Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000537 |
9.68% | 24.63% | $268,695 |
$19,918.62 37,065,483.17 FRBK |
500,000,000 FRBK |
|||
2302 |
$0.000576 |
5.11% | 14.24% | $267,212.47 |
$17,933.5 31,134,548.61 INK |
463,910,526 INK |
|||
2303 |
$0.001042 |
0.87% | 0.67% | $265,970.41 |
$102,489.28 98,358,234.17 TST |
255,249,898 TST |
|||
2304 |
$254.29 |
9.46% | 3.7% | $264,954.94 |
$56,960.6 224 RDDTON |
1,041.94 RDDTON |
|||
2305 |
$0.0000425 |
3.19% | 7.7% | $263,782 |
$550.99 12,973,628.44 PGALA |
6,211,014,582 PGALA |
|||
2306 |
$0.002298 |
1.75% | 2.48% | $263,447.34 |
$63,998.36 27,849,590.95 KRO |
114,642,017 KRO |
|||
2307 |
$0.004751 |
1.96% | 10.76% | $261,305 |
$3,921.97 825,504.1 MMA |
55,000,000 MMA |
|||
2308 |
$0.002588 |
10.17% | 3.75% | $258,800 |
$18,782.9 7,257,689.34 FROKAI |
100,000,000 FROKAI |
|||
2309 |
$0.016021 |
4.72% | 5.3% | $258,003.72 |
$325,015.41 20,286,836.65 DTEC |
16,104,096 DTEC |
|||
2310 |
$0.08437 |
0.13% | 19.93% | $258,370.97 |
$229,708.74 2,722,635.3 CRU |
3,062,356 CRU |
|||
2311 |
$339.49 |
1.23% | 4.94% | $255,897.38 |
$422,502.18 1,244.52 UNHON |
753.77 UNHON |
|||
2312 |
$0.000259 |
19.35% | 32.82% | $255,792.39 |
$20,621.68 79,620,386.1 DWAIN |
987,615,390 DWAIN |
|||
2313 |
$0.020883 |
1.69% | 1.61% | $255,841.19 |
$168,642.2 8,075,573.43 ML |
12,251,170 ML |
|||
2314 |
$0.000000252 |
0.0% | 3.73% | $251,900 |
$13.1899 52,361,651.45 MONKE |
1,000,000,000,000 MONKE |
|||
2315 |
$0.068617 |
3.18% | 14.16% | $249,590.7 |
$133,893.72 1,951,319.94 XFI |
3,637,447 XFI |
|||
2316 |
$0.004773 |
0.1% | 2.79% | $248,196 |
$18,476.44 3,871,032.89 DPY |
52,000,000 DPY |
|||
2317 |
$0.000413 |
13.6% | 27.36% | $247,800 |
$28,377.54 68,710,750.61 BIZA |
600,000,000 BIZA |
|||
2318 |
$0.000264 |
8.31% | 25.0% | $247,822.92 |
$787,251.08 2,982,011,666.67 FLORK |
938,723,169.81 FLORK |
|||
2319 |
$0.002465 |
2.22% | 7.22% | $246,500 |
$98,894.56 40,119,496.96 ALT |
100,000,000 ALT |
|||
2320 |
$0.004915 |
1.13% | 12.57% | $245,750 |
$267,741,106 54,474,284,028.48 GRV |
50,000,000 GRV |
|||
2321 |
$0.007073 |
0.79% | 1.29% | $245,483 |
$35.1099 4,963.93 PLOT |
34,707,039 PLOT |
|||
2322 |
$0.00025 |
0.57% | 14.75% | $242,500 |
$2,565.48 10,261,920 FONE |
970,000,000 FONE |
|||
2323 |
$0.1004 |
0.5% | 6.29% | $242,465.91 |
$36,293.35 361,487.55 TRIO |
2,414,999 TRIO |
|||
2324 |
$0.000241 |
14.84% | 15.35% | $241,000 |
$11,426.12 47,411,286.31 INFOFI |
1,000,000,000 INFOFI |
|||
2325 |
$0.000603 |
11.32% | 365.84% | $240,891.11 |
$159,528.45 264,557,960.2 FULLSEND |
399,487,732 FULLSEND |
|||
