Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000000358 |
1.54% | 10.02% | $1,109,124.25 |
$11,545.74 322,769,968,801.37 FUD |
31,006,414,354,432 FUD |
|||
1902 |
$0.035556 |
0.06% | 12.9% | $1,100,150 |
$20,329.31 571,754.7 SDN |
30,941,332 SDN |
|||
1903 |
$0.000878 |
7.35% | 15.41% | $1,104,398.62 |
$113,834.14 129,651,640.09 AIAGENT |
1,257,857,144 AIAGENT |
|||
1904 |
$0.010919 |
10.89% | 13.13% | $1,091,900 |
$176,263.55 16,142,829.01 OPAD |
100,000,000 OPAD |
|||
1905 |
$0.001878 |
0.05% | 3.19% | $1,082,086.75 |
$53,286.43 28,374,030.88 RADAR |
576,191,039 RADAR |
|||
1906 |
$0.5534 |
1.5% | 2.16% | $1,078,987 |
$313.48 566.46 KOL |
1,949,741 KOL |
|||
1907 |
$0.001508 |
1.0% | 10.87% | $1,076,413.38 |
$18,203.91 12,071,558.36 QSP |
713,801,946 QSP |
|||
1908 |
$0.000406 |
0.21% | 3.08% | $1,072,859 |
$16.48 40,546.19 RADIO |
2,639,583,471 RADIO |
|||
1909 |
$0.000159 |
9.37% | 5.01% | $1,060,848.12 |
$54,293.88 341,470,943.4 XNA |
6,672,000,805 XNA |
|||
1910 |
$0.000104 |
7.58% | 10.24% | $1,040,000 |
$18,679.11 179,606,826.92 HLG |
10,000,000,000 HLG |
|||
1911 |
$0.00000000221 |
0.04% | 5.64% | $1,039,454 |
$404.19 183,239,640,946.6 EVERETH |
471,236,790,010,838 EVERETH |
|||
1912 |
$0.005421 |
1.13% | 1.76% | $1,038,573.38 |
$109,930.82 20,278,697.66 MAK |
191,583,358 MAK |
|||
1913 |
$0.00000000588 |
0.02% | 5.49% | $1,036,073 |
$868.31 147,646,658,731.51 BLAST |
176,172,987,701,917 BLAST |
|||
1914 |
$0.000134 |
1.47% | 7.59% | $1,034,045 |
$253.25 1,889,925.37 FREE |
7,716,753,607 FREE |
|||
1915 |
$0.02043 |
1.3% | 12.82% | $1,028,539.94 |
$62,952.81 3,081,390.6 STT |
50,344,589 STT |
|||
1916 |
$0.0000435 |
0.28% | 6.47% | $1,025,879 |
$3.14 72,233.72 PEX |
23,599,703,432 PEX |
|||
1917 |
$2.9463 |
0.3% | 5.53% | $1,031,205 |
$409,594.5 139,019.96 UNIBOT |
350,000 UNIBOT |
|||
1918 |
$0.01023 |
2.1% | 8.17% | $1,021,977 |
$53,048.69 5,185,600.2 POWSCHE |
99,900,000 POWSCHE |
|||
1919 |
$0.005609 |
2.71% | 11.98% | $1,021,065.19 |
$454,771.44 81,078,880.37 ESE |
182,040,507 ESE |
|||
1920 |
$0.002516 |
3.75% | 0.63% | $1,018,980 |
$59,643.66 23,705,747.22 APP |
405,000,000 APP |
|||
1921 |
$0.0000139 |
1.31% | 1.68% | $1,016,244 |
$10,782 775,683,453.24 WATERSOL |
73,111,061,995 WATERSOL |
|||
1922 |
$0.001012 |
1.52% | 5.41% | $1,011,997.31 |
$2,123,076.04 2,097,901,225.3 LLM |
999,997,360 LLM |
|||
1923 |
$0.00000169 |
2.31% | 4.55% | $1,014,000 |
$38,438.21 22,744,502,958.58 CATS |
600,000,000,000 CATS |
|||
1924 |
$0.0000000000663 |
5.29% | 18.15% | $1,011,366 |
$41,416 624,675,716,440,422.4 WSPP |
