Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$373.28 |
2.62% | 12.45% | $557,680 |
$684.22 1.833 XMON |
1,494 XMON |
|||
2102 |
$0.1195 |
0.25% | 0.99% | $540,408.25 |
$161,426.82 1,350,852.05 UDAO |
4,522,245 UDAO |
|||
2103 |
$0.00545 |
1.09% | 23.96% | $543,910 |
$69,616.66 12,773,699.08 LAIR |
99,800,000 LAIR |
|||
2104 |
$0.024741 |
0.89% | 11.63% | $537,660.06 |
$283,224.37 11,447,571.64 WALLET |
21,731,542 WALLET |
|||
2105 |
$0.000537 |
3.76% | 3.76% | $532,372.88 |
$16,190.13 30,149,217.88 BRWL |
991,383,324 BRWL |
|||
2106 |
$0.002661 |
3.26% | 8.21% | $530,948.94 |
$18,846.23 7,082,386.32 VDA |
199,529,859 VDA |
|||
2107 |
$0.011518 |
6.15% | 4.85% | $527,784 |
-- -- GMT7 |
45,822,509 GMT7 |
|||
2108 |
$0.153 |
0.26% | 0.26% | $529,524.75 |
$36,331.81 237,462.81 TEER |
3,460,946 TEER |
|||
2109 |
$0.00362 |
0.44% | 3.05% | $524,244 |
$192.81 53,262.43 HAKKA |
144,818,813.34874207 HAKKA |
|||
2110 |
$0.005284 |
0.0% | 4.2% | $528,400 |
$0.09 17.0326 LOOK |
100,000,000 LOOK |
|||
2111 |
$0.000522 |
4.4% | 10.45% | $521,991.5 |
$8,807.46 16,872,528.74 CATANA |
999,983,699 CATANA |
|||
2112 |
$0.000000706 |
1.38% | 0.55% | $521,906.75 |
$17,948.58 25,419,317,377.14 TOMA |
739,140,000,000 TOMA |
|||
2113 |
$0.000415 |
1.22% | 5.47% | $518,750 |
$11,152.42 26,873,301.2 MEMHASH |
1,250,000,000 MEMHASH |
|||
2114 |
$0.000109 |
14.0% | 7.92% | $517,750 |
$68,153.91 625,265,229.36 KARATE |
4,750,000,000 KARATE |
|||
2115 |
$0.025762 |
2.38% | 15.88% | $515,240 |
$52,594 2,041,534.04 PINGO |
20,000,000 PINGO |
|||
2116 |
$0.008724 |
0.77% | 2.39% | $514,716 |
$62,974.41 7,218,524.76 ORFY |
59,000,000 ORFY |
|||
2117 |
$0.001039 |
7.56% | 2.26% | $514,097.19 |
$18,469.9 17,776,612.13 PRISM |
494,800,000 PRISM |
|||
2118 |
$0.00000513 |
0.97% | 2.66% | $513,000 |
$931.32 181,543,859.65 ANALOS |
100,000,000,000 ANALOS |
|||
2119 |
$0.000509 |
2.27% | 4.85% | $508,941.16 |
$1,915,853.38 3,763,955,559.92 FAFO |
999,884,417 FAFO |
|||
2120 |
$0.000716 |
0.71% | 0.23% | $512,219 |
-- -- KRWT |
715,000,000 KRWT |
|||
2121 |
$0.005103 |
0.85% | 9.28% | $510,300 |
$15.41 3,019.79 AWARE |
100,000,000 AWARE |
|||
2122 |
$0.023923 |
1.32% | 17.85% | $502,383 |
$99,700.85 4,167,573.05 SOLS |
21,000,000 SOLS |
|||
2123 |
$0.0000507 |
18.43% | 50.77% | $506,900 |
$56,827.54 1,121,079,897.42 ZKF |
10,000,000,000 ZKF |
|||
2124 |
$222.19 |
0.86% | 0.78% | $506,606.53 |
$56,056.14 252.29 SNOWON |
2,280.06 SNOWON |
|||
2125 |
$0.0000106 |
2.8% | 0.0% | $502,270 |
$323.44 30,427,093.13 SHIFU |
47,250,276,561 SHIFU |
|||
2126 |