2326 |
$0.00024 |
4.76% | 0.42% | $240,000 |
$18,799.12 78,329,666.67 MIDLE |
1,000,000,000 MIDLE |
|||
2327 |
$0.002601 |
0.65% | 10.73% | $239,633 |
-- -- TINC |
92,131,159 TINC |
|||
2328 |
$237.67 |
0.95% | 2.82% | $237,670 |
$177,954.82 748.75 ACNX |
1,000 ACNX |
|||
2329 |
$0.000473 |
6.29% | 16.7% | $236,500 |
$80,229.34 169,618,054.97 BNA |
500,000,000 BNA |
|||
2330 |
$58.36 |
8.6% | 3.36% | $236,477.05 |
$62,608.71 1,072.8 HIMSON |
4,052.04 HIMSON |
|||
2331 |
$0.003194 |
0.47% | 10.99% | $235,816 |
$90,295,207.95 28,270,259,220.41 LNR |
73,830,967 LNR |
|||
2332 |
$0.000968 |
6.31% | 33.26% | $234,492.72 |
$458,023.05 473,164,307.85 MG8 |
242,244,542 MG8 |
|||
2333 |
$0.0000177 |
8.85% | 1.37% | $228,394.69 |
$32,912.66 1,857,373,589.16 WAT |
12,889,090,910 WAT |
|||
2334 |
$0.000000334 |
3.09% | 30.08% | $233,519 |
$1,383.82 4,148,160,138.61 SHL |
699,999,999,999 SHL |
|||
2335 |
$0.2051 |
0.1% | 1.14% | $225,610 |
$20,017.81 97,600.24 GOZ |
1,100,000 GOZ |
|||
2336 |
$0.000231 |
13.07% | 11.1% | $230,994.84 |
$19,302.95 83,562,554.11 VOID |
999,977,712 VOID |
|||
2337 |
$0.000961 |
0.0% | 1.35% | $229,679 |
$18,336.11 19,080,239.33 RIDE |
239,000,000 RIDE |
|||
2338 |
$0.001646 |
6.68% | 14.36% | $229,452.41 |
$18,842.58 11,447,496.96 KOS |
139,400,000 KOS |
|||
2339 |
$0.007615 |
6.62% | 23.74% | $228,450 |
$29,679.34 3,897,483.91 LAY3R |
30,000,000 LAY3R |
|||
2340 |
$0.0000228 |
9.44% | 6.18% | $228,300 |
$48,902.36 2,142,021,901.01 HOLD |
10,000,000,000 HOLD |
|||
2341 |
$0.010699 |
0.31% | 9.54% | $224,679 |
$2,391,011.21 223,479,877.56 BABYPEPE |
21,000,000 BABYPEPE |
|||
2342 |
$0.00384 |
0.0% | 11.3% | $222,354 |
$0.42 109.38 BUX |
57,904,773 BUX |
|||
2343 |
$0.000221 |
3.27% | 22.17% | $221,000 |
$19,224.52 86,988,778.28 RGAME |
1,000,000,000 RGAME |
|||
2344 |
$0.4531 |
4.27% | 9.0% | $217,796 |
$268.45 592.47 BASEPTL |
480,680 BASEPTL |
|||
2345 |
$0.000221 |
7.14% | 2.26% | $220,999.34 |
$303,084.92 1,371,424,977.38 KACY |
999,997,046 KACY |
|||
2346 |
$0.000000000000223 |
0.0% | 21.25% | $220,957 |
$7.71 34,558,493,948,901.84 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2347 |
$0.000204 |
3.07% | 2.07% | $218,280 |
$6,138.8 30,092,156.86 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2348 |
$0.000799 |
0.38% | 4.26% | $218,745 |
$0.5525 691.49 ARI10 |
273,773,877 ARI10 |
|||
2349 |
$0.0000252 |
7.01% | 2.47% | $196,444.44 |
$29,350.87 1,163,793,417.92 BITCI |
7,789,232,108 BITCI |
|||
2350 |
$0.000368 |
9.8% | 38.59% | $215,832 |
$35,993.73 97,809,048.91 BACHI |
586,500,000 BACHI |
|||
2351 |
