Toate limbile
Prețul Bitcoin (BTC) de astăzi
Moo Deng (moodengsol.com)
MOODENG
LuckyCoin
LUCKYCOIN
Project Rescue
RESCUE
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000323 |
2.04% | 0.3% | $322,999.03 |
$326,647.05 1,011,291,176.47 KACY |
999,997,046 KACY |
|||
2102 |
$0.020027 |
10.3% | 28.58% | $322,516.72 |
$263,597.45 13,162,103.66 DTEC |
16,104,096 DTEC |
|||
2103 |
$0.001162 |
3.94% | 20.21% | $323,350.5 |
$60,836.73 52,355,189.33 REVV |
278,270,642 REVV |
|||
2104 |
$0.000799 |
1.27% | 2.17% | $319,600 |
$15,731.5 19,688,986.23 BBT |
400,000,000 BBT |
|||
2105 |
$0.000317 |
3.04% | 12.11% | $317,000 |
$61,357.76 193,557,602.52 SORA |
1,000,000,000 SORA |
|||
2106 |
$0.000000313 |
1.62% | 3.4% | $313,000 |
$14,201 45,370,607,028.75 NEUTON |
1,000,000,000,000 NEUTON |
|||
2107 |
$0.039579 |
15.19% | 15.08% | $313,536.12 |
$1,651,902.54 41,736,843.78 PUSH |
7,921,780 PUSH |
|||
2108 |
$0.0000000324 |
1.49% | 15.23% | $307,420 |
$83,293 2,573,949,320,148.33 CATTON |
9,500,000,000,000 CATTON |
|||
2109 |
$0.003072 |
51.11% | 50.96% | $307,200 |
$134,865.63 43,901,572.27 ALT |
100,000,000 ALT |
|||
2110 |
$0.000515 |
0.0% | 2.46% | $305,592 |
$1.66 3,223.3 RVC |
593,381,934 RVC |
|||
2111 |
$0.012068 |
1.43% | 3.34% | $301,700 |
$154,239.98 12,780,906.53 VELAAI |
25,000,000 VELAAI |
|||
2112 |
$0.012054 |
1.36% | 3.34% | $302,025 |
$153,447 12,729,965.16 VELAAI |
25,000,000 VELAAI |
|||
2113 |
$0.00000075 |
5.63% | 0.0% | $300,000 |
$93.84 125,120,000 4MW |
400,000,000,000 4MW |
|||
2114 |
$0.000299 |
10.62% | 17.64% | $299,000 |
$361,734.19 1,209,813,344.48 SCIHUB |
1,000,000,000 SCIHUB |
|||
2115 |
$0.004972 |
1.07% | 4.41% | $298,320 |
$77,909.53 15,669,656.07 NBOT |
60,000,000 NBOT |
|||
2116 |
$0.081402 |
1.42% | 6.56% | $296,095.47 |
$263,362.02 3,235,326.16 XFI |
3,637,447 XFI |
|||
2117 |
$0.024291 |
5.94% | 11.56% | $297,593.16 |
$273,330.69 11,252,344.08 ML |
12,251,170 ML |
|||
2118 |
$0.00437 |
6.25% | 9.99% | $296,204.78 |
$1,648,461.55 377,222,322.65 CSIX |
67,781,414 CSIX |
|||
2119 |
$293.65 |
0.43% | 0.0% | $293,650 |
$10,598,971.03 36,093.89 MCDX |
1,000 MCDX |
|||
2120 |
$0.073128 |
5.83% | 6.45% | $292,512 |
$100,403.81 1,372,987.23 STEP |
4,000,000 STEP |
|||
2121 |
$0.00000291 |
3.96% | 4.59% | $291,000 |
$79,796 27,421,305,841.92 CATDOG |
100,000,000,000 CATDOG |
|||
2122 |
$0.000288 |
0.28% | 13.93% | $290,803.19 |
$118,578.94 411,732,430.56 TAMA |
1,009,733,333 TAMA |
|||
2123 |
$0.0234 |
6.36% | 9.91% | $290,086.84 |
$157,014.77 6,710,032.91 BSSB |
12,396,873 BSSB |
|||
2124 |
$0.042692 |
3.71% | 4.98% | $289,831.16 |
$303,332 7,105,125.08 GEEQ |
6,788,887 GEEQ |