15,254,385,378,589,672 WSPP |
|||
1925 |
$762.64 |
0.21% | 1.12% | $1,012,023 |
$67,791 88.8899 LLYX |
1,327 LLYX |
|||
1926 |
$0.001004 |
0.0% | 0.3% | $1,004,000 |
$1,057,518.22 1,053,305,000 GUMMY |
1,000,000,000 GUMMY |
|||
1927 |
$0.012886 |
2.79% | 0.64% | $1,001,792 |
$1,284 99,643.02 MIR |
77,742,679 MIR |
|||
1928 |
$0.01246 |
2.55% | 2.58% | $1,000,297 |
$1,443 115,810.59 KROM |
80,280,675 KROM |
|||
1929 |
$0.0183 |
0.0% | 1.78% | $915,000 |
$13,067 714,043.72 ELYS |
50,000,000 ELYS |
|||
1930 |
$0.064475 |
5.49% | 3.81% | $999,362.5 |
$10,805.36 167,589.92 WHALES |
15,500,000 WHALES |
|||
1931 |
$0.9979 |
0.12% | 0.05% | $997,900 |
$10,747,452.05 10,770,069.2 USDA |
1,000,000 USDA |
|||
1932 |
$925.13 |
4.55% | 13.78% | $994,246.44 |
$60,081.76 64.9441 ASMLON |
1,074.71 ASMLON |
|||
1933 |
$0.009953 |
3.4% | 1.85% | $995,300 |
$40,260 4,045,011.55 SAIT |
100,000,000 SAIT |
|||
1934 |
$0.032734 |
2.07% | 1.58% | $994,638.56 |
$173,904.88 5,312,668.17 CATCH |
30,385,487 CATCH |
|||
1935 |
$0.000971 |
2.12% | 11.71% | $971,000 |
$56,172.74 57,850,401.65 URO |
1,000,000,000 URO |
|||
1936 |
$0.006273 |
0.16% | 5.34% | $972,315 |
$10,323.15 1,645,648.02 PRE |
155,000,000 PRE |
|||
1937 |
$0.002455 |
4.65% | 10.2% | $968,151.75 |
$9,325.99 3,798,773.93 COT |
394,359,177 COT |
|||
1938 |
$0.001055 |
4.77% | 2.22% | $971,033 |
$1,283 1,216,113.74 HONK |
920,410,151 HONK |
|||
1939 |
$0.025639 |
6.58% | 5.46% | $963,127 |
$131.18 5,116.42 JF |
37,564,908 JF |
|||
1940 |
$0.001362 |
2.16% | 7.53% | $960,799.88 |
$20,417.2 14,990,602.06 RING |
705,433,090 RING |
|||
1941 |
$0.00000961 |
0.0% | 2.13% | $961,000 |
$96,419.04 10,033,198,751.3 BEFE |
100,000,000,000 BEFE |
|||
1942 |
$0.5311 |
2.85% | 1.17% | $955,980 |
$57,012.32 107,347.62 GFI |
1,800,000 GFI |
|||
1943 |
$0.0000011 |
0.0% | 2.8% | $955,452.44 |
$990.72 900,654,545.45 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1944 |
$0.4048 |
0.54% | 2.01% | $953,823.75 |
$42,588.42 105,208.55 TRA |
2,356,284 TRA |
|||
1945 |
$0.00959 |
1.76% | 6.37% | $952,553.56 |
$37,347.78 3,894,450.47 DUREV |
99,327,795 DUREV |
|||
1946 |
$0.000398 |
2.13% | 7.4% | $952,459 |
$38.9 97,738.69 CARD |
2,393,111,853 CARD |
|||
1947 |
$0.0000191 |
2.42% | 2.51% | $950,710 |
$10,038 526,376,507.6 BAX |
49,853,700,000 BAX |
|||
1948 |
$0.000924 |
3.82% | 0.95% | $947,000 |
$12,837 13,892,857.14 WAR |
1,024,891,309 WAR |
|||
1949 |
$0.005843 |
1.62% | 2.73% | $945,400.62 |
$57,144.2 9,779,941.81 AZUR |
161,800,548 AZUR |
|||
1950 |
$0.011558 |
3.64% | 2.32% | $943,943.94 |
$125,530.76 10,860,941.34 LL |
