Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000302 |
14.18% | 30.63% | $343,525 |
$25,671.75 85,005,794.7 HIPPOP |
1,137,500,000 HIPPOP |
|||
2102 |
$0.00000000503 |
0.01% | 0.0% | $349,002 |
$4,841 962,923,180,968.29 NYAN |
69,420,000,000,000 NYAN |
|||
2103 |
$0.015775 |
7.54% | 49.07% | $342,815.06 |
$492,275.42 31,206,048.81 WALLET |
21,731,542 WALLET |
|||
2104 |
$0.014627 |
0.67% | 4.63% | $340,074.09 |
$66,415.39 4,540,602.31 BLS |
23,249,751 BLS |
|||
2105 |
$0.000342 |
3.66% | 29.06% | $342,000 |
$150.86 441,111.11 DAOX |
1,000,000,000 DAOX |
|||
2106 |
$0.016111 |
2.5% | 1.88% | $338,331 |
$19,441.63 1,206,730.18 BRCST |
21,000,000 BRCST |
|||
2107 |
$0.04981 |
10.17% | 66.08% | $338,154.47 |
$147,543.38 2,962,123.67 GEEQ |
6,788,887 GEEQ |
|||
2108 |
$0.000167 |
13.02% | 14.15% | $334,000 |
$66,489.52 398,140,838.32 EML |
2,000,000,000 EML |
|||
2109 |
$0.00292 |
0.24% | 0.98% | $334,863.72 |
$67,825.68 23,227,972.6 CBL |
114,679,351 CBL |
|||
2110 |
$0.019138 |
0.45% | 19.05% | $335,415.78 |
$488,925.09 25,547,345.07 LIKE |
17,526,167 LIKE |
|||
2111 |
$0.000338 |
3.19% | 0.0% | $334,000 |
$4,699 13,902,366.86 CAPY |
1,000,000,000 CAPY |
|||
2112 |
$0.004301 |
2.18% | 5.32% | $333,949.62 |
$186,293.88 43,314,085.1 BEFI |
77,644,648 BEFI |
|||
2113 |
$0.0000408 |
62.58% | 8.89% | $332,438 |
$45.03 1,103,947.05 DONS |
8,150,000,000 DONS |
|||
2114 |
$0.083515 |
6.82% | 9.8% | $334,060 |
$21,588.75 258,501.47 STEP |
4,000,000 STEP |
|||
2115 |
$0.000331 |
11.32% | 45.92% | $330,999.03 |
$2,501,827.33 7,558,390,725.08 KACY |
999,997,046 KACY |
|||
2116 |
$0.000329 |
6.13% | 0.61% | $329,000 |
$20,515.76 62,357,933.13 EZSWAP |
1,000,000,000 EZSWAP |
|||
2117 |
$0.00000000000997 |
0.26% | 0.26% | $328,034 |
$210.29 21,083,352,883,734.27 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2118 |
$0.003279 |
7.4% | 15.51% | $327,900 |
$113,222.78 34,529,667.58 SETAI |
100,000,000 SETAI |
|||
2119 |
$0.00000362 |
0.55% | 28.37% | $325,800 |
$18,719 5,170,994,475.14 HAHA |
90,000,000,000 HAHA |
|||
2120 |
$0.00000431 |
3.79% | 73.39% | $327,598.5 |
$194,099.99 45,034,800,464.04 KNINE |
76,008,934,162 KNINE |
|||
2121 |
$0.2898 |
6.74% | 3.4% | $326,025 |
$10.38 35.8178 GTON |
1,125,000 GTON |
|||
2122 |
$0.3248 |
6.42% | 70.14% | $324,800 |
$3,529 10,865.15 ALLIN |
1,000,000 ALLIN |
|||
2123 |
$0.000812 |
1.69% | 7.13% | $324,800 |
$15,266.78 18,801,453.2 BBT |
400,000,000 BBT |
|||
2124 |
$0.000000000000773 |
22.7% | 22.7% | $324,660 |
$315.49 408,137,128,072,445 PEPA |
420,000,000,000,000,000 PEPA |
|||
2125 |
$0.00012 |
