Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$1.1422 |
1.53% | 5.37% | $34,336,976 |
$269,840.31 236,246.11 EWT |
30,062,138 EWT |
|||
902 |
$0.1612 |
0.06% | 2.68% | $33,458,375 |
$663.14 4,113.77 CXO |
207,558,157 CXO |
|||
903 |
$0.0000807 |
21.59% | 17.7% | $33,953,888 |
$109,977.24 1,362,622,227.73 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
904 |
$0.1291 |
14.35% | 45.05% | $33,772,560 |
$10,896,502.03 84,403,578.85 BTR |
261,600,000 BTR |
|||
905 |
$0.02504 |
0.78% | 5.48% | $33,482,868 |
$3,619,879.24 144,563,867.41 WELL |
1,337,175,261 WELL |
|||
906 |
$0.00000443 |
5.48% | 1.14% | $33,471,112 |
$105,365.91 23,784,629,796.84 MCDULL |
7,555,555,555,554 MCDULL |
|||
907 |
$0.003314 |
3.66% | 32.92% | $33,140,000 |
$431,622.49 130,242,151.48 REDX |
10,000,000,000 REDX |
|||
908 |
$0.06033 |
0.07% | 3.71% | $33,080,146 |
$24,370.63 403,955.41 MIA |
548,320,000 MIA |
|||
909 |
$0.191 |
0.78% | 2.41% | $33,069,928 |
$133,459.58 698,741.26 ARRR |
173,140,983 ARRR |
|||
910 |
$0.1117 |
3.33% | 4.86% | $32,765,334 |
$1,072,195.28 9,598,883.44 DARKSTAR |
293,333,334 DARKSTAR |
|||
911 |
$1.9284 |
0.11% | 0.05% | $32,782,800 |
$4,697,973.78 2,436,202.96 LGCT |
17,000,000 LGCT |
|||
912 |
$37.2293 |
0.98% | 3.38% | $32,426,720 |
$14,684,360.86 394,430.22 CLANKER |
871,000 CLANKER |
|||
913 |
$10.103 |
0.43% | 2.62% | $32,451,896 |
$209,455.31 20,731.99 SHADOW |
3,212,105 SHADOW |
|||
914 |
$0.000000489 |
1.02% | 0.14% | $32,419,400 |
$34,406.84 70,428,737,727.83 BOBO |
66,360,568,553,344 BOBO |
|||
915 |
$0.004075 |
1.57% | 1.99% | $31,785,000 |
$6,558,030.51 1,609,332,640.49 DOOD |
7,800,000,000 DOOD |
|||
916 |
$0.4091 |
9.08% | 17.26% | $31,614,343 |
$55,323,678 135,232,652.16 THE |
78,098,672.9 THE |
|||
917 |
$0.1475 |
5.58% | 13.71% | $31,554,214 |
$11,142,236.72 75,540,587.93 ORDER |
213,926,880 ORDER |
|||
918 |
$8.9641 |
2.73% | 0.81% | $31,517,130 |
$331,445.34 36,974.75 AO |
3,515,928 AO |
|||
919 |
$0.001281 |
1.18% | 1.99% | $30,901,174 |
$14,379.23 11,225,003.9 OHO |
24,122,696,182 OHO |
|||
920 |
$0.1688 |
11.42% | 15.73% | $30,890,400 |
$4,776,796.15 28,298,555.39 ARIA |
183,000,000 ARIA |
|||
921 |
$0.0000342 |
2.27% | 15.11% | $30,288,288 |
$1,172,112.86 34,242,268,770.08 M87 |
884,846,293,944 M87 |
|||
922 |
$0.037419 |
0.64% | 1.39% | $30,257,904 |
$2,296,226.25 61,365,248.94 UOS |
808,624,081 UOS |
|||
923 |
$0.1542 |
8.98% | 8.78% | $30,069,000 |
$16,278,847.1 105,569,695.85 HAEDAL |
195,000,000 HAEDAL |
|||
924 |
$0.3016 |
2.62% | 4.41% | $30,160,000 |
$302,476.49 1,002,906.13 UNIT0 |
100,000,000 UNIT0 |
|||
925 |
$0.1856 |
1.87% | 28.4% | $30,113,600 |