$0.0147 |
0.27% | 5.16% | $502,740 |
$13,624.56 926,840.82 00 |
34,200,000 00 |
|||
2127 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$440,823.81 4,591,914,687.5 TOP |
5,150,266,134 TOP |
|||
2128 |
$0.000746 |
1.34% | 2.51% | $489,549.84 |
$24,338.87 32,625,831.1 ZOON |
656,233,039 ZOON |
|||
2129 |
$0.001657 |
2.24% | 0.66% | $497,100 |
$950.61 573,693.42 LYUM |
300,000,000 LYUM |
|||
2130 |
$0.000818 |
3.05% | 14.51% | $479,757 |
$16,853.97 20,603,875.31 SIMON |
586,500,000 SIMON |
|||
2131 |
$0.000473 |
1.95% | 0.2% | $472,976.84 |
$1,981,711.1 4,189,664,059.2 LOU |
999,951,050 LOU |
|||
2132 |
$0.013518 |
46.66% | 74.2% | $479,590 |
$8,375 619,544.31 STARS |
35,477,887 STARS |
|||
2133 |
$0.00954 |
4.6% | 6.47% | $471,468.12 |
$2,462.65 258,139.41 KILT |
49,420,140 KILT |
|||
2134 |
$0.001873 |
3.08% | 24.66% | $468,250 |
$289,192.48 154,400,683.4 OXY |
250,000,000 OXY |
|||
2135 |
$141.77 |
0.39% | 1.63% | $465,221.09 |
$656,877.42 4,633.4 PEPON |
3,281.52 PEPON |
|||
2136 |
$0.000484 |
1.26% | 19.78% | $483,998 |
$155,444.62 321,166,570.25 GOONC |
999,995,846.45 GOONC |
|||
2137 |
$166.44 |
1.57% | 6.27% | $471,779.19 |
$56,914.1 341.95 MUON |
2,834.53 MUON |
|||
2138 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$20,207.55 130,371,290.32 CYRUS |
3,000,000,000 CYRUS |
|||
2139 |
$0.0378 |
0.26% | 6.18% | $468,601.81 |
$104,266.97 2,758,385.45 BSSB |
12,396,873 BSSB |
|||
2140 |
$0.00138 |
26.87% | 23.33% | $459,909 |
$8,350 6,050,724.64 ELMO |
333,267,283 ELMO |
|||
2141 |
$0.007798 |
2.47% | 8.5% | $465,148.34 |
$286.49 36,738.91 NGC |
59,649,696 NGC |
|||
2142 |
$0.00000000000109 |
9.02% | 9.02% | $457,892 |
$5.94 5,448,441,598,943.33 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2143 |
$0.7277 |
5.05% | 5.22% | $456,703.78 |
$100,106.02 137,564.96 TET |
627,599 TET |
|||
2144 |
$0.000453 |
0.66% | 2.16% | $453,000 |
$18,475.19 40,784,083.89 ROOST |
1,000,000,000 ROOST |
|||
2145 |
$144.62 |
6.75% | 13.31% | $457,302.91 |
$610,377.48 4,220.56 CRCLON |
3,162.1 CRCLON |
|||
2146 |
$0.09653 |
0.54% | 8.5% | $454,626.38 |
$17,297.01 179,187.92 INFRA |
4,709,690 INFRA |
|||
2147 |
$0.0000681 |
0.82% | 0.15% | $451,452.5 |
$221,378.99 3,253,181,337.25 GMRX |
6,634,129,332 GMRX |
|||
2148 |
$0.000226 |
3.0% | 15.36% | $451,993.22 |
$46,643.21 206,385,884.96 DVPN |
1,999,970,000 DVPN |
|||
2149 |
$0.0447 |
3.66% | 18.07% | $447,000 |
$149,783.79 3,350,867.79 TALK |
10,000,000 TALK |
|||
2150 |
$0.000000000926 |
0.55% | 5.7% | $447,084 |
-- -- CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2151 |
