Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.017757 |
1.88% | 0.68% | $2,290,530.25 |
$29,604.36 1,667,193.78 XRWA |
128,993,084 XRWA |
|||
1702 |
$0.011 |
0.9% | 1.77% | $2,200,000 |
$121,117.57 11,010,688.18 HJW |
200,000,000 HJW |
|||
1703 |
$0.01271 |
11.67% | 24.8% | $2,279,857 |
$4,499.37 354,002.36 PRQ |
179,375,032 PRQ |
|||
1704 |
$0.1083 |
14.77% | 16.27% | $2,274,300 |
$25,687.45 237,187.9 OPCAT |
21,000,000 OPCAT |
|||
1705 |
$0.044685 |
2.36% | 9.97% | $2,272,715.5 |
$301,780.18 6,753,500.73 DNX |
50,860,813 DNX |
|||
1706 |
$0.040052 |
2.86% | 6.21% | $2,271,737 |
$6,404.15 159,895.89 SDAO |
56,719,692 SDAO |
|||
1707 |
$142 |
6.55% | 4.84% | $2,271,858 |
$11,187,999.02 78,788.73 CRCLX |
15,999 CRCLX |
|||
1708 |
$0.6287 |
0.91% | 4.85% | $2,263,320 |
$3,363,807.71 5,350,417.86 SD |
3,600,000 SD |
|||
1709 |
$0.0000732 |
10.24% | 7.51% | $2,261,998 |
$27,037.21 369,360,792.35 VERSE |
30,901,613,064 VERSE |
|||
1710 |
$0.030045 |
0.11% | 7.33% | $2,253,375 |
$206,168.52 6,861,991.01 METANIA |
75,000,000 METANIA |
|||
1711 |
$0.000232 |
1.96% | 5.19% | $2,242,037.75 |
$36,721.49 158,282,284.48 DUKO |
9,663,955,990 DUKO |
|||
1712 |
$0.002245 |
8.7% | 42.67% | $2,229,471 |
$27.6433 12,313.27 ACOLYT |
993,082,937 ACOLYT |
|||
1713 |
$0.02244 |
0.09% | 0.36% | $2,244,000 |
$3,572.01 159,180.48 SOLC |
100,000,000 SOLC |
|||
1714 |
$0.00000405 |
1.0% | 7.41% | $2,226,533 |
$26,359.39 6,508,491,358.02 BEER |
549,761,339,928 BEER |
|||
1715 |
$0.010076 |
1.11% | 2.53% | $2,215,532.75 |
$475,559.24 47,197,225.09 FUSE |
219,882,167 FUSE |
|||
1716 |
$0.2379 |
63.73% | 43.08% | $2,263,885 |
$2,314,007.89 9,726,809.12 OVL |
9,516,120.03 OVL |
|||
1717 |
$0.1801 |
2.27% | 7.27% | $2,197,387.75 |
$4,358,941.58 24,202,896.06 SWCH |
12,200,932 SWCH |
|||
1718 |
$0.002216 |
0.89% | 13.72% | $2,205,511 |
$281,789.9 127,161,507.22 VVAIFU |
995,266,856.36 VVAIFU |
|||
1719 |
$0.002205 |
1.25% | 14.96% | $2,205,000 |
$24,637.13 11,173,301.59 LOULOU |
1,000,000,000 LOULOU |
|||
1720 |
$0.012931 |
1.61% | 5.04% | $2,198,399.25 |
$1,733,597.69 134,065,245.53 TAKER |
170,010,000 TAKER |
|||
1721 |
$0.002198 |
2.7% | 14.64% | $2,197,867 |
$179,969.64 81,878,817.11 BUCK |
999,939,440 BUCK |
|||
1722 |
$0.002183 |
7.81% | 18.84% | $2,182,890.75 |
$384,201.85 175,997,182.78 DEGENAI |
999,949,997 DEGENAI |
|||
1723 |
$0.006961 |
0.57% | 0.39% | $2,182,935 |
$90,288.65 12,970,643.59 BOA |
313,595,030 BOA |
|||
1724 |
$0.057796 |
9.61% | 13.04% | $2,164,216.25 |
$30,318.86 524,584.05 BABY |
37,445,780 BABY |
|||
1725 |
$0.3569 |
4.27% | 16.19% | $2,153,530 |
$12,519.34 35,078.01 DERO |
6,033,987 DERO |
|||
1726 |
$0.0000556 |