$20,067,798.02 108,123,911.75 AVL |
162,250,000 AVL |
|||
926 |
$0.031245 |
6.16% | 12.24% | $29,913,060 |
$1,617,792.79 51,777,653.7 MIGGLES |
957,371,091 MIGGLES |
|||
927 |
$0.02954 |
1.39% | 16.06% | $29,539,926 |
$10,358,809.11 350,670,585.99 A47 |
999,997,465 A47 |
|||
928 |
$0.032809 |
2.85% | 6.57% | $29,606,842 |
$26,444,412.86 806,010,937.85 IDOL |
902,400,000 IDOL |
|||
929 |
$2.0492 |
0.63% | 8.96% | $29,403,970 |
$2,256,412.98 1,101,118.96 TRADOOR |
14,349,000 TRADOOR |
|||
930 |
$0.015409 |
1.64% | 17.84% | $28,861,199 |
$6,663,987 432,473,684.21 Avail |
1,867,917,891 Avail |
|||
931 |
$0.1002 |
1.09% | 84.69% | $28,557,000 |
$10,524,434.69 105,034,278.34 PUMP |
285,000,000 PUMP |
|||
932 |
$0.001247 |
1.71% | 11.04% | $28,426,924 |
$8,206,306.21 6,580,838,981.56 AKE |
22,796,250,000 AKE |
|||
933 |
$0.02832 |
9.47% | 1.61% | $28,320,000 |
$493,017 17,408,792.37 JOE |
1,000,000,000 JOE |
|||
934 |
$0.029315 |
1.43% | 4.46% | $28,225,390 |
$3,653,552.1 124,630,806.75 CXT |
962,831,000 CXT |
|||
935 |
$0.028269 |
14.4% | 31.97% | $28,231,918 |
$2,965,216.6 104,892,872.05 TOKABU |
998,688,255 TOKABU |
|||
936 |
$0.1043 |
0.48% | 5.2% | $28,001,086 |
$395,507.83 3,792,021.38 BID |
268,466,796 BID |
|||
937 |
$0.3441 |
4.81% | 2.72% | $27,912,472 |
$11,808,121 34,315,957.57 LUMIA |
81,117,324.97 LUMIA |
|||
938 |
$0.5327 |
0.0% | 0.0% | $27,853,476 |
$2.13 3.9985 AVA |
52,287,359 AVA |
|||
939 |
$0.014285 |
9.1% | 48.96% | $27,413,630 |
$14,781,199.4 1,034,735,694.78 U |
1,919,050,000 U |
|||
940 |
$0.9067 |
0.32% | 2.75% | $27,686,906 |
$347,864.81 383,660.32 LYX |
30,535,906 LYX |
|||
941 |
$0.4114 |
0.22% | 6.08% | $27,500,540 |
$4,005,331.28 9,735,856.3 HEI |
66,846,230 HEI |
|||
942 |
$0.000352 |
3.22% | 2.29% | $27,686,914 |
$1,304,366.4 3,705,586,363.64 MOBILE |
78,656,007,346 MOBILE |
|||
943 |
$0.5476 |
1.95% | 13.16% | $27,380,000 |
$203,154.81 370,991.25 WELF |
50,000,000 WELF |
|||
944 |
$0.029148 |
1.53% | 6.14% | $27,277,112 |
$1,516,990.11 52,044,397.9 FAIR3 |
935,814,213 FAIR3 |
|||
945 |
$0.2468 |
1.52% | 1.16% | $27,236,206 |
$2,815,266.31 11,407,075.81 HUNT |
110,357,398 HUNT |
|||
946 |
$0.1092 |
1.44% | 15.11% | $27,027,000 |
$10,775,945.28 98,680,817.58 CUDIS |
247,500,000 CUDIS |
|||
947 |
$0.023054 |
3.8% | 2.35% | $26,953,546 |
$10,835,092.41 469,987,525.38 DBR |
1,169,148,359 DBR |
|||
948 |
$0.1793 |
1.91% | 9.27% | $26,895,000 |
$1,745,939.39 9,737,531.46 NS |
150,000,000 NS |
|||
949 |
$0.1661 |
4.14% | 19.8% | $26,874,980 |
$7,744,518.43 46,625,637.75 ESPORTS |
161,800,000 ESPORTS |
|||
950 |
$0.002651 |
2.2% | 1.53% | $26,510,000 |
$90,452.61 34,120,184.84 AIW |
