07% | $45,831,000 |
$1,417,034.02 30,918,679.93 LIBERTY |
1,000,000,000 LIBERTY |
|||
764 |
$0.228 |
1.02% | 9.7% | $45,378,908 |
$42,799.45 187,716.89 LAK3 |
199,030,306 LAK3 |
|||
765 |
$0.04448 |
0.95% | 17.96% | $44,480,000 |
$311,436.52 7,001,720.32 SAAS |
1,000,000,000 SAAS |
|||
766 |
$0.4407 |
0.34% | 8.59% | $44,070,000 |
$538.21 1,221.26 TERM |
100,000,000 TERM |
|||
767 |
$0.044039 |
0.49% | 0.5% | $44,039,000 |
$625,842.34 14,211,093.35 SKI |
1,000,000,000 SKI |
|||
768 |
$0.003167 |
2.29% | 4.73% | $43,870,768 |
$942,752.72 297,680,050.52 XPR |
13,852,467,992 XPR |
|||
769 |
$0.043451 |
2.97% | 23.73% | $43,451,000 |
$16,368 376,700.19 ROCK |
1,000,000,000 ROCK |
|||
770 |
$0.00000186 |
0.0% | 0.53% | $42,939,056 |
$82,322.73 44,259,532,258.06 VVS |
23,085,513,931,148 VVS |
|||
771 |
$0.4313 |
0.37% | 1.48% | $43,130,000 |
$449,003.34 1,041,046.46 SEND |
100,000,000 SEND |
|||
772 |
$12.2654 |
1.38% | 11.59% | $43,124,264 |
$1,481,280.53 120,769.04 AO |
3,515,928 AO |
|||
773 |
$0.000668 |
0.16% | 1.52% | $43,057,219 |
$5,352,740 8,012,843,926.83 HMSTR |
64,375,000,000 HMSTR |
|||
774 |
$0.000669 |
1.32% | 1.72% | $43,066,876 |
$1,545,298.39 2,309,863,064.28 HMSTR |
64,375,000,000 HMSTR |
|||
775 |
$0.5258 |
1.49% | 8.85% | $42,510,052 |
$479,047.43 911,082.98 NOS |
80,848,328 NOS |
|||
776 |
$0.041985 |
0.73% | 4.57% | $41,980,000 |
$6,349,516.24 151,232,969.87 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
777 |
$0.071242 |
1.13% | 3.26% | $41,676,568 |
$748,601.76 10,507,871.2 EDGE |
585,000,000 EDGE |
|||
778 |
$3.2814 |
2.81% | 17.48% | $41,541,600 |
$266,839.69 81,318.85 ANON |
12,659,718 ANON |
|||
779 |
$0.1755 |
0.57% | 0.0% | $41,500,264 |
$5,447,130.26 31,037,779.26 ZETA |
236,468,750 ZETA |
|||
780 |
$0.070425 |
0.28% | 2.66% | $41,472,500 |
$247,065.93 3,508,213.42 PUFF |
588,888,888 PUFF |
|||
781 |
$2.3587 |
4.39% | 0.89% | $40,932,660 |
$1,430,753.83 606,585.76 PRIME |
17,353,907 PRIME |
|||
782 |
$0.050544 |
0.97% | 1.57% | $40,871,096 |
$556,828.12 11,016,700.7 UOS |
808,624,081 UOS |
|||
783 |
$0.040437 |
5.64% | 14.99% | $40,437,000 |
$3,802,884.08 94,044,664.05 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
784 |
$0.0403 |
5.84% | 15.43% | $40,300,000 |
$164,829.95 4,090,073.2 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
785 |
$0.1705 |
0.93% | 14.51% | $39,726,500 |
$23,348,232.54 136,939,780.29 PARTI |
233,000,000 PARTI |
|||
786 |
$0.045255 |
0.33% | 0.94% | $39,633,292 |
$2,075,925.13 45,871,729.75 VELODROME |
875,777,117 VELODROME |
|||
787 |
$0.2348 |
8.74% | 0.0% | $39,264,704 |
$40,505,365.82 172,510,075.89 ICNT |
167,226,162 ICNT |
|||
788 |
$0.1934 |
0.52% | 2.44% | $39,252,628 |
$6,537,988.07 33,805,522.6 SERAPH |
202,960,848 SERAPH |
|||
789 |
$0.001559 |
0.83% | 4.21% | $39,157,124 |
$5,109.83 3,277,633.1 ZEON |
25,116,820,353 ZEON |
|||
790 |
$0.0000727 |
0.01% | 15.37% | $39,126,080 |
$217,817.07 2,996,520,429.22 BEBE |
538,259,447,493 BEBE |
|||
791 |
$0.043373 |
12.2% | 13.55% | $39,035,432 |
$476,290.83 10,981,274.76 MNSRY |
899,993,842 MNSRY |
|||
792 |
$0.040905 |
0.66% | 2.64% | $38,901,684 |
$2,850,374.05 69,682,778.39 TST |
951,025,167 TST |
|||
793 |
$0.020622 |
1.92% | 3.76% | $38,512,731 |
$2,309,465 111,990,350.11 Avail |
1,867,917,891 Avail |
|||
794 |
$0.037874 |
0.43% | 3.34% | $37,874,000 |
$157,393.6 4,155,716.32 LINGO |
1,000,000,000 LINGO |
|||
795 |
$0.015505 |
2.86% | 2.45% | $37,728,832 |
$828,702.52 53,447,437.6 DKA |
2,433,333,333 DKA |
|||
796 |
$0.4666 |
0.58% | 2.42% | $37,328,000 |
$573,301.2 1,228,678.1 PIN |
80,000,000 PIN |
|||
797 |
$0.03829 |
1.7% | 12.8% | $37,357,076 |
$2,083,648.65 54,417,567.25 FWOG |
975,635,328 FWOG |
|||
798 |
$0.1424 |
1.86% | 0.42% | $37,266,652 |
$2,310,362.44 16,224,455.34 WMTX |
261,704,021 WMTX |
|||
799 |
$0.037304 |
0.39% | 2.95% | $37,304,000 |
$27,590,972.5 739,625,040.21 MUBARAK |
1,000,000,000 MUBARAK |
|||
800 |
$0.138 |
3.09% | 8.36% | $37,048,416 |
$1,225,609.58 8,881,228.84 BID |
268,466,796 BID |