|||
2125 |
$0.007804 |
2.16% | 33.37% | $289,671.09 |
$297,569 38,130,317.79 BLOCX |
37,118,283 BLOCX |
|||
2126 |
$0.000288 |
2.37% | 11.93% | $288,000 |
$55,800 193,750,000 CHEYENNE |
999,999,995 CHEYENNE |
|||
2127 |
$0.000000000000683 |
31.7% | 31.7% | $286,860 |
$198.87 291,171,303,074,670.56 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2128 |
$0.0000523 |
8.21% | 11.18% | $284,146 |
$109,178 2,087,134,391.13 ACN |
5,431,957,177 ACN |
|||
2129 |
$0.000477 |
2.65% | 12.48% | $286,262.5 |
$82,746.49 173,472,725.37 NIGHT |
600,131,000 NIGHT |
|||
2130 |
$0.00000000237 |
5.34% | 8.01% | $283,338 |
$85,419 36,056,986,070,071.76 KUMA |
118,750,167,011,962 KUMA |
|||
2131 |
$0.00000283 |
2.41% | 17.49% | $283,000 |
$3,569 1,261,130,742.05 ANALOS |
100,000,000,000 ANALOS |
|||
2132 |
$0.001063 |
93.36% | 4.41% | $281,935.94 |
$50,232.19 47,255,117.59 JLP |
265,226,667 JLP |
|||
2133 |
$0.001179 |
4.99% | 0.77% | $281,781 |
$80,512.38 68,288,702.29 RIDE |
239,000,000 RIDE |
|||
2134 |
$0.0000000000065 |
62.5% | 7.14% | $281,195 |
$114.91 17,678,461,538,461.54 FWC |
43,260,768,428,052,528 FWC |
|||
2135 |
$0.000398 |
1.0% | 7.87% | $281,043.5 |
$102,288.72 257,006,834.17 GORILLA |
706,139,413 GORILLA |
|||
2136 |
$0.000153 |
3.31% | 9.16% | $281,028 |
$863.33 5,644,524.35 STRUMP |
1,837,382,589 STRUMP |
|||
2137 |
$0.002178 |
10.78% | 24.67% | $280,763.44 |
$82,494 37,876,033.06 SNET |
128,908,836 SNET |
|||
2138 |
$0.000977 |
0.62% | 3.61% | $280,467.81 |
$78,406.26 80,252,057.32 RFUEL |
287,070,423 RFUEL |
|||
2139 |
$0.0000000000183 |
1.67% | 7.65% | $279,155 |
$216.84 11,849,180,327,868.85 WSPP |
15,254,385,378,589,672 WSPP |
|||
2140 |
$0.000131 |
0.0% | 5.07% | $277,619.09 |
$80,125.27 611,643,282.44 ATOLO |
2,119,229,798 ATOLO |
|||
2141 |
$0.000034 |
0.03% | 0.29% | $277,344 |
$13.95 409,932.41 DONS |
8,150,000,000 DONS |
|||
2142 |
$0.0000265 |
7.32% | 6.84% | $265,300 |
$55,502.14 2,092,052,016.58 ZKF |
10,000,000,000 ZKF |
|||
2143 |
$0.01654 |
3.22% | 15.91% | $275,394.66 |
$80,341.93 4,857,432.29 XPET |
16,650,221 XPET |
|||
2144 |
$0.001099 |
4.57% | 3.1% | $274,750 |
$10,380.47 9,445,377.62 NEOTECH |
250,000,000 NEOTECH |
|||
2145 |
$0.003199 |
0.65% | 7.2% | $271,915 |
$76,396.6 23,881,400.44 SWASH |
85,000,000 SWASH |
|||
2146 |
$0.0000302 |
0.37% | 3.3% | $268,088.88 |
$1,144,079.58 37,933,673,076.92 LANLAN |
8,888,888,888 LANLAN |
|||
2147 |
$0.012753 |
0.13% | 5.29% | $267,813 |
$67,799.79 5,316,379.68 BRCST |
21,000,000 BRCST |
|||
2148 |
$0.0015 |
5.19% | 9.41% | $266,537.59 |
$60,675.83 40,450,553.33 X2Y2 |
177,691,730 X2Y2 |
|||
2149 |
$0.000439 |
5.78% | 7.07% | $266,498.09 |
