Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.00016 |
10.11% | 11.8% | $160,000 |
$9,276.38 57,977,375 USBT |
1,000,000,000 USBT |
|||
2302 |
$0.000158 |
0.0% | 2.5% | $158,000 |
$13,806.33 87,381,835.44 CSAS |
1,000,000,000 CSAS |
|||
2303 |
$0.004622 |
8.83% | 15.14% | $160,483.39 |
$13,873.06 3,001,527.48 VSX |
34,721,633 VSX |
|||
2304 |
$0.063194 |
1.13% | 4.61% | $159,912.42 |
$13,036.84 206,298.7 RUNI |
2,530,500 RUNI |
|||
2305 |
$0.0000725 |
1.6% | 1.67% | $159,566 |
$12,847.73 177,136,770.99 RATING |
2,200,000,000 RATING |
|||
2306 |
$0.000256 |
3.04% | 0.56% | $159,282.05 |
$23,919.96 93,437,343.75 MCG |
622,195,521 MCG |
|||
2307 |
$0.018035 |
1.12% | 7.89% | $159,934.38 |
$784,250.93 43,484,942.06 BSCPAD |
8,868,000 BSCPAD |
|||
2308 |
$0.000159 |
4.15% | 8.18% | $159,000 |
$579,271.27 3,643,215,534.59 CATEETH |
1,000,000,000 CATEETH |
|||
2309 |
$0.0000229 |
1.02% | 12.42% | $158,462 |
$0.9129 39,916.92 XDN |
6,928,822,446 XDN |
|||
2310 |
$0.0000000000103 |
3.0% | 9.56% | $157,120 |
$1,068.1 103,699,029,126,213.6 WSPP |
15,254,385,378,589,672 WSPP |
|||
2311 |
$0.00000705 |
1.4% | 7.94% | $156,666.28 |
$12,904.94 1,830,487,943.26 PUNKAI |
22,222,167,555 PUNKAI |
|||
2312 |
$0.064943 |
2.42% | 11.93% | $155,149.47 |
$68,163.25 1,049,585.79 SCCP |
2,389,010 SCCP |
|||
2313 |
$0.0000163 |
9.97% | 98.35% | $155,040 |
$293.71 17,996,936.27 XODEX |
9,500,000,000 XODEX |
|||
2314 |
$0.0000305 |
0.03% | 0.03% | $152,450 |
$5.4314 178,137.09 MVS |
5,000,000,000 MVS |
|||
2315 |
$0.002551 |
5.45% | 19.83% | $153,060 |
$1,240,982.05 486,468,855.35 RAB |
60,000,000 RAB |
|||
2316 |
$0.000152 |
1.94% | 1.32% | $152,000 |
$49,822.06 327,776,710.53 SHONG |
1,000,000,000 SHONG |
|||
2317 |
$0.001335 |
3.65% | 19.1% | $151,659.91 |
$12,094.82 9,059,790.26 LRN |
113,602,931 LRN |
|||
2318 |
$0.00023 |
0.44% | 6.52% | $151,973.69 |
$9,827.64 42,728,869.57 EOSDAC |
660,755,177 EOSDAC |
|||
2319 |
$0.000000000299 |
2.08% | 5.15% | $149,550 |
$20.7487 69,370,444,667.34 SPXC |
500,000,000,000,000 SPXC |
|||
2320 |
$0.02121 |
3.77% | 16.69% | $146,750.2 |
$11,274 531,541.73 GOVI |
6,918,916 GOVI |
|||
2321 |
$0.000255 |
3.63% | 14.56% | $147,071.25 |
$16,628.88 65,211,294.12 UNIO |
576,750,000 UNIO |
|||
2322 |
$0.01412 |
1.58% | 4.03% | $145,792.59 |
$109,866 7,780,878.19 BISKIT |
10,325,254 BISKIT |
|||
2323 |
$0.000015 |
7.9% | 5.6% | $147,646.59 |
$767,505.78 51,098,920,106.52 NOTAI |
9,830,000,000 NOTAI |
|||
2324 |
$0.000158 |
1.94% | 6.33% | $145,839 |
$186.26 1,178,860.76 DRF |
923,029,615.17 DRF |
|||
2325 |
$0.000000211 |
3.19% | 1.42% | $144,306.89 |
$43,343.8 205,578,690,748.35 BEANS |
684,444,444,444 BEANS |
