Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000153 |
1.87% | 10.55% | $148,022 |
$0.22 1,437.91 FONE |
970,000,000 FONE |
|||
2102 |
$0.002711 |
1.46% | 1.54% | $147,953 |
$3,214 1,185,540.39 BAC |
54,575,250 BAC |
|||
2103 |
$0.0000769 |
1.69% | 5.35% | $146,778 |
$55,635 723,377,974.26 MCRT |
1,908,436,953 MCRT |
|||
2104 |
$0.00000293 |
0.0% | 0.0% | $146,500 |
$23.22 7,924,914.68 CHEDDA |
50,000,000,000 CHEDDA |
|||
2105 |
$97.38 |
6.33% | 10.74% | $145,486 |
$633.5 6.5054 XMON |
1,494 XMON |
|||
2106 |
$0.000301 |
4.44% | 0.0% | $141,470 |
$2.65 8,803.99 TPY |
470,000,000 TPY |
|||
2107 |
$0.0277 |
4.85% | 18.04% | $141,311 |
$2,355,126 85,022,599.28 MBX |
5,100,000 MBX |
|||
2108 |
-- |
0.0% | 40.43% | $143,235 |
$0.0823 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2109 |
$0.00014 |
0.0% | 16.67% | $140,000 |
$17.44 124,571.43 RENQ |
1,000,000,000 RENQ |
|||
2110 |
$139.5 |
8.46% | 3.31% | $139,500 |
$3,697 26.5018 PEPX |
1,000 PEPX |
|||
2111 |
$0.00000025 |
4.62% | 18.69% | $138,877 |
$1,192 4,768,000,000 GUI |
555,895,061,727 GUI |
|||
2112 |
$0.0000119 |
7.39% | 8.38% | $138,840 |
$1,068 89,672,544.08 GMM |
11,657,467,407 GMM |
|||
2113 |
$0.0213 |
0.47% | 2.35% | $137,428 |
$3,953,041 185,588,779.34 MON |
6,452,016 MON |
|||
2114 |
$0.000237 |
3.27% | 5.95% | $136,557 |
$752.51 3,175,147.68 RADAR |
576,191,039 RADAR |
|||
2115 |
$0.000341 |
1.74% | 5.78% | $136,440 |
$660.96 1,938,299.12 BBT |
400,000,000 BBT |
|||
2116 |
$0.00014 |
0.0% | 0.0% | $140,000 |
$0.0474 338.57 COCORO |
1,000,000,000 COCORO |
|||
2117 |
$0.2944 |
6.4% | 3.63% | $136,013 |
$668.03 2,269.12 SGR |
462,000 SGR |
|||
2118 |
-- |
0.0% | 0.0% | $135,194 |
$4,819 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2119 |
$0.1689 |
1.52% | 0.0% | $134,934 |
$267.04 1,581.05 KIT |
798,898 KIT |
|||
2120 |
$0.00000213 |
2.9% | 0.93% | $135,042 |
$80,310 37,704,225,352.11 PAWS |
63,400,000,000 PAWS |
|||
2121 |
$0.001571 |
0.64% | 0.19% | $133,535 |
$2,890 1,839,592.62 SWASH |
85,000,000 SWASH |
|||
2122 |
$0.000816 |
5.31% | 5.33% | $131,948 |
$16,869 20,672,794.12 AZUR |
161,800,548 AZUR |
|||
2123 |
$0.000132 |
10.92% | 2.94% | $132,000 |
$1,741 13,189,393.94 JANET |
1,000,000,000 JANET |
|||
2124 |
$0.00018 |
12.17% | 28.82% | $131,517 |
$74.98 416,555.56 INCOME |
728,623,968 INCOME |
|||
2125 |
$0.001225 |
3.16% | 5.11% | $130,041 |
$47,814 39,031,836.73 QORPO |
