모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
4601 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
50,000,000 REL |
0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200 | ||
4602 |
-- |
0.0% | 0.0% | -- |
-- -- DASC |
-- DASC |
0.014884,0.014943,0.014951,0.014668,0.014833,0.014896,0.014978,0.013765,0.013848,0.013932,0.014338,0.014054,0.014267,0.014207,0.014181,0.013806,0.013727,0.013694,0.014178,0.014742,0.014746,0.014723,0.014289,0.014305,0.014613,0.014606,0.014615,0.014519 | ||
4603 |
-- |
0.0% | 0.0% | -- |
-- -- PYI |
-- PYI |
0.00003836,0.00003849,0.00003836,0.00003845,0.00003827,0.00003841,0.0000385,0.00003832,0.00003837,0.00003831,0.00003827,0.00003843,0.00003732,0.00003706,0.00003715,0.00003752,0.00003749,0.00003743,0.0000373,0.00003748,0.00003714,0.00003708,0.0000371,0.00003741,0.00003741,0.00003741,0.00003741,0.00003741 | ||
4604 |
-- |
0.0% | 0.0% | -- |
-- -- BOLT |
-- BOLT |
0.000855,0.000855,0.000855,0.000867,0.000867,0.000867,0.000867,0.000855,0.000855,0.000855,0.000855,0.000855,0.001547,0.001547,0.001547,0.001547,0.001874,0.001874,0.001874,0.001874,0.001052,0.001052,0.001052,0.001052,0.00102,0.00102,0.00102,0.00102 | ||
4605 |
-- |
0.0% | 0.0% | -- |
-- -- QB |
10,000,000 QB |
0.131100,0.133100,0.131300,0.134400,0.132100,0.131700,0.134800,0.133700,0.134200,0.133800,0.131400,0.130700,0.131400,0.130900,0.133800,0.131000,0.129900,0.129200,0.132600,0.134100,0.128900,0.130900,0.132700,0.132000,0.131200,0.131200,0.131200,0.131200 | ||
4606 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
70,000,000 DO |
0.0015020,0.0015020,0.0016000,0.0016000,0.0016000,0.0016000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0019000,0.0019000,0.0019000,0.0019000,0.0015000,0.0015000,0.0015000,0.0015000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
4607 |
-- |
0.0% | 0.0% | -- |
-- -- KROO |
-- KROO |
0.00001007,0.00000841,0.00000809,0.00000739,0.00000726,0.00000847,0.0000086,0.00000971,0.00001166,0.00000879,0.00000744,0.00000967,0.00000781,0.00000799,0.00000815,0.00000685,0.00000695,0.00000735,0.00000538,0.00000699,0.00000664,0.00000625,0.0000063,0.00000635,0.0000063,0.0000063,0.0000063,0.0000063 | ||
4608 |
-- |
0.0% | 0.0% | -- |
-- -- FST |
4,257,080 FST |
0.022766,0.084591,0.039957,0.037038,0.038258,0.027078,0.03365,0.03221,0.039503,0.03985,0.03985,0.057466,0.027419,0.018344,0.018346,0.018346,0.018194,0.011578,0.011578,0.011517,0.040967,0.038644,0.041824,0.044019,0.04525,0.04133,0.04133,0.0369 | ||
4609 |
-- |
0.0% | 0.0% | -- |
-- -- KUN |
2,000 KUN |
4.0609,4.0320,4.0649,3.9918,4.0778,4.1577,4.1614,4.0932,4.0755,3.9918,3.8850,3.9730,3.8518,3.8015,3.7879,3.6963,3.5987,3.7693,3.7481,3.6869,3.6916,3.7412,3.6312,3.6924,3.7240,3.7240,3.7240,3.7240 | ||
4610 |
-- |
0.0% | 0.0% | -- |
-- -- CODY |
-- CODY |