$0.00000000675 |
1.06% | 45.43% | $446,749.78 |
$33,836.82 5,013,233,572,857.25 GEC |
66,190,053,998,912 GEC |
|||
2152 |
$0.000000000451 |
1.29% | 3.46% | $445,487 |
$100.8 223,453,779,649.75 CATS |
987,556,120,824,092 CATS |
|||
2153 |
$169 |
1.17% | 5.03% | $444,118.47 |
$54,890.76 324.8 QCOMON |
2,627.92 QCOMON |
|||
2154 |
$0.004424 |
21.14% | 4.82% | $442,400 |
$20,355.93 4,601,250 RINGAI |
100,000,000 RINGAI |
|||
2155 |
$0.0000989 |
0.29% | 0.53% | $438,696.78 |
$23,609.92 238,749,317.42 KAON |
4,436,209,629.92 KAON |
|||
2156 |
$0.00000445 |
2.77% | 4.69% | $440,639 |
$17,514.96 3,935,946,067.42 GARD |
99,019,999,900 GARD |
|||
2157 |
$0.00000598 |
1.81% | 0.33% | $433,867.94 |
$18,412.3 3,078,979,933.11 ARV |
72,553,169,190 ARV |
|||
2158 |
$0.003484 |
1.89% | 2.3% | $435,500 |
$18,291.92 5,250,264.06 AIX |
125,000,000 AIX |
|||
2159 |
$0.0000759 |
3.41% | 2.8% | $433,025 |
$280,211.28 3,692,334,694.95 DOME |
5,705,955,980 DOME |
|||
2160 |
$0.001512 |
2.33% | 4.18% | $434,050.47 |
$15,143.37 10,015,456.35 RFUEL |
287,070,423 RFUEL |
|||
2161 |
$0.000437 |
0.0% | 6.22% | $436,923 |
$26.16 59,862.7 EVAN |
999,823,336 EVAN |
|||
2162 |
$0.0000428 |
1.0% | 3.89% | $427,800 |
$22.31 521,505.38 MIR |
10,000,000,000 MIR |
|||
2163 |
$145.91 |
6.33% | 3.35% | $431,455.88 |
$61,419.21 420.94 ARMON |
2,957 ARMON |
|||
2164 |
$0.03499 |
0.2% | 17.42% | $426,927.09 |
$18,898.45 540,110.03 BTCST |
12,201,403 BTCST |
|||
2165 |
$125.49 |
0.86% | 2.06% | $427,669.91 |
$60,510.22 482.19 ABNBON |
3,408 ABNBON |
|||
2166 |
$0.000857 |
1.27% | 9.79% | $425,072 |
$22,400.98 26,138,833.14 MOOV |
496,000,000 MOOV |
|||
2167 |
$0.001408 |
0.21% | 4.93% | $422,400 |
$1,758,554.26 1,248,973,196.02 FITFI |
300,000,000 FITFI |
|||
2168 |
$0.014114 |
19.83% | 22.52% | $413,304.5 |
$30,733.05 2,177,486.89 GMRT |
29,283,300 GMRT |
|||
2169 |
$0.0000418 |
8.13% | 46.0% | $418,200 |
$58.78 1,405,547.58 T99 |
9,999,999,999 T99 |
|||
2170 |
$0.00037 |
5.13% | 7.27% | $420,875 |
$3,278.09 8,859,702.7 HIPPOP |
1,137,500,000 HIPPOP |
|||
2171 |
$0.004058 |
0.0% | 1.58% | $397,521 |
$542.29 133,634.8 WAIT |
97,959,724 WAIT |
|||
2172 |
$0.000000042 |
12.99% | 17.18% | $417,839.12 |
$174,021.05 4,139,376,647,225.05 FREE |
9,938,989,997,635 FREE |
|||
2173 |
$0.001668 |
1.18% | 3.91% | $417,000 |
$188,673.7 113,113,729.02 HUND |
250,000,000 HUND |
|||
2174 |
$0.003217 |
0.53% | 8.04% | $419,393.84 |
$59,279.26 18,426,875.97 ARTFI |
130,368,000 ARTFI |
|||
2175 |
$0.0000000000126 |
3.08% | 21.25% | $414,391 |