20.0% | 36.84% | $324,000 |
$223.46 1,862,166.67 CREPE |
2,700,000,000 CREPE |
|||
2126 |
$0.002323 |
2.44% | 12.75% | $320,806.41 |
$3,878.69 1,669,690.06 IRT |
138,100,050 IRT |
|||
2127 |
$0.015299 |
4.29% | 21.16% | $321,279 |
$23,348.2 1,526,125.89 NALS |
21,000,000 NALS |
|||
2128 |
$0.000000000662 |
0.03% | 10.3% | $319,560 |
$1.56 2,357,207,615.59 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2129 |
$0.000000759 |
4.06% | 26.41% | $319,514.06 |
$18,116.92 23,853,745,885.45 FEARNOT |
420,690,000,000 FEARNOT |
|||
2130 |
$0.1056 |
2.82% | 3.73% | $316,800 |
$20,473.01 193,873.2 CROWN |
3,000,000 CROWN |
|||
2131 |
$0.000311 |
34.72% | 30.91% | $311,360 |
$4,866 15,628,211.72 JERRY |
1,000,000,000 JERRY |
|||
2132 |
$0.000119 |
0.23% | 0.85% | $307,645.28 |
$2,554.73 21,468,319.33 SECOND |
2,585,254,402 SECOND |
|||
2133 |
$0.01461 |
11.7% | 26.71% | $306,810 |
$20,213.47 1,383,536.62 MEMERUNE |
21,000,000 MEMERUNE |
|||
2134 |
$0.00000000257 |
3.17% | 31.15% | $305,069 |
$19,026 7,405,994,550,408.72 KUMA |
118,750,167,011,962 KUMA |
|||
2135 |
$0.000554 |
1.6% | 19.26% | $304,700 |
$1,534,975.22 2,770,713,393.5 FP |
550,000,000 FP |
|||
2136 |
$0.006448 |
8.32% | 8.91% | $303,337.97 |
$25,540.97 3,961,068.55 ISK |
47,043,731 ISK |
|||
2137 |
$0.003608 |
5.87% | 7.16% | $301,145.19 |
$120,328.39 33,350,440.69 WALV |
83,465,963 WALV |
|||
2138 |
$0.002422 |
0.98% | 21.53% | $302,046.09 |
$18,446.29 7,616,139.55 BLANKV2 |
124,709,374 BLANKV2 |
|||
2139 |
$0.000301 |
11.73% | 2.03% | $301,000 |
$53,137.16 176,535,415.28 CRH |
1,000,000,000 CRH |
|||
2140 |
$0.1056 |
0.19% | 0.47% | $300,139.38 |
$73,589.59 696,871.12 MC |
2,842,229 MC |
|||
2141 |
$0.048023 |
8.04% | 13.64% | $297,742.59 |
$420,855.8 8,763,629.93 LBR |
6,200,000 LBR |
|||
2142 |
$0.00000000382 |
8.08% | 20.98% | $297,049 |
$796.24 208,483,452,031.84 KEKE |
77,777,777,777,777 KEKE |
|||
2143 |
$0.037494 |
5.35% | 11.4% | $297,019.22 |
$1,779,980.48 47,473,741.93 PUSH |
7,921,780 PUSH |
|||
2144 |
$0.000297 |
6.31% | 16.48% | $297,000 |
$414.57 1,395,858.59 DCOIN |
1,000,000,000 DCOIN |
|||
2145 |
$0.009271 |
1.68% | 8.59% | $298,205.62 |
$120,031.9 12,947,028.37 BBF |
32,165,421 BBF |
|||
2146 |
$0.095794 |
5.81% | 29.94% | $293,355.34 |
$153,096.94 1,598,189.24 CRU |
3,062,356 CRU |
|||
2147 |
$0.000296 |
6.03% | 0.34% | $296,000 |
$17,605.01 59,476,385.14 ZAAR |
1,000,000,000 ZAAR |
|||
2148 |
$0.000291 |
1.87% | 3.08% | $291,000 |
$495,336.4 1,702,186,941.58 PUMPAI |
1,000,000,000 PUMPAI |
|||
2149 |
$0.0092 |
55.93% | 0.0% | $291,942 |
$0.0184 2 DIS |
31,732,778 DIS |
