Prețul Bitcoin (BTC) de astăzi

Prețul Bitcoin (BTC) astăzi este de $61,662.29,o scădere de 3.14% în ultimele 24 de ore Citeste mai mult

Highlights

Valoarea globală a pieței criptografice de astăzi este de $2.10T，care a scăzut cu 4.22% în ultimele 24 de ore 。Volumul cumulat de tranzacționare al criptomonedei globale în ultimele 24 de ore este de $98.50B，care a scăzut cu 14.29% în ultimele 24 de ore。 Dominanța Bitcoin este în prezent de 58.8%

Căutare fierbinte

Bitcoin BTC 3.44%

Shiba Inu SHIB 6.97%

Filecoin FIL 8.94%

Cei mai mari câștigători

Vezi mai mult

Analog ANLOG 507.78%

Bitway BTW 207.52%

Hash HASH 95.51%

Adaugat recent

Vezi mai mult

TEA TEA

18 oră în urmă

Singularry SINGULARRY

acum 2 zi

MAXXING MAXXING

acum 2 zi

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Vezi mai mult

#	Nume	Preț	24h %	7 z %	Capitalizarea pieței	Volum（24h）	Aprovizionare în circulație
701	Huobi BTC 701 HBTC	$53,800	0.0%	10.43%	$52,132,549	$32.28 0.0006 HBTC	969 HBTC
702	Diem 702 DIEM	$1,333.77	17.79%	2.9%	$50,708,600	$316,628.28 237.39 DIEM	38,019 DIEM
703	Toshi 703 TOSHI	$0.000122	8.81%	18.64%	$49,784,456	$6,047,601.3 49,570,502,459.02 TOSHI	408,069,300,000 TOSHI
704	Derive 704 DRV	$0.09028	9.99%	12.83%	$49,869,976	$111,203.82 1,231,765.84 DRV	552,392,282 DRV
705	1MBABYDOGE 705 1MBABYDOGE	$0.000324	8.03%	21.35%	$49,639,104	$120,551.08 372,071,234.57 1MBABYDOGE	153,207,109,892 1MBABYDOGE
706	Phoenix Global [old] 706 PHB	$0.0133	0.0%	0.0%	$49,325,293	$5.22 392.48 PHB	3,711,738,526 PHB
707	Aztec 707 AZTEC	$0.017052	16.33%	30.13%	$49,102,932	$10,591,551.12 621,132,484.17 AZTEC	2,879,599,600 AZTEC
708	Janction 708 JCT	$0.004219	7.44%	2.49%	$48,491,868	$2,686,401.19 636,738,845.7 JCT	11,493,687,500 JCT
709	Eurite 709 EURI	$1.16	0.12%	0.43%	$47,921,942	$1,522,589 1,312,576.72 EURI	41,219,630.55 EURI
710	Alchemist AI 710 ALCH	$0.056157	10.68%	19.16%	$47,733,448	$8,666,371.11 154,323,968.69 ALCH	850,000,000 ALCH
711	KULA 711 KULA	$0.070656	1.74%	11.96%	$46,774,716	$9,523.25 134,783.32 KULA	662,006,266 KULA
712	Xphere 712 XP	$0.029484	0.5%	8.12%	$46,721,584	$726,869.77 24,653,024.35 XP	1,584,641,987 XP
713	Laqira Protocol 713 LQR	$0.015572	2.8%	4.71%	$46,716,000	$76,669.91 4,923,575.01 LQR	3,000,000,000 LQR
714	Chutes 714 SN64	$13.68	11.8%	23.42%	$45,819,012	$4,798.22 350.75 SN64	3,349,343 SN64
715	Cheelee 715 CHEEL	$0.3794	4.22%	12.0%	$45,877,816	$1,430,172.82 3,769,564.63 CHEEL	120,922,026 CHEEL
716	Orca 716 ORCA	$1.0237	9.81%	18.87%	$45,895,276	$12,454,420.99 12,166,084.78 ORCA	44,832,740 ORCA
717	Solstice 717 SLX	$0.19	20.07%	8.6%	$46,142,304	$5,374,089.12 28,284,679.58 SLX	242,854,223 SLX
718	Ecomi 718 OMI	$0.00017	3.85%	0.46%	$44,944,960	$584,927.3 3,440,748,823.53 OMI	264,382,112,394 OMI
719	SOEX 719 SOEX	$0.004513	8.93%	75.01%	$45,130,000	$22,572.87 5,001,743.85 SOEX	10,000,000,000 SOEX