|||
2326 |
$0.001071 |
1.52% | 16.53% | $144,585 |
$13,743.02 12,831,951.45 NFTL |
135,000,000 NFTL |
|||
2327 |
$0.000034 |
10.85% | 21.15% | $144,269.47 |
$40,775.49 1,198,926,492.21 MBD |
4,241,972,019 MBD |
|||
2328 |
$0.000000000286 |
1.55% | 9.11% | $143,250 |
$11.7059 40,858,289,703.32 BULL |
500,000,000,000,000 BULL |
|||
2329 |
$0.0034 |
8.85% | 22.06% | $142,800 |
$3,945.69 1,160,497.06 ZENIQ |
42,000,000 ZENIQ |
|||
2330 |
$0.000143 |
32.41% | 2.8% | $143,000 |
$11,975.75 83,746,503.5 CVTX |
1,000,000,000 CVTX |
|||
2331 |
$0.001131 |
2.33% | 8.05% | $141,375 |
$0.2051 181.34 CWT |
125,000,000 CWT |
|||
2332 |
$0.00141 |
4.6% | 7.8% | $141,000 |
$11,994.13 8,506,475.18 BDIN |
100,000,000 BDIN |
|||
2333 |
$0.2475 |
1.36% | 2.26% | $141,152 |
$2,016.31 8,146.71 OCTO |
570,312.34872234 OCTO |
|||
2334 |
$0.000137 |
6.2% | 10.22% | $140,410 |
$732.87 5,349,416.06 WAR |
1,024,891,309 WAR |
|||
2335 |
$0.027061 |
2.81% | 8.18% | $141,475.64 |
$1,647,555.46 60,883,022.06 DORA |
5,228,027 DORA |
|||
2336 |
$0.00014 |
0.0% | 35.71% | $140,000 |
$10.9666 78,332.86 MUSTARD |
999,999,999 MUSTARD |
|||
2337 |
$0.001568 |
1.13% | 7.14% | $139,552 |
$17,822.41 11,366,332.91 CWAR |
89,000,000 CWAR |
|||
2338 |
$0.000000000326 |
0.24% | 6.35% | $137,229 |
$14.0774 43,155,732,679.34 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2339 |
$0.001345 |
1.68% | 1.78% | $137,180.88 |
$56,266.29 41,833,672.86 CIRUS |
101,993,213 CIRUS |
|||
2340 |
$0.00000033 |
0.0% | 63.64% | $136,752 |
$9.4845 28,740,909.09 DUCKY |
414,400,864,566 DUCKY |
|||
2341 |
$0.001602 |
19.11% | 11.73% | $145,621.8 |
$525,108.26 327,782,933.83 APTR |
90,900,000 APTR |
|||
2342 |
$0.127 |
3.76% | 2.91% | $136,841 |
$15,732.56 123,878.43 SAKAI |
1,077,490 SAKAI |
|||
2343 |
$0.000000136 |
4.18% | 43.65% | $136,194.2 |
$75,412.44 553,712,566,320.74 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2344 |
$0.001004 |
1.01% | 9.96% | $136,148 |
$1.1243 1,119.82 RFOX |
135,605,185 RFOX |
|||
2345 |
$0.00000000886 |
0.0% | 1.15% | $117,528 |
$709.04 80,056,906,071.11 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2346 |
$0.1769 |
3.49% | 24.58% | $137,451.3 |
$18,760.15 106,049.46 ALIF |
777,000 ALIF |
|||
2347 |
$0.01015 |
6.17% | 9.85% | $134,979.38 |
$93,293.02 9,191,430.54 TRALA |
13,298,461 TRALA |
|||
2348 |
$0.000322 |
44.8% | 2.7% | $129,684.12 |
$2,149,242.06 6,674,664,782.61 SPOT |
402,745,703 SPOT |
|||
2349 |
$0.000116 |
2.84% | 18.72% | $131,660 |
$650,380.13 5,606,725,258.62 FORM1 |
1,135,000,000 FORM1 |
|||
2350 |
$0.001993 |
0.05% | 12.9% | $133,120 |
$585.86 293,958.86 RDN |
66,793,931 RDN |
|||
2351 |
$0.0063 |