|||
2150 |
$0.001607 |
2.43% | 3.82% | $289,260 |
$3,055,513.84 1,901,377,622.9 LAI |
180,000,000 LAI |
|||
2151 |
$0.002589 |
0.15% | 15.11% | $289,968 |
$30.02 11,595.21 MSHD |
111,999,973 MSHD |
|||
2152 |
$0.003562 |
11.7% | 13.09% | $290,196.12 |
$32,407.74 9,098,186.41 ZENQ |
81,470,000 ZENQ |
|||
2153 |
$0.00153 |
1.66% | 9.05% | $289,965 |
$22.96 15,006.54 MSB |
189,519,940 MSB |
|||
2154 |
$0.000979 |
1.41% | 20.72% | $281,041.94 |
$17,782.29 18,163,728.29 RFUEL |
287,070,423 RFUEL |
|||
2155 |
$0.2735 |
1.56% | 31.6% | $280,493.12 |
$17,642.24 64,505.45 AICODE |
1,025,569 AICODE |
|||
2156 |
$0.00028 |
3.41% | 0.18% | $280,000 |
$61,076.49 218,130,321.43 MIDLE |
1,000,000,000 MIDLE |
|||
2157 |
$0.0035 |
2.94% | 12.5% | $350,000 |
$1,409.68 402,765.71 NEOS |
100,000,000 NEOS |
|||
2158 |
$0.000277 |
1.42% | 20.96% | $277,000 |
$90,774.07 327,704,223.83 KOKU |
1,000,000,000 KOKU |
|||
2159 |
$0.00000135 |
25.82% | 22.86% | $274,210 |
$25,460 18,859,259,259.26 DRX |
203,118,765,429 DRX |
|||
2160 |
$0.003187 |
4.64% | 74.44% | $277,269 |
$3,968,861.25 1,245,328,286.79 TANK |
87,000,000 TANK |
|||
2161 |
$0.000408 |
4.35% | 18.95% | $275,508 |
$22,688.24 55,608,431.37 WATER |
675,264,729 WATER |
|||
2162 |
$0.000275 |
1.48% | 14.33% | $275,000 |
$127.26 462,763.64 HIPPOSWAP |
1,000,000,000 HIPPOSWAP |
|||
2163 |
$0.0000888 |
1.68% | 10.95% | $275,580 |
$0.0177 199.41 CLO |
3,104,773,221 CLO |
|||
2164 |
$0.0000347 |
2.72% | 3.9% | $271,839.28 |
$56,085.42 1,618,159,838.43 MEFA |
7,843,026,047 MEFA |
|||
2165 |
$0.001091 |
1.8% | 27.6% | $274,178 |
$1,280 1,173,235.56 GMR |
251,308,689 GMR |
|||
2166 |
$0.000265 |
1.53% | 7.99% | $267,650 |
$18,852.76 71,142,490.57 PLIAN |
1,010,000,000 PLIAN |
|||
2167 |
$0.000308 |
3.14% | 0.96% | $269,192 |
$2,103 6,827,922.08 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2168 |
$0.0000492 |
10.03% | 20.65% | $266,910.38 |
$1,039.7 21,110,659.9 KRIPTO |
5,419,500,000 KRIPTO |
|||
2169 |
$0.0000695 |
0.44% | 34.55% | $264,621.22 |
$21,361.75 307,451,784.69 PICA |
3,808,595,648 PICA |
|||
2170 |
$0.02028 |
2.17% | 16.55% | $263,640 |
$719.62 35,484.22 REVO |
13,000,000 REVO |
|||
2171 |
$0.003767 |
36.29% | 60.85% | $263,690 |
$710,140.66 188,516,235.73 GARI |
70,000,000 GARI |
|||
2172 |
$0.00000263 |
1.5% | 11.02% | $263,000 |
$24,071.47 9,152,650,190.11 CATDOG |
100,000,000,000 CATDOG |
|||
2173 |
$0.003069 |
3.75% | 20.09% | $258,856.08 |
$18,264.36 5,951,241.45 NAYM |
84,345,413 NAYM |
|||
2174 |
$0.000555 |
0.73% | 0.54% | $257,470.34 |
$18,627.12 33,562,378.38 INK |
463,910,526 INK |
|||