720	CarFi 720 CARFI	$0.4492	0.47%	0.6%	$44,920,000	$58,723 130,727.96 CARFI	100,000,000 CARFI
721	Walrus 721 WAL	$0.035921	13.46%	40.07%	$44,901,248	$7,557,320.19 210,387,243.95 WAL	1,250,000,000 WAL
722	ChainOpera AI 722 COAI	$0.2266	18.28%	22.85%	$44,522,200	$975,571.18 4,305,256.75 COAI	196,479,267 COAI
723	BitDCA 723 BDCA	$0.6505	3.29%	5.64%	$44,162,444	$193,137.41 296,906.09 BDCA	67,890,000 BDCA
724	Block Street 724 BSB	$0.2134	7.66%	37.97%	$44,333,848	$4,354,596.32 20,405,793.44 BSB	207,750,000 BSB
725	Fabric Protocol 725 ROBO	$0.019436	4.76%	1.03%	$43,361,716	$21,569,208.32 1,109,755,521.71 ROBO	2,231,000,000 ROBO
726	Puff The Dragon 726 PUFF	$0.07247	0.02%	0.01%	$42,676,776	$12,116.83 167,197.87 PUFF	588,888,888 PUFF
727	Project Ailey 727 ALE	$0.258	0.65%	1.9%	$42,516,252	$116,211.49 450,432.13 ALE	164,791,667 ALE
728	Fogo 728 FOGO	$0.011377	9.41%	17.55%	$42,760,240	$9,501,835.07 835,179,315.29 FOGO	3,758,481,211.36 FOGO
729	Unitas 729 UNITAS	$0.2914	2.35%	2.25%	$42,544,400	$58,630.48 201,202.75 UNITAS	146,000,000 UNITAS
730	Fluid 730 FLUID	$1.0703	9.4%	22.7%	$42,209,212	$988,111.78 923,210.11 FLUID	39,436,803 FLUID
731	Acorn Protocol 731 ACN	$0.007661	4.5%	3.14%	$41,614,224	$387,908.28 50,634,157.42 ACN	5,431,957,177 ACN
732	Degen 732 DEGEN	$0.001126	2.6%	32.23%	$41,623,644	$8,792,762.18 7,808,847,406.75 DEGEN	36,965,935,954 DEGEN
733	MultiBank Group 733 MBG	$0.2575	13.18%	14.34%	$41,469,384	$1,050,420.47 4,079,302.8 MBG	161,046,154 MBG
734	DeepBook Protocol 734 DEEP	$0.016609	15.36%	44.02%	$41,522,500	$3,773,070.81 227,170,257.69 DEEP	2,500,000,000 DEEP
735	Popcat (SOL) 735 POPCAT	$0.04227	10.49%	20.35%	$41,423,468	$8,574,314.06 202,846,322.69 POPCAT	979,973,185 POPCAT
736	Definitive 736 EDGE	$0.070112	7.74%	18.1%	$41,015,520	$692,353.02 9,874,957.5 EDGE	585,000,000 EDGE
737	Peanut the Squirrel 737 PNUT	$0.040686	9.3%	22.21%	$40,680,260	$13,051,581.61 320,788,025.61 PNUT	999,858,912 PNUT
738	aPriori 738 APR	$0.2202	4.96%	18.68%	$40,737,000	$2,109,330.59 9,579,157.99 APR	185,000,000 APR
739	FLOCK 739 FLOCK	$0.040593	10.73%	27.32%	$40,593,000	$1,528,849.84 37,662,893.6 FLOCK	1,000,000,000 FLOCK
740	Huma Finance 740 HUMA	$0.023209	5.65%	12.32%	$40,228,932	$5,721,401.15 246,516,487.14 HUMA	1,733,333,333 HUMA
741	KGeN 741 KGEN	$0.2004	4.27%	16.17%	$39,815,028	$2,321,411.8 11,583,891.22 KGEN	198,677,778 KGEN
742	Impossible Cloud Network 742 ICNT	$0.2371	4.82%	4.07%	$39,649,324	$5,543,860.21 23,381,949.43 ICNT	167,226,162 ICNT
743	Linea 743 LINEA	$0.002529	11.57%	16.79%	$39,154,352	$11,901,103.78 4,705,853,610.12 LINEA	15,482,147,850 LINEA
744	EigenLayer 744 EIGEN	$0.1671	12.01%	24.41%	$39,264,784	$16,668,101.64 99,749,261.76 EIGEN	234,977,760 EIGEN
745	AWARE Token 745 AT	$0.1298	4.59%	7.61%	$38,940,000	$757,900.52 5,838,987.06 AT	300,000,000 AT
746	Openledger 746 OPEN	$0.1789	9.6%	1.66%	$38,552,952	$5,441,364.46 30,415,676.13 OPEN	215,500,000 OPEN