$105.83 8,399,206,349,206.35 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2176 |
$298.08 |
1.88% | 5.16% | $413,735.03 |
$57,147.3 191.72 ORCLON |
1,388 ORCLON |
|||
2177 |
$0.005932 |
6.52% | 8.75% | $415,240 |
$2,327 392,279.16 ZED |
70,000,000 ZED |
|||
2178 |
$231.85 |
0.53% | 1.59% | $406,896.75 |
$213,740.57 921.89 AMZNX |
1,755 AMZNX |
|||
2179 |
$0.1265 |
0.63% | 3.22% | $404,796.47 |
$70,481.41 557,165.3 MENGO |
3,199,972 MENGO |
|||
2180 |
$0.003984 |
1.12% | 2.47% | $404,423.72 |
$23,221.24 5,828,624.5 APRS |
101,511,980.01 APRS |
|||
2181 |
$0.000000951 |
13.55% | 23.23% | $400,076.19 |
$138,487.99 145,623,543,638.28 RATO |
420,690,000,000 RATO |
|||
2182 |
$0.01411 |
8.97% | 362.62% | $399,017.72 |
$20,428.41 1,447,796.6 MARS |
28,279,074 MARS |
|||
2183 |
$0.000397 |
2.46% | 16.24% | $397,000 |
$8,395.13 21,146,423.17 TBCC |
1,000,000,000 TBCC |
|||
2184 |
$0.000000929 |
0.05% | 11.57% | $390,652.72 |
$17,271 18,598,966,185.66 FEARNOT |
420,690,000,000 FEARNOT |
|||
2185 |
$0.002914 |
0.31% | 8.45% | $402,424 |
$42,898 14,721,345.23 IRT |
138,100,050 IRT |
|||
2186 |
$0.003932 |
4.03% | 6.16% | $393,200 |
$1,055 268,311.29 CSM |
100,000,000 CSM |
|||
2187 |
$0.000000000187 |
1.58% | 0.59% | $392,490 |
$213.55 1,142,589,620,117.71 NIAO |
2,100,000,000,000,000 NIAO |
|||
2188 |
$0.000000418 |
0.31% | 5.34% | $389,112 |
$59.63 142,519,120.46 MVC |
930,000,000,000 MVC |
|||
2189 |
$0.458 |
2.55% | 8.6% | $389,300 |
$5,454.64 11,909.69 PLU |
850,000 PLU |
|||
2190 |
$0.009749 |
2.1% | 8.01% | $399,139 |
$7.3 748.79 LSD |
40,941,582 LSD |
|||
2191 |
$0.001601 |
3.55% | 18.85% | $384,240 |
$245,504.05 153,344,191.13 TARA |
240,000,000 TARA |
|||
2192 |
$0.012404 |
0.24% | 14.66% | $384,521.84 |
$17,714.24 1,428,107.06 MSN |
30,999,825 MSN |
|||
2193 |
$0.00217 |
1.36% | 3.11% | $385,591.06 |
$70,129.37 32,317,682.03 X2Y2 |
177,691,730 X2Y2 |
|||
2194 |
$0.000000768 |
0.56% | 2.66% | $383,800 |
$18,992.52 24,742,730,588.85 GM |
500,000,000,000 GM |
|||
2195 |
$0.00000000545 |
0.0% | 0.0% | $378,131 |
$289.8 53,203,598,311 NYAN |
69,420,000,000,000 NYAN |
|||
2196 |
$7.64 |
0.0% | 2.92% | $382,877 |
$38.54 5.0445 YFL |
50,114.73633112 YFL |
|||
2197 |
$94.81 |
0.87% | 8.11% | $374,404.69 |
$57,439.34 605.84 UBERON |
3,949 UBERON |
|||
2198 |
$0.000000000749 |
4.58% | 0.03% | $374,400 |
$3,153 4,210,737,179,487.18 INUS |
500,000,000,000,000 INUS |
|||
2199 |
$0.000373 |
3.62% | 25.84% | $372,524.59 |
$2,459.46 6,593,726.54 ASSCOIN |
998,725,451 ASSCOIN |
|||
2200 |
$0.000672 |
30.08% | 0.0% | $371,432 |
$0.0899 133.8 KEYS |
552,800,000 KEYS |
