Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.016436 |
2.25% | 13.12% | $2,136,680 |
$137,442.24 8,362,268.19 HOPR |
130,000,000 HOPR |
|||
1402 |
$0.008925 |
13.1% | 6.8% | $2,130,843.75 |
$5,867.66 657,440.9 CELB |
238,750,000 CELB |
|||
1403 |
$0.007916 |
0.3% | 31.93% | $2,122,448.75 |
$1,139.9 143,999.49 TONC |
268,121,355 TONC |
|||
1404 |
$0.024063 |
0.4% | 14.98% | $2,134,487.75 |
$245,845.87 10,216,758.92 AURORA |
88,704,140 AURORA |
|||
1405 |
$0.0000213 |
46.77% | 72.97% | $2,125,000 |
$841,190.29 39,585,425,411.76 SURPLUS |
100,000,000,000 SURPLUS |
|||
1406 |
$0.01562 |
1.61% | 2.92% | $2,108,700 |
$67,005.69 4,289,736.88 WAI |
135,000,000 WAI |
|||
1407 |
$0.043716 |
0.25% | 10.72% | $2,108,415 |
$3,878.67 88,724.27 VTC |
48,229,824 VTC |
|||
1408 |
$0.01744 |
2.52% | 14.85% | $2,092,800 |
$2,158,131.07 123,746,047.59 DRIFT |
120,000,000 DRIFT |
|||
1409 |
$0.004418 |
0.41% | 8.98% | $2,096,405 |
$151.66 34,327.75 VNO |
474,514,554 VNO |
|||
1410 |
$0.0994 |
0.11% | 10.46% | $2,091,133 |
$3,605 36,267.61 IRON |
21,035,440 IRON |
|||
1411 |
$0.000994 |
3.5% | 21.78% | $2,087,400 |
$2,914,147.7 2,931,738,128.77 CAMP |
2,100,000,000 CAMP |
|||
1412 |
$0.002972 |
3.35% | 37.67% | $2,112,193.5 |
$664,907.5 223,723,923.28 GOBLIN |
710,697,717 GOBLIN |
|||
1413 |
$0.005429 |
2.36% | 20.96% | $2,086,855.75 |
$81,297.05 14,974,590.16 QONE |
384,390,453 QONE |
|||
1414 |
$0.0000263 |
3.38% | 0.34% | $2,080,070 |
$490.98 18,647,170.53 CAGA |
79,000,000,000 CAGA |
|||
1415 |
$0.0701 |
11.2% | 4.24% | $2,066,170.88 |
$148,710.43 2,121,404.14 AIN |
29,474,621 AIN |
|||
1416 |
$0.020533 |
1.05% | 0.54% | $2,053,300 |
$61,013.97 2,971,507.82 PROSPER |
100,000,000 PROSPER |
|||
1417 |
$0.014868 |
1.36% | 20.7% | $2,045,893.38 |
$1,401,180.78 94,241,376.11 THQ |
137,603,808 THQ |
|||
1418 |
$136.65 |
3.23% | 0.86% | $2,031,029 |
$120,042.29 878.47 OIL(USOON) |
14,863 OIL(USOON) |
|||
1419 |
$0.00000498 |
11.66% | 2.74% | $2,034,370.38 |
$61,490.55 12,347,500,000 MOODENG |
408,508,097,037 MOODENG |
|||
1420 |
$0.002671 |
11.8% | 2.3% | $2,032,556.5 |
$60,246.54 22,555,799.33 HANDY |
760,972,125 HANDY |
|||
1421 |
$0.004725 |
7.26% | 18.23% | $2,018,890.25 |
$119,540.7 25,299,619.05 GEMS |
427,278,350 GEMS |
|||
1422 |
$0.002019 |
2.02% | 1.66% | $2,019,000 |
$55,183.41 27,332,050.52 AMI |
1,000,000,000 AMI |
|||
1423 |
$0.4662 |
1.3% | 14.46% | $2,019,269 |
$2,915 6,252.68 VAL |
4,331,336 VAL |
|||
1424 |
$0.002023 |
4.87% | 11.98% | $2,023,000 |
$1,764,891.54 872,413,020.27 MOBY |
1,000,000,000 MOBY |
|||
1425 |
$0.004006 |
1.23% | 7.32% | $2,003,000 |
$57,622.16 14,383,964.05 SFI |