9.35% | 4.43% | $132,300 |
$13,530 2,147,619.05 BSV |
21,000,000 BSV |
|||
2352 |
$0.2181 |
1.25% | 6.36% | $131,608.95 |
$21,161.58 97,026.96 KINT |
603,434 KINT |
|||
2353 |
$0.00132 |
4.21% | 8.02% | $132,000 |
$73,695.72 55,830,090.91 AWS |
100,000,000 AWS |
|||
2354 |
$0.000251 |
1.57% | 9.56% | $130,822 |
$3.4124 13,595.22 BPAD |
521,203,905 BPAD |
|||
2355 |
$0.00616 |
2.62% | 4.06% | $129,360 |
$15,227.99 2,472,076.3 BCP |
21,000,000 BCP |
|||
2356 |
$0.003006 |
2.18% | 9.28% | $129,291.74 |
$310.85 103,409.85 HELMET |
43,011,225 HELMET |
|||
2357 |
$0.00000000129 |
3.74% | 20.88% | $128,740 |
$1.973 1,532,546,217.18 PEPPA |
100,000,000,000,000 PEPPA |
|||
2358 |
$0.000000000307 |
0.03% | 1.64% | $129,109.76 |
$64,485.38 210,118,540,241,120.88 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2359 |
$0.000128 |
19.63% | 16.41% | $128,000 |
$293.99 2,296,796.88 LEGION |
1,000,000,000 LEGION |
|||
2360 |
$0.000127 |
4.96% | 7.87% | $127,000 |
$10,501.69 82,690,472.44 1EARTH |
1,000,000,000 1EARTH |
|||
2361 |
$0.000127 |
1.6% | 17.32% | $126,984.22 |
$14,625.06 115,157,952.76 MEDUSA |
999,875,720 MEDUSA |
|||
2362 |
$0.002247 |
2.64% | 6.37% | $126,634.38 |
$11,586.46 5,156,413 MIST |
56,357,088 MIST |
|||
2363 |
$0.0000158 |
1.02% | 0.19% | $126,160 |
$12,352.07 783,263,792.01 OCN |
8,000,000,000 OCN |
|||
2364 |
$0.000382 |
0.97% | 11.11% | $127,573.91 |
$153,817.4 402,663,350.79 OLT |
333,963,106 OLT |
|||
2365 |
$0.000000000000296 |
0.0% | 9.12% | $124,404 |
$6.6616 22,490,209,318,028.36 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2366 |
$0.02858 |
7.61% | 3.04% | $124,323 |
$28,267.01 989,048.64 MOBX |
4,350,000 MOBX |
|||
2367 |
$0.8314 |
2.44% | 14.5% | $122,968.22 |
$29,089.47 34,988.54 MAG7SSI |
147,905 MAG7SSI |
|||
2368 |
$0.00076 |
1.14% | 50.51% | $121,600 |
$549,842.06 723,476,394.74 AIPUMP |
160,000,000 AIPUMP |
|||
2369 |
$0.00234 |
4.0% | 18.46% | $122,735.3 |
$10,921.07 4,667,123.93 HECH |
52,450,980 HECH |
|||
2370 |
$0.000125 |
0.0% | 12.0% | $122,562.5 |
$12,629.39 101,035,120 RUFF |
980,500,000 RUFF |
|||
2371 |
$0.005924 |
0.41% | 2.48% | $122,505 |
$636.93 107,516.88 VEGA |
20,679,390 VEGA |
|||
2372 |
$0.000122 |
1.64% | 0.02% | $122,000 |
$37,542.81 307,727,950.82 RGAME |
1,000,000,000 RGAME |
|||
2373 |
$0.023814 |
3.99% | 28.61% | $120,856.05 |
$20,342.21 854,212.23 FINC |
5,075,000 FINC |
|||
2374 |
$0.00012 |
33.33% | 52.5% | $120,000 |
$324.06 2,700,500 ACT |
999,999,997 ACT |
|||
2375 |
$0.00189 |
2.33% | 29.07% | $119,888.39 |
$39,048.02 20,660,328.04 ZLW |
63,433,009.16910002 ZLW |
|||
2376 |
$0.00015 |
20.21% | 39.13% | $110,394.05 |
$1,460.7 9,738,000 GMTO |
735,960,327 GMTO |