$0.000247 |
0.0% | 44.06% | $214,629 |
$0.27 1,094.45 MT |
870,000,000 MT |
|||
2352 |
$0.00000000000198 |
1.1% | 8.19% | $213,872 |
$25.3 12,790,697,674,418.61 OGGY |
108,125,205,623,924,992 OGGY |
|||
2353 |
$0.003914 |
0.03% | 1.35% | $213,441.41 |
$19,781.71 5,054,090.44 BLY |
54,532,805.1488443 BLY |
|||
2354 |
$0.000729 |
0.95% | 3.02% | $211,410 |
$731.42 1,003,319.62 OPTCM |
290,000,000 OPTCM |
|||
2355 |
$0.052585 |
0.51% | 25.76% | $210,340 |
$15,070.02 286,584.01 STEP |
4,000,000 STEP |
|||
2356 |
$0.000000000419 |
1.53% | 14.95% | $209,750 |
$206.2 491,537,544,696.07 SPXC |
500,000,000,000,000 SPXC |
|||
2357 |
$0.0000000021 |
2.87% | 8.52% | $209,800 |
$10,695.11 5,097,764,537,654.91 ZAT |
100,000,000,000,000 ZAT |
|||
2358 |
$208.21 |
1.24% | 2.98% | $208,210 |
$245,587.63 1,179.52 HONX |
1,000 HONX |
|||
2359 |
$0.008261 |
4.63% | 6.29% | $207,902 |
$548.23 66,363.64 CNG |
25,166,667 CNG |
|||
2360 |
$0.000282 |
1.08% | 29.79% | $207,541 |
$41,217.91 146,162,801.42 GMTO |
735,960,327 GMTO |
|||
2361 |
$0.000000000395 |
10.48% | 20.26% | $207,270 |
$322.28 816,312,056,737.59 MMIT |
525,000,000,000,000 MMIT |
|||
2362 |
$0.030128 |
8.5% | 5.98% | $204,535.59 |
$175,329.81 5,819,497.15 GEEQ |
6,788,887 GEEQ |
|||
2363 |
$0.009714 |
1.71% | 20.29% | $203,994 |
$18,301.44 1,884,027.18 BNSX |
21,000,000 BNSX |
|||
2364 |
$0.00000000204 |
0.02% | 5.02% | $204,050 |
$0.1282 62,827,738.3 PEPPA |
100,000,000,000,000 PEPPA |
|||
2365 |
$0.002028 |
13.55% | 8.78% | $202,800 |
$19,718.25 9,723,002.96 BDIN |
100,000,000 BDIN |
|||
2366 |
$0.0008 |
2.56% | 6.61% | $200,000 |
$55,257 69,071,250 AME |
250,000,000 AME |
|||
2367 |
$0.000077 |
1.16% | 12.36% | $200,200 |
$1,758.85 22,842,207.79 FMC |
2,600,000,000 FMC |
|||
2368 |
$0.0000909 |
0.43% | 1.98% | $199,958 |
$12,471.67 137,217,185.61 RATING |
2,200,000,000 RATING |
|||
2369 |
$0.1999 |
6.22% | 78.24% | $199,900 |
$106,043.14 530,480.94 MATAR |
1,000,000 MATAR |
|||
2370 |
$0.000456 |
0.88% | 3.33% | $201,096 |
$15,522.82 34,041,271.93 KIM |
441,000,000 KIM |
|||
2371 |
$0.009447 |
3.75% | 6.26% | $198,387 |
$21,239.39 2,248,268.23 AINN |
21,000,000 AINN |
|||
2372 |
$0.000121 |
7.26% | 7.32% | $196,769.95 |
$22,506.95 186,007,851.24 CATHEON |
1,626,197,908 CATHEON |
|||
2373 |
$0.002919 |
0.21% | 4.46% | $197,853.95 |
$1,678,772.71 575,119,119.56 CSIX |
67,781,414 CSIX |
|||
2374 |
$0.01491 |
4.85% | 3.02% | $197,377 |
$29.2399 1,961.09 ANGLE |
13,237,881 ANGLE |
|||
2375 |
$0.003107 |
1.33% | 2.35% | $195,741 |
$17,272.12 5,559,098.81 O4DX |
63,000,000 O4DX |
|||
2376 |
$0.004063 |