500,000,000 SFI |
|||
1426 |
$0.000332 |
2.53% | 2.72% | $1,992,000 |
$775,228.15 2,335,024,548.19 SUPRA |
6,000,000,000 SUPRA |
|||
1427 |
$0.01986 |
5.92% | 17.37% | $1,986,000 |
$50,148.61 2,525,106.24 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1428 |
$0.001985 |
2.11% | 22.64% | $1,984,487 |
$3,091.95 1,557,657.43 RETARDIO |
999,741,586 RETARDIO |
|||
1429 |
$0.039825 |
4.39% | 23.64% | $1,969,004.5 |
$2,641,725.19 66,333,338.1 HPP |
49,441,418 HPP |
|||
1430 |
$0.001967 |
11.7% | 1.49% | $1,967,000 |
$387,601.62 197,052,170.82 PALU |
1,000,000,000 PALU |
|||
1431 |
$0.000197 |
9.44% | 17.92% | $1,970,000 |
$128,136.73 650,440,253.81 CORAL |
10,000,000,000 CORAL |
|||
1432 |
$0.000195 |
20.78% | 6.77% | $1,950,000 |
$3,104,620.49 15,921,130,717.95 HIPPO |
10,000,000,000 HIPPO |
|||
1433 |
$0.2609 |
15.29% | 3.38% | $1,972,160 |
$84,739.79 324,797.97 YURU |
7,559,064.72 YURU |
|||
1434 |
$0.006409 |
0.68% | 16.68% | $1,962,398.25 |
$56,921.26 8,881,457.33 VFY |
306,194,149 VFY |
|||
1435 |
$0.007799 |
3.42% | 45.85% | $1,952,245.62 |
$4,423,697.68 567,213,447.88 WARD |
250,320,000 WARD |
|||
1436 |
$0.018947 |
1.8% | 1.42% | $1,942,067.5 |
$63,703.92 3,362,216.71 NUMI |
102,500,000 NUMI |
|||
1437 |
$0.003885 |
0.66% | 0.84% | $1,942,500 |
$132,282.14 34,049,456.89 NIZA |
500,000,000 NIZA |
|||
1438 |
$0.009632 |
3.68% | 6.81% | $1,926,320.12 |
$56,986.76 5,916,399.5 DAM |
199,991,705 DAM |
|||
1439 |
$0.00192 |
6.08% | 20.41% | $1,919,698.62 |
$624,339.01 325,176,567.71 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1440 |
$0.00000000199 |
6.29% | 3.85% | $1,914,021 |
$63,984.77 32,106,362,587,184.5 TROLL |
960,420,000,000,000 TROLL |
|||
1441 |
$0.000645 |
43.58% | 26.0% | $1,899,303.25 |
$25,850.99 40,079,054.26 GXA |
2,944,656,179 GXA |
|||
1442 |
$0.2793 |
0.29% | 10.97% | $1,906,221 |
$2.2 7.8768 USDR |
6,824,994 USDR |
|||
1443 |
$0.00191 |
0.16% | 0.21% | $1,910,000 |
$50,435.89 26,406,225.13 ITHACA |
1,000,000,000 ITHACA |
|||
1444 |
$0.00000019 |
6.86% | 11.59% | $1,900,000 |
$444.29 2,338,368,421.05 MONKY |
10,000,000,000,000 MONKY |
|||
1445 |
$0.009856 |
0.75% | 6.04% | $1,890,616 |
$1,094 110,998.38 FLY |
191,823,908 FLY |
|||
1446 |
$0.001886 |
0.11% | 0.84% | $1,886,000 |
$105,933.6 56,168,398.73 SPON |
1,000,000,000 SPON |
|||
1447 |
$0.022506 |
10.43% | 4.15% | $1,883,376.38 |
$243,991.94 10,841,195.24 WILD |
83,683,300 WILD |
|||
1448 |
$0.000211 |
6.03% | 15.26% | $1,875,556 |
$29,458 139,611,374.41 MANEKI |
8,888,888,888 MANEKI |
|||
1449 |
$0.015641 |
0.9% | 5.1% | $1,858,406 |
$60,341.51 3,857,906.14 BEAM |
118,816,320 BEAM |