2175 |
$0.010262 |
0.38% | 28.6% | $258,260 |
$7.15 696.75 CNG |
25,166,667 CNG |
|||
2176 |
$0.002465 |
10.25% | 12.89% | $256,663 |
$169,936 68,939,553.75 MA |
104,675,000 MA |
|||
2177 |
$0.001443 |
1.16% | 40.78% | $256,409.17 |
$48,741.75 33,778,066.53 X2Y2 |
177,691,730 X2Y2 |
|||
2178 |
$0.012 |
9.66% | 50.29% | $258,514.77 |
$82,740.87 6,895,072.5 DAPP |
21,542,897 DAPP |
|||
2179 |
$0.00031 |
1.9% | 42.86% | $256,268.62 |
$18,485.39 59,630,290.32 LYM |
826,672,979 LYM |
|||
2180 |
$0.000419 |
4.77% | 39.67% | $254,356.95 |
$20,305.06 48,460,763.72 DAFI |
607,057,174 DAFI |
|||
2181 |
$0.001754 |
0.06% | 0.11% | $254,012 |
$0.4292 244.7 HAKKA |
144,818,813.34874207 HAKKA |
|||
2182 |
$0.000505 |
3.27% | 25.59% | $252,752.5 |
$33,429.88 66,197,782.18 UMEE |
500,500,000 UMEE |
|||
2183 |
$0.005191 |
0.78% | 5.67% | $250,321.19 |
$75,988.43 14,638,495.47 ASI |
48,222,150 ASI |
|||
2184 |
$0.002247 |
0.0% | 0.0% | $220,115 |
$545.26 242,661.33 WAIT |
97,959,724 WAIT |
|||
2185 |
$0.004558 |
0.28% | 7.42% | $248,560.53 |
$1,222,314.73 268,169,093.9 BLY |
54,532,805.1488443 BLY |
|||
2186 |
$0.000247 |
1.04% | 3.89% | $247,000 |
$97,025.45 392,815,587.04 BNBAI |
1,000,000,000 BNBAI |
|||
2187 |
$0.003134 |
1.42% | 10.82% | $246,453.5 |
$30,555.71 9,749,747.93 PIP |
78,638,641 PIP |
|||
2188 |
$0.00024 |
1.56% | 5.39% | $240,000 |
$54,975.08 229,062,833.33 BIAO |
999,999,994 BIAO |
|||
2189 |
$0.003 |
0.0% | 0.0% | $200,907 |
$4.98 1,660 SYM |
66,969,061 SYM |
|||
2190 |
$0.000246 |
6.96% | 2.07% | $246,000 |
$20,083.59 81,640,609.76 CLOT |
1,000,000,000 CLOT |
|||
2191 |
$0.000106 |
3.92% | 17.05% | $243,800 |
$17,297.93 163,188,018.87 ALY |
2,300,000,000 ALY |
|||
2192 |
$0.000214 |
70.7% | 78.96% | $256,800 |
$24,277.9 113,448,130.84 PGC |
1,200,000,000 PGC |
|||
2193 |
$0.2219 |
3.02% | 0.49% | $244,090 |
$22,026 99,260.93 GOZ |
1,100,000 GOZ |
|||
2194 |
$0.000408 |
0.99% | 15.63% | $244,200 |
$107,541 263,580,882.35 ART |
600,000,000 ART |
|||
2195 |
$0.081012 |
2.82% | 10.61% | $243,036 |
$57,337.97 707,771.32 GENE |
3,000,000 GENE |
|||
2196 |
$0.009428 |
1.56% | 20.17% | $243,863.62 |
$18,484.09 1,960,552.61 ANDR |
25,865,891 ANDR |
|||
2197 |
$0.014369 |
3.22% | 31.22% | $241,060.36 |
$79,902.89 5,560,782.94 FYDE |
16,776,419 FYDE |
|||
2198 |
$0.001077 |
25.67% | 33.66% | $240,662.56 |
$19,452.36 18,061,615.6 CS |
223,456,423 CS |
|||
2199 |
$0.000113 |
0.89% | 19.86% | $239,472.97 |
$15,915.95 140,849,115.04 ATOLO |
2,119,229,798 ATOLO |
|||
2200 |
$0.009627 |
0.01% | 0.44% | $240,374 |
$25.35 2,633.22 GAMI |
24,968,750 GAMI |