10,000,000,000 AIW |
|||
951 |
$0.098109 |
2.19% | 1.86% | $26,512,698 |
$1,110,247.7 11,316,471.48 PCI |
270,237,173 PCI |
|||
952 |
$0.0000000311 |
2.95% | 1.85% | $26,250,834 |
$4,838,131.35 155,478,936,357,559.72 LADYS |
843,600,843,600,843 LADYS |
|||
953 |
$0.001312 |
2.38% | 0.68% | $26,240,000 |
$16,653.03 12,692,858.23 BDG |
20,000,000,000 BDG |
|||
954 |
$0.029087 |
16.09% | 15.26% | $26,178,120 |
$140,903.81 4,844,219.41 MNSRY |
899,993,842 MNSRY |
|||
955 |
$0.090989 |
3.47% | 0.39% | $26,042,594 |
$7,424,546.9 81,598,291 CATI |
286,216,950 CATI |
|||
956 |
$0.010414 |
14.29% | 10.46% | $26,035,000 |
$2,937,497.73 282,071,992.51 XNY |
2,500,000,000 XNY |
|||
957 |
$0.0000257 |
0.35% | 2.15% | $25,700,000 |
$227,131.56 8,837,803,891.05 VON |
1,000,000,000,000 VON |
|||
958 |
$0.02569 |
9.86% | 14.94% | $25,690,000 |
$341,035.69 13,275,036.59 ARTELA |
1,000,000,000 ARTELA |
|||
959 |
$0.002879 |
4.88% | 6.84% | $25,567,766 |
$4,998,032.55 1,736,030,757.21 KLV |
8,880,780,407 KLV |
|||
960 |
$0.09635 |
3.3% | 2.47% | $25,532,750 |
$17,906.89 185,852.52 ORBR |
265,000,000 ORBR |
|||
961 |
$0.000948 |
3.54% | 0.41% | $25,410,107 |
$621.53 655,283.66 SURE |
26,790,063,175 SURE |
|||
962 |
$0.03842 |
4.12% | 13.47% | $25,380,838 |
$1,181,645.35 30,755,995.58 ASD |
660,615,274 ASD |
|||
963 |
$0.1929 |
7.65% | 14.85% | $25,318,124 |
$930,187.81 4,822,124.47 TAKE |
131,250,000 TAKE |
|||
964 |
$0.025305 |
0.78% | 6.4% | $25,305,000 |
$142,211.04 5,619,879.08 LINGO |
1,000,000,000 LINGO |
|||
965 |
$0.3216 |
1.62% | 5.25% | $25,054,886 |
$1,433,231.36 4,456,565.17 ZND |
77,906,984 ZND |
|||
966 |
$0.2494 |
8.41% | 27.76% | $24,939,008 |
$1,741,429.56 6,982,476.18 URANUS |
99,996,022.49 URANUS |
|||
967 |
$1.9529 |
4.43% | 21.12% | $24,723,164 |
$558,492.24 285,980.97 ANON |
12,659,718 ANON |
|||
968 |
$0.25 |
4.6% | 3.07% | $25,000,000 |
$641,264.99 2,565,059.96 CHISAI |
100,000,000 CHISAI |
|||
969 |
$0.055728 |
6.06% | 1.55% | $24,864,266 |
$8,024,697.9 143,997,593.67 BIGTIME |
446,171,875 BIGTIME |
|||
970 |
$0.1071 |
4.08% | 0.66% | $24,847,200 |
$7,375,334.75 68,864,003.27 A8 |
231,999,998 A8 |
|||
971 |
$0.019873 |
0.8% | 1.07% | $24,750,436 |
$132,253 6,654,908.67 META |
1,245,430,304 META |
|||
972 |
$0.1319 |
1.12% | 5.76% | $24,441,070 |
$1,127,108.08 8,545,171.19 AIN |
185,300,000 AIN |
|||
973 |
$0.5003 |
1.01% | 7.18% | $24,419,818 |
$4,403 8,800.72 NOW |
48,810,350 NOW |
|||
974 |
$0.078689 |
2.3% | 9.56% | $24,413,804 |
$480,551.25 6,106,968.57 REACT |
310,256,872 REACT |
|||
975 |
$0.006756 |
4.47% | 3.03% | $24,241,634 |
$2,591,459.91 383,579,027.53 ALI |
3,588,163,660 ALI |