81,670,180.2 LL |
|||
1951 |
$0.008493 |
3.73% | 7.93% | $942,098.75 |
$186,090.49 21,911,043.21 MV |
110,926,501 MV |
|||
1952 |
$0.000925 |
4.33% | 18.26% | $925,000 |
$17,102.7 18,489,405.41 HQ |
1,000,000,000 HQ |
|||
1953 |
$0.0000367 |
3.35% | 10.68% | $916,500 |
$162,350 4,426,117,775.35 ZERO |
25,000,000,000 ZERO |
|||
1954 |
$0.008165 |
5.22% | 8.45% | $914,480 |
$79,961 9,793,141.46 MSHD |
111,999,973 MSHD |
|||
1955 |
$0.011411 |
0.08% | 4.75% | $912,880 |
$3,289,097.06 288,239,160.46 G |
80,000,000 G |
|||
1956 |
$0.00000000102 |
3.23% | 6.01% | $908,424 |
$24.15 23,607,038,123.17 SHIBK |
888,000,000,000,000 SHIBK |
|||
1957 |
$0.000000000002 |
0.0% | 49.9% | $841,680 |
$4.07 2,030,938,123,752.5 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1958 |
$0.008071 |
14.79% | 38.61% | $906,776 |
$278,573.23 34,515,330.19 SAI |
112,349,896 SAI |
|||
1959 |
$0.000181 |
0.56% | 9.09% | $905,000 |
$119,174.22 658,421,104.97 SEAT |
5,000,000,000 SEAT |
|||
1960 |
$0.005005 |
3.45% | 5.33% | $900,900 |
$79,375.27 15,859,194.81 IMT |
180,000,000 IMT |
|||
1961 |
$0.004726 |
5.66% | 12.64% | $897,940 |
$51,889.94 10,979,674.14 PAL |
190,000,000 PAL |
|||
1962 |
$0.019814 |
0.22% | 0.12% | $891,630 |
$153.24 7,733.93 IDIA |
45,000,000 IDIA |
|||
1963 |
$0.007009 |
3.44% | 13.55% | $880,165.12 |
$56,889.78 8,116,675.7 RWAINC |
125,576,416 RWAINC |
|||
1964 |
$0.05862 |
0.09% | 1.18% | $879,300 |
$17,749.51 302,789.32 BUZ |
15,000,000 BUZ |
|||
1965 |
$0.000427 |
1.19% | 0.66% | $874,602.75 |
$654,669.09 1,533,182,880.56 SGC |
2,048,250,000 SGC |
|||
1966 |
$0.011219 |
0.57% | 2.81% | $869,472.5 |
$65,129.56 5,805,291.02 DIVER |
77,500,000 DIVER |
|||
1967 |
$0.000179 |
0.0% | 2.87% | $864,721.38 |
$17,950.95 100,284,636.87 CATGPT |
4,830,845,758 CATGPT |
|||
1968 |
$0.004958 |
0.87% | 2.94% | $864,516.25 |
$566,194.54 114,198,172.65 DCK |
174,367,945 DCK |
|||
1969 |
$0.000863 |
0.0% | 0.47% | $863,000 |
$172,811.29 200,244,831.98 AIX9 |
1,000,000,000 AIX9 |
|||
1970 |
$0.005724 |
0.0% | 0.0% | $858,600 |
$4.77 833.33 SMAC |
150,000,000 SMAC |
|||
1971 |
$0.000868 |
0.46% | 5.97% | $859,318.56 |
$15,592.54 17,963,755.76 HAT |
989,998,326 HAT |
|||
1972 |
$0.001307 |
13.75% | 13.11% | $859,552.81 |
$19,229.06 14,712,364.19 GO |
657,653,252 GO |
|||
1973 |
$30.31 |
21.24% | 20.89% | $852,377.81 |
$72,227.59 2,382.96 INTCON |
28,122 INTCON |
|||
1974 |
$0.000000000352 |
2.6% | 6.62% | $838,295.25 |
$77,666.26 220,893,799,772,468.72 HAM |
2,384,230,000,000,000 HAM |
|||
1975 |
$0.02001 |
0.65% | 3.36% | $840,420 |