747	Irys 747 IRYS	$0.018939	5.54%	21.01%	$37,878,000	$191,409,915 10,106,653,730.4 IRYS	2,000,000,000 IRYS
748	Moo Deng 748 Moo Deng	$0.03833	10.77%	24.14%	$37,945,620	$5,398,506.94 140,842,863.03 Moo Deng	989,971,791 Moo Deng
749	Moo Deng (moodengsol.com) 749 MOODENG	$0.038254	10.69%	24.8%	$37,870,380	$3,372,003.84 88,147,745.07 MOODENG	989,971,791 MOODENG
750	GOHOME 750 GOHOME	$74.8194	3.48%	11.37%	$37,401,844	$361,911.02 4,837.13 GOHOME	499,895 GOHOME
751	Succinct 751 PROVE	$0.1921	2.04%	19.2%	$37,459,500	$9,495,633.09 49,430,677.2 PROVE	195,000,000 PROVE
752	OpenServ 752 SERV	$0.05294	12.49%	23.78%	$36,208,684	$103,351.33 1,952,235.17 SERV	683,957,000 SERV
753	TAC Protocol 753 TAC	$0.01834	10.93%	8.6%	$37,109,524	$1,451,180.67 79,126,535.99 TAC	2,023,420,000 TAC
754	Asteroid Shiba 754 ASTEROID	$0.0000874	32.96%	45.22%	$36,789,340	$2,787,374.56 31,873,922,927.39 ASTEROID	420,689,999,997 ASTEROID
755	Baby Doge Coin 755 BABYDOGE	$0.000000000323	8.67%	20.44%	$37,216,140	$3,634,400.03 11,241,571,388,802,970 BABYDOGE	115,113,333,036,839,008 BABYDOGE
756	ApeX Protocol 756 APEX	$0.2669	2.98%	15.22%	$36,669,216	$1,390,647.84 5,210,370.33 APEX	137,389,345 APEX
757	Allora 757 ALLO	$0.1775	0.06%	30.22%	$35,588,752	$33,043,277.54 186,159,310.08 ALLO	200,500,000 ALLO
758	Zest Protocol 758 ZEST	$0.2374	83.32%	52.6%	$34,660,400	$37,489,193.51 157,915,726.66 ZEST	146,000,000 ZEST
759	Bio Protocol 759 BIO	$0.02663	11.5%	13.51%	$34,526,572	$12,502,461.07 469,487,835.9 BIO	1,296,529,168 BIO
760	Lombard 760 BARD	$0.1532	9.78%	20.76%	$34,470,000	$2,168,657.34 14,155,726.76 BARD	225,000,000 BARD
761	BluechipAI 761 CHIP	$0.0341	6.59%	10.52%	$34,057,000	$919,348 26,960,351.91 CHIP	1,000,000,000 CHIP
762	Beyond Gaming 762 BDG	$0.0017	0.12%	3.22%	$34,000,000	$799.23 470,135.29 BDG	20,000,000,000 BDG
763	CROSS Protocol 763 CROSS	$0.095808	7.25%	9.1%	$33,532,800	$357,754.88 3,734,081.5 CROSS	350,000,000 CROSS
764	TrendX 764 XTTA	$0.08395	3.53%	1.2%	$33,580,000	$153,461.44 1,828,010.01 XTTA	400,000,000 XTTA
765	Gensyn 765 AIGENSYN	$0.025706	11.15%	12.27%	$33,537,984	$10,962,342.15 426,450,717.73 AIGENSYN	1,304,675,313 AIGENSYN
766	Ecomi Collect 766 OMI	$0.00017	3.41%	2.3%	$33,368,526	$86,797.58 510,574,000 OMI	196,285,451,175 OMI
767	Singularry 767 SINGULARRY	$0.03275	0.85%	0.0%	$32,750,000	$13,111.18 400,341.37 SINGULARRY	1,000,000,000 SINGULARRY
768	Non-Playable Coin 768 NPC	$0.004572	7.52%	19.29%	$33,339,906	$3,486,049.69 762,478,059.93 NPC	7,292,192,945 NPC
769	Vidaio 769 SN85	$1.58	11.62%	29.44%	$33,075,000	$2,856 1,807.59 SN85	21,000,000 SN85
770	cat in a dogs world 770 MEW	$0.000371	11.07%	26.21%	$32,977,778	$3,114,985.72 8,396,187,924.53 MEW	88,888,888,888 MEW
771	WEMIX 771 WEMIX	$0.2651	1.78%	1.92%	$32,669,250	$1,030,368.56 3,886,716.56 WEMIX	123,233,682 WEMIX
772	Vana 772 VANA	$1.0874	10.12%	23.44%	$32,713,342	$3,771,199.81 3,468,088.84 VANA	30,084,000 VANA