11.61% | 2.88% | $2,146,480 |
$0.2533 4,555.76 SAITAMA |
38,605,752,722 SAITAMA |
|||
1727 |
$0.000000235 |
4.77% | 5.15% | $2,141,851.25 |
$18,647.34 79,316,631,220.76 KOKO |
9,110,383,747,597 KOKO |
|||
1728 |
$0.002139 |
2.46% | 0.89% | $2,138,853 |
$3,361,762.31 1,571,651,383.82 MOONPIG |
999,931,280 MOONPIG |
|||
1729 |
$0.067893 |
0.02% | 1.29% | $2,138,019.5 |
$747,634.16 11,011,947.62 WOD |
31,491,017 WOD |
|||
1730 |
$0.00000384 |
26.73% | 32.9% | $2,134,637 |
$250,242.69 65,167,367,187.5 GUI |
555,895,061,727 GUI |
|||
1731 |
$0.000327 |
5.32% | 10.57% | $2,120,333.5 |
$69,263.47 211,814,892.97 KPOP |
6,484,200,010.16 KPOP |
|||
1732 |
$0.1199 |
0.17% | 8.08% | $2,120,714.5 |
$3,955.66 32,991.33 AURY |
17,687,361 AURY |
|||
1733 |
$0.0354 |
7.09% | 1.13% | $2,124,000 |
$137.36 3,880.23 CCV2 |
60,000,000 CCV2 |
|||
1734 |
$350.58 |
5.7% | 6.17% | $2,103,445 |
$4,888,231.24 13,943.27 MSTRX |
5,999.9 MSTRX |
|||
1735 |
$0.002083 |
0.67% | 0.81% | $2,083,000 |
$167,072.54 80,207,652.42 PHIL |
1,000,000,000 PHIL |
|||
1736 |
$0.00000000497 |
0.0% | 5.15% | $2,091,670.62 |
$53,534.57 10,767,210,378,117.46 POOH |
420,690,000,000,000 POOH |
|||
1737 |
$0.001044 |
1.36% | 3.84% | $2,088,000 |
$113,353.01 108,575,680.08 XOXO |
2,000,000,000 XOXO |
|||
1738 |
$344.23 |
6.39% | 5.3% | $2,065,380 |
$2,121,763.95 6,163.8 COINX |
6,000 COINX |
|||
1739 |
$0.008057 |
1.69% | 49.82% | $2,067,966 |
$1,828,221.64 226,910,964.38 SHARDS |
256,667,000 SHARDS |
|||
1740 |
$0.009225 |
0.5% | 2.02% | $2,060,976 |
$123.49 13,386.45 ABYSS |
223,412,005 ABYSS |
|||
1741 |
$0.005067 |
3.83% | 7.89% | $2,044,376 |
$95,467.95 18,841,119.01 FOXSY |
403,468,727 FOXSY |
|||
1742 |
$0.002039 |
0.3% | 5.52% | $2,039,000 |
$679,783.75 333,390,755.27 RIFSOL |
1,000,000,000 RIFSOL |
|||
1743 |
$0.00000000000478 |
20.35% | 10.37% | $2,007,297.62 |
$17,906.69 3,746,733,817,646,172.5 DRB |
420,000,000,000,000,000 DRB |
|||
1744 |
$0.4873 |
1.84% | 6.16% | $2,016,273.75 |
$17,833.21 36,595.96 CKP |
4,137,643.6 CKP |
|||
1745 |
$0.001742 |
3.02% | 1.44% | $2,003,300 |
$109,153.03 62,659,603.9 RIZ |
1,150,000,000 RIZ |
|||
1746 |
$0.0022 |
19.74% | 46.21% | $1,987,264.75 |
$60,043.9 27,292,681.82 DOLLO |
903,302,143 DOLLO |
|||
1747 |
$0.000000001 |
0.23% | 8.72% | $2,001,400 |
$5,400.45 5,396,672,329,369.44 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1748 |
$0.001997 |
15.7% | 88.95% | $1,996,967 |
$191,280.29 95,783,820.73 CLIPPY |
999,983,449 CLIPPY |
|||
1749 |
$0.000203 |
5.14% | 23.15% | $1,990,807.12 |
$29,896.96 147,275,665.02 CRE |
9,806,931,560 CRE |
|||
1750 |
$0.006282 |
10.88% | 3.98% | $1,978,897 |
$156,339.23 24,886,856.1 WLTH |