$1,134 56,671.66 BLENDR |
42,000,000 BLENDR |
|||
1976 |
$0.001183 |
0.84% | 2.8% | $841,234.12 |
$19,281.23 16,298,588.33 TRKX |
711,102,362 TRKX |
|||
1977 |
$0.001286 |
4.03% | 3.74% | $838,440.75 |
$30,731.98 23,897,340.59 CAPS |
651,975,678 CAPS |
|||
1978 |
$0.001386 |
0.95% | 3.68% | $837,636.44 |
$51,822.99 37,390,324.68 CAS |
604,355,312 CAS |
|||
1979 |
$0.010712 |
10.63% | 4.81% | $831,887 |
$6,918 645,817.77 WKAS |
77,659,311 WKAS |
|||
1980 |
$0.1617 |
0.06% | 5.75% | $824,670 |
$1,985,579.53 12,279,403.4 MBX |
5,100,000 MBX |
|||
1981 |
$156.67 |
2.15% | 2.51% | $823,904 |
$59,294.2 378.47 AMDON |
5,258.85 AMDON |
|||
1982 |
$0.000247 |
5.9% | 3.28% | $822,867 |
$1,224 4,958,275.95 TREAT |
3,333,333,333 TREAT |
|||
1983 |
$0.000821 |
3.66% | 3.92% | $821,401.06 |
$104,178.74 126,892,496.95 WIT |
1,000,488,488 WIT |
|||
1984 |
$0.006529 |
0.06% | 2.23% | $821,430.06 |
$293,979.52 45,026,729.97 SNIFT |
125,812,540 SNIFT |
|||
1985 |
$0.03583 |
1.16% | 1.21% | $820,631.38 |
$19,868.09 554,509.91 SNFT1 |
22,903,472 SNFT1 |
|||
1986 |
$0.00000082 |
0.43% | 15.27% | $820,000 |
$1.2841 1,565,975.61 PLANET |
1,000,000,000,010 PLANET |
|||
1987 |
$0.060756 |
11.9% | 6.8% | $791,359.06 |
$91,886.88 1,512,391.86 DIN |
13,025,200 DIN |
|||
1988 |
$0.000000291 |
2.8% | 8.82% | $816,664.25 |
$7,260.32 24,906,758,147.51 PINU |
2,801,592,653,589 PINU |
|||
1989 |
$0.000817 |
0.19% | 2.9% | $816,610 |
$422.81 517,762.46 OSEAN |
1,000,000,000 OSEAN |
|||
1990 |
$0.007586 |
0.6% | 4.39% | $810,366.88 |
$11,186.5 1,474,624.31 DRAC |
106,824,000 DRAC |
|||
1991 |
$0.1744 |
3.59% | 6.72% | $821,860 |
$233,086.74 1,336,506.54 MSTR |
4,712,500 MSTR |
|||
1992 |
$0.006989 |
1.9% | 4.42% | $814,917.38 |
$65,170.38 9,324,707.4 PFVS |
116,600,000 PFVS |
|||
1993 |
$0.002397 |
7.34% | 3.03% | $805,392 |
$245,532.55 102,433,270.76 PELL |
336,000,000 PELL |
|||
1994 |
$0.002235 |
2.48% | 13.8% | $804,893.06 |
$16,996.67 7,604,774.05 KINGSHIB |
360,131,113 KINGSHIB |
|||
1995 |
$0.000802 |
1.52% | 0.74% | $802,000 |
$18,268.49 22,778,665.84 JENSOL |
1,000,000,000 JENSOL |
|||
1996 |
$0.0008 |
0.65% | 0.9% | $799,900 |
$1,031 1,288,911.11 JENNER |
999,999,470 JENNER |
|||
1997 |
$0.3659 |
32.72% | 2.43% | $790,344 |
$982,150 2,684,203.33 AIHI |
2,160,000 AIHI |
|||
1998 |
$0.399 |
0.08% | 0.47% | $799,542.94 |
$150,867.75 378,114.66 AFC |
2,003,867 AFC |
|||
1999 |
$0.00079 |
2.35% | 20.21% | $790,000 |
$325,116.71 411,540,139.24 QUANT |
1,000,000,000 QUANT |
|||
2000 |
$0.000795 |
0.0% | 9.66% | $795,000 |
$0.7076 890.06 ASKJ |
1,000,000,000 ASKJ |