|||
2377 |
$0.01897 |
9.59% | 5.01% | $117,841.43 |
$14,150.71 745,952.03 ARROW |
6,211,989 ARROW |
|||
2378 |
$0.0000771 |
30.92% | 32.97% | $117,868.56 |
$36,183.74 469,309,208.82 LAMB |
1,528,775,179 LAMB |
|||
2379 |
$0.000116 |
7.41% | 32.72% | $116,000 |
$17,170.11 148,018,189.66 JANET |
1,000,000,000 JANET |
|||
2380 |
$0.000668 |
4.0% | 2.36% | $116,021.11 |
$93,706.74 140,279,550.9 VEMP |
173,684,290 VEMP |
|||
2381 |
$0.0000439 |
2.21% | 27.26% | $114,607.12 |
$13,109.6 298,284,414.11 NBS |
2,607,670,560 NBS |
|||
2382 |
$0.003253 |
0.68% | 6.55% | $113,988.97 |
$82,192.81 25,266,772.21 ACQ |
35,041,183 ACQ |
|||
2383 |
$0.000000000129 |
0.77% | 6.51% | $113,980 |
$25.064 194,294,573,643.41 WSG |
883,562,951,911,638 WSG |
|||
2384 |
$0.001436 |
0.35% | 8.31% | $113,318.2 |
$111,940.91 77,953,279.94 AOG |
78,912,400 AOG |
|||
2385 |
$0.004461 |
0.81% | 6.15% | $111,410.34 |
$22,306.65 5,000,369.87 NOM |
24,974,296 NOM |
|||
2386 |
$1.118 |
2.85% | 3.13% | $111,800 |
$12,623.75 11,291.37 ATEAM |
100,000 ATEAM |
|||
2387 |
$0.001068 |
1.81% | 16.66% | $111,049.41 |
$18,943.34 17,737,209.74 BONDLY |
103,978,855 BONDLY |
|||
2388 |
$0.008759 |
10.58% | 27.89% | $106,859.8 |
$20,804.75 2,375,242.61 POLK |
12,200,000 POLK |
|||
2389 |
$0.000000000000263 |
0.0% | 10.49% | $110,561 |
$85.2356 323,794,256,192,068.06 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2390 |
$0.004246 |
27.74% | 33.91% | $109,838.32 |
$55,401.25 13,047,868.58 YBR |
25,868,658 YBR |
|||
2391 |
$0.002827 |
12.09% | 16.49% | $108,888.95 |
$24,136.85 8,537,973.12 SNS |
38,517,492 SNS |
|||
2392 |
$0.000569 |
18.6% | 5.45% | $108,455.74 |
$173,380.94 304,711,669.6 JULD |
190,607,625 JULD |
|||
2393 |
$0.001524 |
7.02% | 7.88% | $107,442 |
$170,776.46 112,058,044.62 MGT |
70,500,000 MGT |
|||
2394 |
$0.0000487 |
2.9% | 18.96% | $107,939.87 |
$12,105.5 248,623,947.42 LABS |
2,216,879,594 LABS |
|||
2395 |
$0.000000000869 |
6.53% | 2.36% | $107,030.93 |
$24,593.88 28,291,590,935,235.25 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2396 |
$0.00000000107 |
16.43% | 2.8% | $107,000 |
$3,673.32 3,433,009,345,794.39 DERP |
100,000,000,000,000 DERP |
|||
2397 |
$0.000844 |
0.63% | 1.77% | $105,500 |
$272,439.14 322,795,189.57 XETA |
125,000,000 XETA |
|||
2398 |
$0.0000194 |
3.58% | 6.86% | $105,434.29 |
$12,033.35 619,956,208.14 ACN |
5,431,957,177 ACN |
|||
2399 |
$0.00000471 |
0.64% | 18.05% | $105,014 |
$257.84 54,743,099.79 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2400 |
$0.001071 |
4.79% | 4.58% | $105,077.6 |
$606,205.47 566,018,179.27 SBR |
98,111,672 SBR |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