315,010,665.67 WLTH |
|||
1751 |
$0.001981 |
0.2% | 19.45% | $1,980,995.5 |
$23,571.21 11,898,642.1 ELIZASOL |
999,997,750 ELIZASOL |
|||
1752 |
$0.003709 |
0.05% | 28.69% | $1,973,047 |
$100.1 26,988.41 WRLD |
531,962,071 WRLD |
|||
1753 |
$0.009147 |
0.89% | 32.91% | $1,958,982.5 |
$748,205.75 81,797,939.22 BOOM |
214,166,667 BOOM |
|||
1754 |
$0.019649 |
3.13% | 5.13% | $1,964,900 |
$501,064.99 25,500,788.34 SEN |
100,000,000 SEN |
|||
1755 |
$0.0495 |
1.29% | 4.83% | $1,959,692.12 |
$23,639.25 477,560.61 HLN |
39,589,739 HLN |
|||
1756 |
$0.00000000344 |
2.23% | 3.82% | $1,946,069.12 |
$85,726.21 24,924,032,562,872.51 MONG |
565,800,000,000,000 MONG |
|||
1757 |
$0.000636 |
2.27% | 3.64% | $1,944,011.75 |
$1,024,026.61 1,610,104,732.7 XDB |
3,056,622,217 XDB |
|||
1758 |
$0.000193 |
3.86% | 1.99% | $1,930,000 |
$116,717.87 604,755,803.11 LF |
10,000,000,000 LF |
|||
1759 |
$0.0000279 |
16.37% | 33.8% | $1,939,594.75 |
$77,122.47 2,760,288,833.21 KIMBO |
69,420,000,000 KIMBO |
|||
1760 |
$0.021009 |
22.48% | 19.16% | $1,932,828 |
$1,509,986.89 71,873,334.76 TCOM |
92,000,000 TCOM |
|||
1761 |
$0.030804 |
29.4% | 22.31% | $1,909,848 |
$346,396.16 11,245,168.16 MRLN |
62,000,000 MRLN |
|||
1762 |
$0.00000457 |
4.59% | 10.96% | $1,922,553.25 |
$50,779.44 11,111,474,835.89 AI |
420,690,000,000 AI |
|||
1763 |
$0.013795 |
0.01% | 13.02% | $1,903,656.25 |
$248,788.9 18,034,715.48 DFT |
137,996,103 DFT |
|||
1764 |
$0.004108 |
5.19% | 26.67% | $1,892,796.38 |
$151,199.69 36,806,156.28 GFAL |
460,758,624 GFAL |
|||
1765 |
$0.019522 |
6.05% | 92.24% | $1,893,634 |
$5,267,943.7 269,846,516.75 SLF |
97,000,000 SLF |
|||
1766 |
$0.000000942 |
0.2% | 7.21% | $1,881,645.62 |
$72,105.89 76,530,557,768.79 NEXA |
1,997,110,000,000 NEXA |
|||
1767 |
$0.001902 |
5.2% | 44.13% | $1,885,299.75 |
$2,869.84 1,508,853.84 LENS |
991,219,632 LENS |
|||
1768 |
$0.002547 |
2.11% | 3.85% | $1,864,897.12 |
$1,585.29 622,414.61 FNCY |
732,193,620 FNCY |
|||
1769 |
$0.001874 |
1.74% | 1.76% | $1,874,000 |
$21,611.42 11,532,241.2 FAKEAI |
1,000,000,000 FAKEAI |
|||
1770 |
$0.085168 |
0.7% | 5.87% | $1,857,796.88 |
$86,520.97 1,015,885.9 BST |
21,813,320 BST |
|||
1771 |
$0.001856 |
4.97% | 4.8% | $1,856,000 |
$64,317.06 34,653,588.36 SUAI |
1,000,000,000 SUAI |
|||
1772 |
$0.008815 |
8.69% | 5.31% | $1,851,150 |
$11,692.09 1,326,385.71 FUNGI |
210,000,000 FUNGI |
|||
1773 |
$0.01851 |
1.34% | 1.92% | $1,850,984 |
$1,289,350.62 69,656,975.69 TREMP |
99,999,138 TREMP |
|||
1774 |
$0.004184 |
6.96% | 11.64% | $1,835,525.88 |
$21,189.72 5,064,464.63 HXD |
438,701,205 HXD |
|||
1775 |
$0.01822 |
2.34% | 20.73% | $1,822,000 |