106,155,877 QORPO |
|||
2126 |
$0.001576 |
0.32% | 4.72% | $128,712 |
$55,829 35,424,492.39 LL |
81,670,180.2 LL |
|||
2127 |
$817.67 |
0.67% | 0.09% | $128,252 |
$2,148,760 2,627.91 NFLXON |
156.85 NFLXON |
|||
2128 |
$0.0000641 |
16.32% | 15.23% | $128,200 |
$61,205 954,836,193.45 XOXO |
2,000,000,000 XOXO |
|||
2129 |
$0.00072 |
4.0% | 11.11% | $127,938 |
$131,412 182,516,666.67 X2Y2 |
177,691,730 X2Y2 |
|||
2130 |
$0.00000142 |
0.0% | 12.88% | $127,800 |
$65.08 45,830,985.92 HAHA |
90,000,000,000 HAHA |
|||
2131 |
-- |
1.85% | 8.86% | $127,600 |
$76.63 -- SPXC |
500,000,000,000,000 SPXC |
|||
2132 |
$0.000781 |
3.54% | 21.33% | $124,947 |
$67,111 85,929,577.46 BDXN |
160,000,000 BDXN |
|||
2133 |
$0.0000153 |
2.79% | 14.26% | $127,235 |
$64.81 4,227,658.19 RCADE |
8,299,741,140 RCADE |
|||
2134 |
$0.00402 |
262.16% | 95.53% | $124,831 |
$0.0056 1.393 UFT |
31,052,564 UFT |
|||
2135 |
$0.0000586 |
3.79% | 2.68% | $123,102 |
$16,445 280,535,653.36 BAAS |
2,100,000,000 BAAS |
|||
2136 |
$0.000123 |
5.13% | 28.49% | $123,000 |
$20,259 164,707,317.07 BATCH |
1,000,000,000 BATCH |
|||
2137 |
$0.003596 |
0.42% | 5.17% | $122,983 |
$3,283 912,958.84 00 |
34,200,000 00 |
|||
2138 |
$0.000105 |
3.67% | 5.41% | $122,805 |
$591.59 5,634,190.48 ZSC |
1,169,566,883 ZSC |
|||
2139 |
$0.000135 |
0.0% | 13.93% | $125,816 |
$42,741 316,600,000 BOSS |
930,382,708 BOSS |
|||
2140 |
$0.004877 |
0.18% | 1.77% | $122,738 |
$8,193 1,679,926.18 CNG |
25,166,667 CNG |
|||
2141 |
$0.007867 |
17.01% | 23.62% | $121,938 |
$3,768 478,962.76 WHALES |
15,500,000 WHALES |
|||
2142 |
$0.00012 |
0.75% | 12.64% | $120,300 |
$739.9 6,165,833.33 EDWIN |
1,000,000,000 EDWIN |
|||
2143 |
$0.00012 |
2.44% | 5.37% | $119,800 |
$4,073 33,941,666.67 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2144 |
$0.00012 |
9.47% | 17.62% | $119,500 |
$15,377 128,141,666.67 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2145 |
$0.00217 |
5.65% | 2.5% | $119,326 |
$20,139 9,280,645.16 STOP |
54,988,742.23 STOP |
|||
2146 |
$0.000913 |
1.96% | 16.72% | $118,993 |
$14,286 15,647,316.54 ARTFI |
130,368,000 ARTFI |
|||
2147 |
$0.009743 |
2.3% | 2.81% | $118,878 |
$0.01 1.0264 BTCST |
12,201,403 BTCST |
|||
2148 |
$118.52 |
3.63% | 7.72% | $118,520 |
$547.83 4.6223 CSCOX |
1,000 CSCOX |
|||
2149 |
$0.037 |
9.01% | 4.63% | $118,277 |
$120,721 3,262,729.73 MENGO |
3,199,972 MENGO |
|||
2150 |
$0.00118 |
0.51% | 6.05% | $117,764 |