773	Wrapped TAO 773 WTAO	$197.72	9.97%	21.84%	$32,569,428	$2,338,678.78 11,828.24 WTAO	164,725 WTAO
774	Espresso 774 ESP	$0.063084	0.03%	3.9%	$32,838,376	$18,864,435.89 299,036,774.62 ESP	520,550,000 ESP
775	Wiki Cat 775 WKC	$0.0000000567	6.02%	15.41%	$32,128,658	$84,503.48 1,491,300,166,065.76 WKC	567,000,000,000,000 WKC
776	MANTRA 776 MANTRA	$0.006766	9.99%	17.99%	$32,229,448	$8,297,585.09 1,226,364,926.1 MANTRA	4,763,441,825 MANTRA
777	CargoX 777 CXO	$0.156	3.47%	12.21%	$32,379,072	$757.38 4,855 CXO	207,558,157 CXO
778	Starbase 778 STAR	$0.1707	2.62%	2.18%	$32,006,250	$371,783.59 2,177,994.08 STAR	187,500,000 STAR
779	Zora 779 Zora	$0.009145	18.72%	7.53%	$32,007,500	$13,302,282.49 1,454,596,226.35 Zora	3,500,000,000 Zora
780	GEODNET 780 GEOD	$0.1587	2.82%	5.39%	$31,450,192	$120,047.4 756,442.34 GEOD	198,173,857 GEOD
781	Spark 781 SPK	$0.018519	5.81%	23.34%	$31,482,300	$9,397,042.61 507,427,107.84 SPK	1,700,000,000 SPK
782	Decentralized Social 782 DESO	$3.4964	0.61%	10.01%	$31,063,892	$6,659.8 1,904.76 DESO	8,884,536 DESO
783	OpenGradient 783 OPG	$0.1613	8.46%	2.75%	$30,647,000	$21,315,689.62 132,149,346.68 OPG	190,000,000 OPG
784	Japan Open Chain 784 JOC	$0.03051	9.22%	24.78%	$30,510,000	$26,456.12 867,129.47 JOC	1,000,000,000 JOC
785	Perle 785 PRL	$0.1745	12.36%	3.81%	$30,537,500	$1,773,150.25 10,161,319.48 PRL	175,000,000 PRL
786	Velvet 786 VELVET	$0.1223	10.18%	30.69%	$30,363,014	$1,656,649.98 13,545,788.88 VELVET	248,266,667 VELVET
787	MAGA Trump 787 MAGATRUMP	$0.029965	4.21%	8.89%	$29,965,000	$84,775.85 2,829,162.36 MAGATRUMP	999,999,998 MAGATRUMP
788	APRO 788 AT	$0.1297	4.51%	7.18%	$29,831,000	$3,463,199.01 26,701,611.49 AT	230,000,000 AT
789	SwftCoin 789 SWFTC	$0.00298	5.31%	8.95%	$29,800,000	$455,335.2 152,797,046.98 SWFTC	10,000,000,000 SWFTC
790	Olympus v2 790 OHM	$17.8919	2.14%	4.24%	$29,755,446	$163,366.05 9,130.73 OHM	1,663,068 OHM
791	Proton 791 XPR	$0.00212	8.11%	20.65%	$29,367,232	$742,430.31 350,202,976.42 XPR	13,852,467,992 XPR
792	Quack AI 792 Q	$0.01817	5.71%	2.96%	$29,362,720	$1,883,000.18 103,632,370.94 Q	1,616,000,000 Q
793	SuperTrust 793 SUT	$0.1544	22.57%	29.22%	$29,089,536	$76,235.06 493,750.39 SUT	188,403,732 SUT
794	PlaysOut 794 PLAY	$0.078155	21.33%	5.31%	$29,190,892	$916,202.18 11,722,886.32 PLAY	373,500,000 PLAY
795	Mango Markets 795 MNGO	$0.02898	5.04%	4.3%	$28,980,000	$371.28 12,811.59 MNGO	1,000,000,000 MNGO
796	$rats 796 RATS	$0.0000282	9.19%	7.07%	$28,170,000	$4,204,465.6 149,253,304,934.33 RATS	1,000,000,000,000 RATS
797	Edge 797 EDGE	$0.56	10.47%	0.0%	$28,560,000	$2,053,573.89 3,667,096.23 EDGE	51,000,000 EDGE
798	Movement 798 MOVE	$0.011527	10.09%	22.99%	$28,241,150	$5,937,630.62 515,106,326.02 MOVE	2,450,000,000 MOVE
799	Open Loot 799 OL	$0.005594	12.35%	27.6%	$27,970,000	$552,615.44 98,787,171.97 OL	5,000,000,000 OL
800	Uquid Coin 800 UQC	$2.8	0.37%	0.63%	$27,956,000	$28,590 10,210.71 UQC	10,000,000 UQC