|||
1450 |
$0.001857 |
6.54% | 13.55% | $1,857,000 |
$22,721.99 12,235,858.91 HAROLD |
1,000,000,000 HAROLD |
|||
1451 |
$0.0246 |
3.08% | 6.62% | $1,853,525 |
$26,421 1,074,024.39 KUVI |
75,500,000 KUVI |
|||
1452 |
$0.00092 |
2.68% | 6.31% | $1,852,044 |
$149.85 162,880.43 FUL |
2,013,091,567 FUL |
|||
1453 |
$0.001933 |
8.96% | 20.18% | $1,850,598.38 |
$177,628.36 91,892,581.48 MIGGLES |
957,371,091 MIGGLES |
|||
1454 |
$0.005728 |
2.34% | 8.63% | $1,850,698.62 |
$9,338.64 1,630,349.16 PACK |
323,096,818 PACK |
|||
1455 |
$0.03397 |
10.83% | 0.65% | $1,844,171.38 |
$38,388.01 1,130,056.23 DEXTF |
54,288,236 DEXTF |
|||
1456 |
$0.6135 |
7.82% | 24.04% | $1,840,500 |
$927.96 1,512.57 CROWN |
3,000,000 CROWN |
|||
1457 |
$307.01 |
0.1% | 0.77% | $1,842,023.12 |
$2,078,236.83 6,769.28 AAPLX |
5,999.88 AAPLX |
|||
1458 |
-- |
9.25% | 45.67% | $1,835,379 |
$2,785 -- DRB |
420,000,000,000,000,000 DRB |
|||
1459 |
$0.001829 |
102.1% | 88.75% | $1,829,000 |
$8,901.74 4,866,998.36 LEGION |
1,000,000,000 LEGION |
|||
1460 |
$0.000125 |
0.72% | 12.58% | $1,814,260.25 |
$6,568.26 52,546,080 ATLAS |
14,514,081,606 ATLAS |
|||
1461 |
$0.4117 |
0.05% | 0.0% | $1,818,884 |
$22.12 53.7284 MPL |
4,417,985 MPL |
|||
1462 |
$0.0319 |
14.42% | 6.44% | $1,808,662 |
$1,961 61,473.35 JUNO |
56,628,627 JUNO |
|||
1463 |
$0.1134 |
14.56% | 4.37% | $1,798,896.75 |
$5,330,308.37 47,004,482.98 BR |
15,863,287 BR |
|||
1464 |
$0.01183 |
8.47% | 20.5% | $1,774,500 |
$109,491.28 9,255,391.38 NS |
150,000,000 NS |
|||
1465 |
$0.000178 |
0.0% | 0.0% | $1,780,000 |
$0.0018 10.1124 PATRIOT |
10,000,000,000 PATRIOT |
|||
1466 |
$0.000255 |
4.06% | 18.35% | $1,785,000 |
$106,380.37 417,177,921.57 TRWA |
7,000,000,000 TRWA |
|||
1467 |
$1,663.89 |
0.25% | 2.17% | $1,788,199.25 |
$1,185,819.06 712.68 ASMLON |
1,074.71 ASMLON |
|||
1468 |
$0.5533 |
3.3% | 23.76% | $1,777,257.75 |
$2,099.19 3,793.95 SHADOW |
3,212,105 SHADOW |
|||
1469 |
$0.003849 |
6.44% | 20.03% | $1,770,540 |
$69,227.08 17,985,731.36 BLOCK |
460,000,000 BLOCK |
|||
1470 |
$0.001906 |
9.98% | 49.38% | $1,728,695.62 |
$2,548,126.23 1,336,897,287.51 XWC |
906,975,670 XWC |
|||
1471 |
$0.001767 |
9.21% | 2.05% | $1,767,000 |
$1,390,836.24 787,117,283.53 共建 |
1,000,000,000 共建 |
|||
1472 |
$0.011717 |
1.69% | 13.22% | $1,762,061 |
$2,462,030.69 210,124,664.16 BLUE |
150,385,000 BLUE |
|||
1473 |
$0.000352 |
1.15% | 10.66% | $1,760,000 |
$1,479 4,201,704.55 EMT |
5,000,000,000 EMT |
|||
1474 |
$1,099.97 |
0.46% | 2.68% | $1,756,905.12 |
$708,048.31 643.7 EQIXON |
1,597.23 EQIXON |
|||
1475 |
$0.00000351 |
1.13% | 8.0% | $1,755,000 |
$870.48 248,000,000 GM |