$1,380 1,169,491.53 LAIR |
99,800,000 LAIR |
|||
2151 |
$0.0402 |
3.04% | 12.42% | $117,248 |
$10,484 260,796.02 BOX |
2,916,614 BOX |
|||
2152 |
$0.0321 |
2.88% | 15.79% | $116,704 |
$96,051 2,992,242.99 XFI |
3,637,447 XFI |
|||
2153 |
$0.003852 |
2.31% | 7.71% | $117,101 |
$1,442 374,350.99 HORD |
30,400,000 HORD |
|||
2154 |
$28.57 |
5.45% | 7.62% | $115,765 |
$1,720,303 60,213.62 HIMSON |
4,052.04 HIMSON |
|||
2155 |
$0.000885 |
4.6% | 63.56% | $115,014 |
$10,075 11,384,180.79 J |
130,000,000 J |
|||
2156 |
$0.005493 |
0.74% | 11.59% | $115,353 |
$19.3 3,513.56 BABYPEPE |
21,000,000 BABYPEPE |
|||
2157 |
$0.00046 |
0.0% | 6.25% | $115,000 |
$287,645 625,315,217.39 OXY |
250,000,000 OXY |
|||
2158 |
-- |
0.18% | 0.0% | $113,700 |
$932.6 -- INUS |
500,000,000,000,000 INUS |
|||
2159 |
$0.00000158 |
9.72% | 5.95% | $109,020 |
$54,048 34,207,594,936.71 LBAI |
69,000,000,000 LBAI |
|||
2160 |
$0.000159 |
19.29% | 40.23% | $113,065 |
$731.73 4,602,075.47 TRKX |
711,102,362 TRKX |
|||
2161 |
$0.00065 |
0.15% | 15.91% | $110,500 |
$60,514 93,098,461.54 VIVI |
170,000,000 VIVI |
|||
2162 |
-- |
2.74% | 16.47% | $110,660 |
$0.75 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2163 |
$0.00022 |
5.77% | 3.51% | $110,000 |
$4,219 19,177,272.73 UNN |
500,000,000 UNN |
|||
2164 |
$0.007451 |
2.58% | 29.57% | $110,016 |
$227.87 30,582.47 SEAM |
14,765,278 SEAM |
|||
2165 |
$0.001572 |
0.57% | 3.32% | $109,518 |
$115.81 73,670.48 TERRA |
69,667,760 TERRA |
|||
2166 |
$0.0232 |
2.79% | 14.73% | $109,330 |
$456,507 19,677,025.86 MSTR |
4,712,500 MSTR |
|||
2167 |
$0.000925 |
1.22% | 1.31% | $107,153 |
$18,307 19,791,351.35 FIR |
115,900,000 FIR |
|||
2168 |
$0.000106 |
0.93% | 3.6% | $106,000 |
$144,696 1,365,056,603.77 AVAXAI |
1,000,000,000 AVAXAI |
|||
2169 |
$0.006543 |
0.14% | 0.41% | $105,369 |
$119,977 18,336,695.71 DTEC |
16,104,096 DTEC |
|||
2170 |
$0.003144 |
4.66% | 7.04% | $105,324 |
$1,317 418,893.13 GOG |
33,500,000 GOG |
|||
2171 |
$0.004998 |
1.92% | 12.87% | $104,108 |
$65.81 13,167.27 BVM |
20,830,000 BVM |
|||
2172 |
$0.0000146 |
0.0% | 15.52% | $104,133 |
$5.61 384,509.94 DEFILAND |
7,137,303,616 DEFILAND |
|||
2173 |
$0.000104 |
11.11% | 0.0% | $104,000 |
$571.68 5,496,923.08 小股东 |
1,000,000,000 小股东 |
|||
2174 |
$0.0000866 |
25.46% | 34.91% | $103,872 |
$2,301 26,582,717.19 ROOT |
1,200,000,000 ROOT |
|||
2175 |
$0.000345 |
16.03% | 1.57% | $103,413 |