$83,606.61 190,447,858.77 DAFI |
607,057,174 DAFI |
|||
2150 |
$0.000227 |
11.29% | 6.69% | $265,590 |
$103,716.71 456,901,806.17 AIRDROP |
1,170,000,000 AIRDROP |
|||
2151 |
$0.007391 |
4.04% | 4.15% | $266,076 |
$644.15 87,153.29 CLUB |
36,000,000 CLUB |
|||
2152 |
$0.00000291 |
6.59% | 11.07% | $261,900 |
$80,507 27,665,635,738.83 HAHA |
90,000,000,000 HAHA |
|||
2153 |
$0.0126 |
1.18% | 1.45% | $264,600 |
$81,788.85 6,491,178.57 AINN |
21,000,000 AINN |
|||
2154 |
$0.000913 |
6.79% | 5.73% | $259,940.73 |
$88,273.38 96,684,972.62 YOURAI |
284,710,552 YOURAI |
|||
2155 |
$0.000256 |
3.17% | 4.22% | $258,714 |
$666.57 2,605,315.61 EVERY |
1,011,192,861 EVERY |
|||
2156 |
$0.0906 |
26.99% | 14.29% | $257,505.95 |
$65,902.65 727,402.32 MC |
2,842,229 MC |
|||
2157 |
$0.018899 |
1.34% | 0.32% | $257,026.41 |
$78,798.71 4,169,464.52 DPET |
13,600,000 DPET |
|||
2158 |
$0.002558 |
5.57% | 15.9% | $255,800 |
$80,399.18 31,430,484.75 BDIN |
100,000,000 BDIN |
|||
2159 |
$0.002554 |
0.24% | 1.59% | $255,400 |
$80,307.52 31,443,821.46 CEC |
100,000,000 CEC |
|||
2160 |
$0.0000326 |
0.37% | 1.56% | $255,682.66 |
$54,425.7 1,669,500,000 MEFA |
7,843,026,047 MEFA |
|||
2161 |
$0.012157 |
8.88% | 9.34% | $255,297 |
$92,709.02 7,625,978.45 BNSX |
21,000,000 BNSX |
|||
2162 |
$0.002932 |
8.96% | 13.56% | $255,084 |
$1,317,421.19 449,325,098.91 TANK |
87,000,000 TANK |
|||
2163 |
$0.225 |
10.75% | 24.97% | $253,125 |
$128.46 570.93 GTON |
1,125,000 GTON |
|||
2164 |
$0.000251 |
1.95% | 50.0% | $251,000 |
$177,228.51 706,089,681.27 BATCH |
1,000,000,000 BATCH |
|||
2165 |
$0.001813 |
0.67% | 8.66% | $250,375 |
$3,236 1,784,886.93 IRT |
138,100,050 IRT |
|||
2166 |
$0.3965 |
4.85% | 5.85% | $248,843 |
$271,120.67 683,784.79 TET |
627,599 TET |
|||
2167 |
$0.004518 |
1.72% | 5.1% | $246,379.22 |
$233,590.95 51,702,290.84 BLY |
54,532,805.1488443 BLY |
|||
2168 |
$0.000247 |
12.14% | 5.91% | $247,000 |
$132,675.62 537,148,259.11 HRT |
1,000,000,000 HRT |
|||
2169 |
$0.4583 |
6.63% | 11.78% | $242,899 |
$130,665.1 285,108.23 TUBE2 |
530,000 TUBE2 |
|||
2170 |
$0.000517 |
0.25% | 7.62% | $241,439 |
$99,145.07 191,769,961.32 HVLO |
467,000,000 HVLO |
|||
2171 |
$0.0013 |
30.65% | 61.49% | $241,267 |
$2.46 1,892.31 MINTME |
185,590,144 MINTME |
|||
2172 |
$0.0029 |
9.38% | 6.45% | $236,263 |
$770.92 265,834.48 ZENQ |
81,470,000 ZENQ |
|||
2173 |
$0.00000116 |
0.87% | 8.66% | $235,618 |
$78,656 67,806,896,551.72 DRX |
203,118,765,429 DRX |
|||
2174 |
$0.000428 |
3.38% | 4.13% | $235,400 |
$1,070,721.61 2,501,686,004.67 FP |
550,000,000 FP |
|||
2175 |
$0.000023 |
0.17% | 2.67% | $236,563.2 |
$27,928.76 1,212,185,763.89 NTV |