$28,200.66 1,547,785.95 NALA |
100,000,000 NALA |
|||
1776 |
$0.000365 |
0.24% | 0.85% | $1,825,000 |
$1,438,974.73 3,942,396,520.55 PIXFI |
5,000,000,000 PIXFI |
|||
1777 |
$0.00000121 |
0.0% | 15.0% | $1,836,918.12 |
$52,038.2 43,006,776,859.5 KIN |
1,518,114,145,968 KIN |
|||
1778 |
$0.001823 |
1.84% | 15.65% | $1,823,000 |
$4,785,072.24 2,624,833,922.11 CCDOG |
1,000,000,000 CCDOG |
|||
1779 |
$1,207.64 |
1.36% | 0.28% | $1,811,448 |
$115,852.31 95.9328 NFLXX |
1,499.99 NFLXX |
|||
1780 |
$0.070461 |
0.21% | 4.49% | $1,805,076.25 |
$3,186,504.22 45,223,658.76 BMT |
25,618,090 BMT |
|||
1781 |
$0.00223 |
1.23% | 22.35% | $1,808,372.5 |
$17,126.83 7,680,192.83 NBT |
810,929,350 NBT |
|||
1782 |
$0.3678 |
0.0% | 459.92% | $1,699,605 |
$1,516.58 4,123.38 ICHI |
4,621,004 ICHI |
|||
1783 |
$0.090155 |
0.54% | 0.37% | $1,803,100 |
$2,150,687.43 23,855,442.63 MBP |
20,000,000 MBP |
|||
1784 |
$0.023462 |
5.92% | 5.53% | $1,795,011.5 |
$197,118.13 8,401,591.08 AZERO |
76,507,183 AZERO |
|||
1785 |
$0.001947 |
1.57% | 22.13% | $1,811,455.12 |
$537,177.55 275,900,128.4 BOSS |
930,382,708 BOSS |
|||
1786 |
$0.000215 |
1.03% | 3.25% | $1,792,821.38 |
$193,415.37 899,606,372.09 BLOK |
8,338,704,276 BLOK |
|||
1787 |
$0.4966 |
9.67% | 13.8% | $1,793,577.62 |
$203,638.82 410,066.09 LUCA |
3,611,715 LUCA |
|||
1788 |
$0.1077 |
7.06% | 1.68% | $1,784,492.12 |
$88,536.09 822,062.12 MTRG |
16,569,101 MTRG |
|||
1789 |
$0.6295 |
1.9% | 5.51% | $1,759,044 |
$6,565.79 10,430.17 MOST |
2,794,351 MOST |
|||
1790 |
$0.025935 |
2.81% | 2.18% | $1,755,583.38 |
$87,681.73 3,380,826.3 KAR |
67,691,667 KAR |
|||
1791 |
$0.001739 |
8.57% | 33.96% | $1,738,926.75 |
$4,731,995.9 2,721,101,725.13 DARK |
999,957,849 DARK |
|||
1792 |
$0.000366 |
5.0% | 3.42% | $1,720,179.12 |
$1,137,134.18 3,106,923,989.07 MIX |
4,699,943,108 MIX |
|||
1793 |
$0.019586 |
0.58% | 38.95% | $1,749,225.62 |
$166,262.12 8,488,824.67 OIK |
89,310,000 OIK |
|||
1794 |
$0.1035 |
1.37% | 0.77% | $1,736,212.5 |
$418,201.57 4,040,594.88 BNC |
16,775,000 BNC |
|||
1795 |
$0.001928 |
1.47% | 2.23% | $1,735,875 |
$3,269.08 1,695,580.91 VMINT |
900,350,000 VMINT |
|||
1796 |
$0.001731 |
0.06% | 11.66% | $1,730,927.62 |
$6,863,386.08 3,964,983,292.89 GHIBLI |
999,958,175 GHIBLI |
|||
1797 |
$0.001734 |
0.76% | 2.6% | $1,734,000 |
$32,581.02 18,789,515.57 PEN |
1,000,000,000 PEN |
|||
1798 |
$0.1378 |
1.85% | 1.6% | $1,728,769.5 |
$37,242.46 270,264.59 OGPU |
12,545,497 OGPU |
|||
1799 |
$0.001722 |
0.06% | 11.41% | $1,721,765.25 |
$78,414.56 45,536,910.57 NOMNOM |
999,863,654 NOMNOM |
|||
1800 |
$0.857 |
1.77% | 1.95% | $1,717,417.75 |
$88,067.02 102,761.98 POR |
2,003,988 POR |