500,000,000,000 GM |
|||
1476 |
$0.001743 |
1.4% | 18.03% | $1,740,966.75 |
$2,682,755.81 1,539,159,959.84 HOUSE |
998,833,496 HOUSE |
|||
1477 |
$0.000852 |
0.97% | 1.52% | $1,745,937.62 |
$1,329,371.42 1,560,295,093.9 SWEAT |
2,049,222,600 SWEAT |
|||
1478 |
$0.000076 |
6.73% | 15.22% | $1,742,446.5 |
$1,303.14 17,146,578.95 opn1 |
22,926,928,000 opn1 |
|||
1479 |
$0.0000174 |
0.0% | 0.0% | $1,738,448 |
$2.84 163,124.64 GPT |
99,853,398,844 GPT |
|||
1480 |
$0.004619 |
45.99% | 374.05% | $1,879,859.5 |
$14,106.24 3,053,959.73 CAM |
406,984,083 CAM |
|||
1481 |
$0.006327 |
2.06% | 17.78% | $1,732,184.5 |
$137,870.59 21,790,831.36 SIX |
273,776,596 SIX |
|||
1482 |
$0.00857 |
0.12% | 35.04% | $1,714,000 |
$56,429.87 6,584,582.26 BAY |
200,000,000 BAY |
|||
1483 |
$0.002037 |
1.6% | 20.15% | $1,731,450 |
$62,360.46 30,613,873.34 RIZE |
850,000,000 RIZE |
|||
1484 |
$0.006339 |
0.65% | 9.57% | $1,721,079.38 |
$529,294.82 83,498,157.44 IDOS |
271,506,453 IDOS |
|||
1485 |
$0.0542 |
0.71% | 6.21% | $1,706,186 |
$4,527 83,523.99 NMT |
31,479,444 NMT |
|||
1486 |
$0.019992 |
1.16% | 20.49% | $1,700,544.5 |
$3,541,004.27 177,121,061.92 CGPT |
85,061,251 CGPT |
|||
1487 |
$0.001707 |
6.49% | 10.75% | $1,689,267.38 |
$137,265.21 80,413,128.3 MEMDEX |
989,611,785 MEMDEX |
|||
1488 |
$0.001734 |
12.09% | 18.17% | $1,683,685.38 |
$941,045.4 542,702,076.12 RUSSELL |
970,983,462 RUSSELL |
|||
1489 |
$0.008563 |
0.19% | 13.99% | $1,676,830.25 |
$13,003.13 1,518,525.05 DIMO |
195,822,755 DIMO |
|||
1490 |
$514.17 |
0.0% | 3.57% | $1,665,556 |
$656,504.99 1,276.82 LINON |
3,239.31 LINON |
|||
1491 |
$0.007147 |
7.83% | 24.22% | $1,658,104 |
$3,974,628.6 556,125,451.24 A8 |
231,999,998 A8 |
|||
1492 |
$0.4734 |
6.53% | 18.49% | $1,656,899.5 |
$7,983.99 16,865.21 PAIN |
3,499,999 PAIN |
|||
1493 |
$1,245 |
8.26% | 14.05% | $1,652,672 |
$1,294 1.0394 LLYX |
1,327 LLYX |
|||
1494 |
$421.54 |
3.07% | 2.22% | $1,655,387.62 |
$1,038,403.5 2,463.36 GLDON |
3,927 GLDON |
|||
1495 |
$0.00164 |
5.13% | 20.13% | $1,639,972.38 |
$12,619.89 7,695,054.88 CAR |
999,983,145 CAR |
|||
1496 |
$0.00163 |
6.75% | 19.47% | $1,630,000 |
$1,442.81 885,159.51 NIKO |
1,000,000,000 NIKO |
|||
1497 |
$0.001766 |
17.11% | 0.06% | $1,628,331 |
$42,401 24,009,626.27 BENJI |
922,044,870 BENJI |
|||
1498 |
$0.0000938 |
4.7% | 18.12% | $1,630,101.88 |
$21,846.99 232,860,690.68 NATIX |
17,374,780,138 NATIX |
|||
1499 |
$0.001619 |
0.12% | 10.84% | $1,618,573.38 |
$112,395.54 69,422,816.55 RAGEGUY |
999,736,484 RAGEGUY |
|||
1500 |
$0.006029 |
5.14% | 19.45% | $1,618,586.38 |
$70,932.44 11,765,208.16 BID |
268,466,796 BID |