10,267,500,000 NTV |
|||
2176 |
$0.003642 |
0.98% | 5.86% | $233,088 |
$512,797.72 140,801,131.25 FTRB |
64,000,000 FTRB |
|||
2177 |
$0.000512 |
0.99% | 3.76% | $227,710.48 |
$208.45 407,128.91 SPIN |
444,747,025 SPIN |
|||
2178 |
$0.00034 |
29.61% | 37.04% | $226,642 |
$132.8 390,588.24 IMARO |
666,595,533 IMARO |
|||
2179 |
$0.000174 |
6.79% | 26.87% | $226,200 |
$65,633.91 377,206,379.31 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2180 |
$0.000933 |
16.21% | 31.13% | $226,014.16 |
$932,034.44 998,965,101.82 MG8 |
242,244,542 MG8 |
|||
2181 |
$0.000222 |
1.97% | 26.59% | $221,981.14 |
$379,459.33 1,709,276,261.26 YTC |
999,915,076.45 YTC |
|||
2182 |
$0.00872 |
2.82% | 9.43% | $223,234.03 |
$334,340.26 38,341,772.94 GAG |
25,600,233 GAG |
|||
2183 |
$0.002854 |
2.33% | 10.62% | $221,597.83 |
$136,752.07 47,915,932.03 BEFI |
77,644,648 BEFI |
|||
2184 |
$0.000221 |
0.0% | 39.87% | $221,000 |
$1,807 8,176,470.59 LEGION |
1,000,000,000 LEGION |
|||
2185 |
$0.073191 |
39.58% | 43.24% | $219,573 |
$138,414.54 1,891,141.53 CROWN |
3,000,000 CROWN |
|||
2186 |
$0.000022 |
18.28% | 12.82% | $220,000 |
$50.04 2,274,545.45 WINX |
10,000,000,000 WINX |
|||
2187 |
$0.00315 |
1.25% | 3.08% | $219,453 |
$72,879 23,136,190.48 TERRA |
69,667,760 TERRA |
|||
2188 |
$0.004635 |
1.16% | 2.56% | $218,047.69 |
$181,339.56 39,123,961.17 ISK |
47,043,731 ISK |
|||
2189 |
$0.000000000000515 |
48.45% | 65.04% | $216,510 |
$15.66 30,378,273,520,853.54 PEPA |
420,000,000,000,000,000 PEPA |
|||
2190 |
$0.000716 |
1.38% | 9.65% | $215,932.36 |
$77,342.35 108,020,041.9 ION |
301,581,513 ION |
|||
2191 |
$0.00258 |
0.04% | 4.44% | $215,342.19 |
$220,000.68 85,271,581.4 WALV |
83,465,963 WALV |
|||
2192 |
$0.0000429 |
1.54% | 2.74% | $214,400 |
$315,131.83 7,349,156,483.21 DC |
5,000,000,000 DC |
|||
2193 |
$0.000869 |
0.72% | 14.02% | $213,990.05 |
$661,251.53 760,933,866.51 AEG |
246,248,611 AEG |
|||
2194 |
$0.2063 |
14.87% | 17.55% | $211,575 |
$140,087 679,045.08 AICODE |
1,025,569 AICODE |
|||
2195 |
$0.000218 |
12.15% | 17.3% | $218,000 |
$58,333.1 267,583,027.52 AXOL |
1,000,000,000 AXOL |
|||
2196 |
$0.069061 |
1.89% | 2.4% | $211,489.38 |
$255,670.76 3,702,100.46 CRU |
3,062,356 CRU |
|||
2197 |
$0.000475 |
3.94% | 7.95% | $209,475 |
$81,996.42 172,624,042.11 KIM |
441,000,000 KIM |
|||
2198 |
$0.00000000267 |
5.49% | 38.37% | $207,900 |
$795.74 297,695,473,251.03 KEKE |
77,777,777,777,777 KEKE |
|||
2199 |
$0.002339 |
5.74% | 24.63% | $205,020.69 |
$82,293.03 35,182,997.01 MBS |
87,653,134 MBS |
|||
2200 |
$0.013603 |
2.35% | 6.65% | $204,045 |
$180,409.36 13,262,468.57 VP |
15,000,000 VP |