|||
976 |
$0.000000061 |
2.26% | 6.27% | $24,153,600 |
$3,522,190.87 57,701,105,304,544.41 BRISE |
395,688,215,721,653 BRISE |
|||
977 |
$0.096522 |
5.09% | 16.83% | $24,100,560 |
$1,983,453.95 20,549,242.14 B3TR |
249,689,804 B3TR |
|||
978 |
$24.157 |
2.76% | 30.64% | $24,091,414 |
$4,837.02 200.23 HFUN |
997,285 HFUN |
|||
979 |
$0.000952 |
0.65% | 1.85% | $23,800,000 |
$432,720.59 454,538,434.87 ACS |
25,000,000,000 ACS |
|||
980 |
$3.371 |
1.9% | 0.15% | $23,635,004 |
$109,456.31 32,469.98 NST |
7,011,274 NST |
|||
981 |
$0.9996 |
0.0% | 0.01% | $23,688,920 |
$6,636,513.08 6,639,168.75 XUSD |
23,698,400 XUSD |
|||
982 |
$0.1522 |
4.18% | 2.06% | $23,705,150 |
$12,039,043.19 79,100,152.37 RESOLV |
155,750,000 RESOLV |
|||
983 |
$0.052622 |
20.33% | 0.9% | $23,679,900 |
$507,289.17 9,640,248.76 REX |
450,000,000 REX |
|||
984 |
$0.1314 |
4.64% | 23.17% | $23,652,000 |
$5,340,735.55 40,644,867.2 CLOUD |
180,000,000 CLOUD |
|||
985 |
$0.023597 |
24.17% | 40.41% | $23,597,000 |
$229,622.94 9,731,022.59 BSX |
1,000,000,000 BSX |
|||
986 |
$0.2821 |
0.84% | 0.07% | $23,607,058 |
$2,825,914.34 10,017,420.56 WILD |
83,683,300 WILD |
|||
987 |
$0.04918 |
0.03% | 0.61% | $23,500,109 |
$1,313 26,697.84 RAMP |
477,838,740 RAMP |
|||
988 |
$0.024901 |
6.15% | 0.6% | $23,511,620 |
$2,352,325.79 94,467,121.4 MYRO |
944,203,815 MYRO |
|||
989 |
$0.293 |
0.21% | 0.48% | $23,309,724 |
$166,144.27 567,045.29 GRS |
79,555,369 GRS |
|||
990 |
$0.023265 |
5.5% | 4.06% | $23,265,000 |
$10,240,878.16 440,183,888.24 AVAAI |
1,000,000,000 AVAAI |
|||
991 |
$0.002311 |
2.89% | 18.8% | $23,110,000 |
$11,145,494.91 4,822,801,778.45 HIPPO |
10,000,000,000 HIPPO |
|||
992 |
$0.137 |
8.82% | 10.53% | $22,947,500 |
$7,099,257.69 51,819,399.2 ZEUS |
167,500,000 ZEUS |
|||
993 |
$0.022672 |
6.28% | 6.49% | $22,672,000 |
$5,841,298.41 257,643,719.57 SWARMS |
1,000,000,000 SWARMS |
|||
994 |
$0.049101 |
5.1% | 15.48% | $22,586,460 |
$2,813,120.36 57,292,526.83 BLOCK |
460,000,000 BLOCK |
|||
995 |
$0.09998 |
7.7% | 14.6% | $22,528,826 |
$14,734,175.03 147,371,224.54 STO |
225,333,333 STO |
|||
996 |
$0.022516 |
9.07% | 6.41% | $22,516,000 |
$4,705,319.8 208,976,718.78 UFD |
1,000,000,000 UFD |
|||
997 |
$0.06748 |
4.77% | 0.92% | $22,516,908 |
$22,379,320.21 331,643,749.41 USUAL |
333,682,682 USUAL |
|||
998 |
$0.082508 |
0.22% | 8.36% | $22,536,710 |
$1,450,567.54 17,580,932.03 MAMO |
273,145,758 MAMO |
|||
999 |
$0.0000000534 |
1.9% | 1.49% | $22,459,672 |
$9,065,740.82 169,809,540,774,373.12 BOB |
420,690,000,000,000 BOB |
|||
1000 |
$0.036165 |
3.39% | 2.29% | $22,455,692 |
$1,947,283.09 53,844,410.06 D |
620,923,298 D |