$3,656,671 10,599,046,376.81 FITFI |
300,000,000 FITFI |
|||
2176 |
$0.001647 |
2.95% | 11.17% | $102,114 |
$1,152 699,453.55 CRF |
62,000,000 CRF |
|||
2177 |
$0.000102 |
239.67% | 13.35% | $101,900 |
$131.43 1,288,529.41 SILLY |
999,999,988 SILLY |
|||
2178 |
$0.119 |
15.3% | 6.67% | $101,150 |
$85,450 718,067.23 PLU |
850,000 PLU |
|||
2179 |
$0.0000192 |
10.2% | 7.16% | $101,035 |
$25.43 1,325,169.36 UNITE |
5,265,000,000 UNITE |
|||
2180 |
$0.000141 |
7.24% | 8.46% | $100,462 |
$3,810 27,021,276.6 FER |
712,495,449 FER |
|||
2181 |
$0.000016 |
2.02% | 1.66% | $99,500 |
$2.58 161,048.69 PGALA |
6,211,014,582 PGALA |
|||
2182 |
$0.000201 |
3.37% | 8.64% | $99,696 |
$9,017 44,860,696.52 MOOV |
496,000,000 MOOV |
|||
2183 |
$0.0000101 |
0.0% | 0.0% | $101,000 |
$0.0518 5,128.71 PATRIOT |
10,000,000,000 PATRIOT |
|||
2184 |
$0.000884 |
0.84% | 2.39% | $99,359 |
$102,620 116,085,972.85 SAI |
112,349,896 SAI |
|||
2185 |
$0.0001 |
0.0% | 0.0% | $100,000 |
$0.897 8,970 RIFSOL |
1,000,000,000 RIFSOL |
|||
2186 |
$0.0000986 |
1.4% | 24.47% | $98,600 |
$53,313 540,699,797.16 CCDOG |
1,000,000,000 CCDOG |
|||
2187 |
$0.0904 |
0.11% | 8.69% | $99,440 |
$1,115 12,334.07 GOZ |
1,100,000 GOZ |
|||
2188 |
-- |
4.4% | 14.07% | $97,941 |
$82.97 -- BCOQ |
69,412,558,275,909 BCOQ |
|||
2189 |
$0.0104 |
3.45% | 0.0% | $97,881 |
$41.28 3,969.23 MASQ |
9,447,981 MASQ |
|||
2190 |
$0.0001 |
0.0% | 0.0% | $99,527 |
$0.7204 7,204 VVAIFU |
995,266,856.36 VVAIFU |
|||
2191 |
$0.0000653 |
21.2% | 129.33% | $97,609 |
$214.84 3,290,549.85 ANLOG |
1,495,000,000 ANLOG |
|||
2192 |
$0.005302 |
15.52% | 2.66% | $96,792 |
$5.57 1,050.55 YOU |
18,255,709 YOU |
|||
2193 |
$0.006909 |
1.92% | 9.44% | $96,726 |
$368.48 53,333.33 SLICE |
14,000,000 SLICE |
|||
2194 |
-- |
10.96% | 10.96% | $96,275 |
$10.59 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2195 |
$0.000698 |
5.55% | 17.8% | $95,975 |
$6,296 9,020,057.31 TTD |
137,500,000 TTD |
|||
2196 |
$0.0456 |
0.09% | 0.15% | $95,802 |
$51,521 1,129,846.49 ELCASH |
2,100,000 ELCASH |
|||
2197 |
$0.002885 |
2.53% | 2.6% | $95,766 |
$660.66 228,998.27 TUNE |
33,194,608 TUNE |
|||
2198 |
$0.000205 |
1.49% | 9.63% | $95,172 |
$402.74 1,964,585.37 SUEDE |
465,163,369 SUEDE |
|||
2199 |
$0.002723 |
2.85% | 0.0% | $94,507 |
$202.87 74,502.39 PLOT |
34,707,039 PLOT |
|||
2200 |
$0.00057 |
5.0% | 16.3% | $94,459 |
$647.73 1,136,368.42 PLSPAD |
165,717,873 PLSPAD |