0.52% | 4.14% | $195,926.59 |
$248,253.78 61,101,102.63 ASI |
48,222,150 ASI |
|||
2377 |
$0.0000434 |
2.01% | 29.99% | $195,251.67 |
$21,411.67 493,470,154.41 LOVE |
4,499,923,224 LOVE |
|||
2378 |
$0.0000192 |
22.46% | 37.15% | $191,900 |
$28,636.61 1,492,267,326.73 BRAWL |
10,000,000,000 BRAWL |
|||
2379 |
$583.32 |
2.45% | 0.57% | $191,801.45 |
$355,267.16 609.04 MAON |
328.81 MAON |
|||
2380 |
$0.000192 |
1.49% | 15.33% | $191,800 |
$383.2 1,997,914.49 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2381 |
$0.002256 |
8.4% | 18.19% | $191,760 |
$116,915.58 51,824,281.91 SWASH |
85,000,000 SWASH |
|||
2382 |
$1,218.58 |
1.01% | 1.07% | $191,134.27 |
$189,302.09 155.35 NFLXON |
156.85 NFLXON |
|||
2383 |
$0.004419 |
1.05% | 6.97% | $190,067 |
$6.8315 1,545.94 HELMET |
43,011,225 HELMET |
|||
2384 |
$0.00019 |
1.06% | 82.63% | $189,983.86 |
$91.6178 482,198.95 YTC |
999,915,076.45 YTC |
|||
2385 |
$0.001023 |
1.99% | 36.07% | $189,858.72 |
$153,897.73 150,437,663.73 MINTME |
185,590,144 MINTME |
|||
2386 |
$31.52 |
0.35% | 7.74% | $189,120 |
$243,603.59 7,728.54 CMCSAX |
6,000 CMCSAX |
|||
2387 |
$0.000189 |
0.53% | 11.11% | $189,000 |
$18,536.11 98,074,656.08 MITH |
1,000,000,000 MITH |
|||
2388 |
$0.00000000000045 |
0.0% | 40.0% | $189,000 |
$14.5976 32,439,111,111,111.11 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2389 |
$0.002502 |
3.32% | 6.04% | $187,572.78 |
$30,912.98 12,355,307.75 SDM |
74,969,135 SDM |
|||
2390 |
$0.00000246 |
2.77% | 8.54% | $186,981.98 |
$110,200.83 44,797,085,365.85 KNINE |
76,008,934,162 KNINE |
|||
2391 |
$0.000187 |
6.14% | 0.56% | $187,000 |
$21,221 113,481,283.42 1SOS |
1,000,000,000 1SOS |
|||
2392 |
$0.000393 |
0.3% | 1.07% | $183,531 |
$95,138.19 242,081,908.4 HVLO |
467,000,000 HVLO |
|||
2393 |
$0.000656 |
4.29% | 38.06% | $173,988.69 |
$61,515.89 93,774,222.56 JLP |
265,226,667 JLP |
|||
2394 |
$0.00000594 |
5.26% | 6.9% | $179,143 |
$18,009.04 3,031,824,915.82 LOWB |
30,158,768,508 LOWB |
|||
2395 |
$0.002028 |
3.61% | 26.63% | $177,760.56 |
$18,553 9,148,422.09 MBS |
87,653,134 MBS |
|||
2396 |
$0.0000000175 |
12.5% | 11.36% | $178,149.73 |
$6,134.01 350,514,857,142.86 KAKI |
10,179,985,000,000 KAKI |
|||
2397 |
$0.00228 |
1.98% | 37.93% | $177,029.8 |
$55,841.13 24,491,723.68 BEFI |
77,644,648 BEFI |
|||
2398 |
$0.04608 |
0.0% | 10.79% | $176,783 |
$46.9599 1,019.1 DAM |
3,836,434 DAM |
|||
2399 |
$55.87 |
4.61% | 0.71% | $176,389.97 |
$60,558.4 1,083.92 FIGON |
3,157.15 FIGON |
|||
2400 |
$0.001173 |
3.26% | 65.73% | $175,950 |
$25,621.86 21,843,017.9 ATRS |
150,000,000 ATRS |