0.00049911,0.00050069,0.00050529,0.00052405,0.00048468,0.00048306,0.00047438,0.00048737,0.00047800,0.00048999,0.00048599,0.00048700,0.00048609,0.00047934,0.00047044,0.00046199,0.00040460,0.00041151,0.00042670,0.00042938,0.00042664,0.00042736,0.00041588,0.00041752,0.00041600,0.00041662,0.00041562,0.00041326 | ||
4611 |
-- |
0.0% | 0.0% | -- |
-- -- HFC |
20,000,042 HFC |
0.144900,0.145200,0.147400,0.148400,0.145600,0.142800,0.143200,0.143200,0.143200,0.143200,0.148300,0.151900,0.151200,0.132500,0.145500,0.146300,0.146900,0.141300,0.135800,0.131400,0.118000,0.127200,0.120000,0.116600,0.110000,0.110000,0.110000,0.110000 | ||
4612 |
-- |
0.0% | 0.0% | -- |
-- -- QAC |
78,632,436 QAC |
0.001642,0.001271,0.001265,0.001265,0.001263,0.001263,0.001266,0.001266,0.001266,0.001634,0.001237,0.001237,0.001237,0.001185,0.001184,0.001184,0.001184,0.001184,0.001177,0.00096608,0.00096608,0.00096608,0.001395,0.00087077,0.00053028,0.00053028,0.00053028,0.00053028 | ||
4613 |
-- |
0.0% | 0.0% | -- |
-- -- TRDT |
1,213,024 TRDT |
0.0339,0.0268,0.0269,0.0267,0.0267,0.0265,0.0261,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.1539,0.1535,0.1334,0.1334,0.1334,0.1334,0.1286,0.1286,0.1286,0.1286,0.1286,0.1286,0.0147,0.0147 | ||
4614 |
-- |
0.0% | 0.0% | -- |
-- -- PLAY |
119,754,840 PLAY |
0.00354,0.003386,0.003215,0.003089,0.003132,0.003027,0.003084,0.003055,0.003142,0.003287,0.003251,0.00334,0.003309,0.003357,0.003292,0.003358,0.001229,0.001146,0.001179,0.001179,0.001568,0.001507,0.001722,0.001746,0.001618,0.001618,0.001618,0.001618 | ||
4615 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
19,987,737,235 BUZZ |
0.00003863,0.00003863,0.00003863,0.00003792,0.00003792,0.00003792,0.00003792,0.00003618,0.00003618,0.00003572,0.00003572,0.0000361,0.00003606,0.00003464,0.00003464,0.00003464,0.00002869,0.00002869,0.00002869,0.00002869,0.00002865,0.00002865,0.00002865,0.00002865,0.000174,0.000174,0.000174,0.000174 | ||
4616 |
-- |
0.0% | 0.0% | -- |
-- -- AGLT |
-- AGLT |
0.4022,0.4022,0.4022,0.0377,0.0377,0.0377,0.0377 | ||
4617 |
-- |
0.0% | 0.0% | -- |
-- -- GCK |
-- GCK |
0.0012480,0.00090000,0.00090000,0.00091000,0.0012480,0.00093000,0.0012480,0.0012490,0.0012480,0.0012390,0.0012390,0.0012000,0.00063000,0.00063000,0.0011000,0.0010990,0.0010990,0.0010990,0.0010990,0.00069000,0.00069000,0.00069000,0.00070000,0.0011000,0.00066000,0.00066000,0.00066000,0.00066000 | ||
4618 |
-- |
0.0% | 0.0% | -- |
-- -- EJOY |
11,025,000,000 EJOY |
0.00002700,0.00002621,0.00002581,0.00002694,0.00002779,0.00002717,0.00002623,0.00002673,0.00002389,0.00002726,0.00002708,0.00002618,0.00002404,0.00002612,0.00002624,0.00002336,0.00002565,0.00002401,0.00002617,0.00002423,0.00002737,0.00002410,0.00002395,0.00002421,0.00002417,0.00002417,0.00002417,0.00002417 | ||
4619 |
-- |
0.0% | 0.0% | -- |
-- -- AAT |
100,000,000 AAT |
0.00032,0.00032,0.00032,0.00032,0.00027,0.00027,0.00027,0.00027,0.00033,0.00033,0.00033,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00033,0.00033,0.00033,0.00052,0.00052,0.00052,0.00052 | ||
4620 |
-- |
0.0% | 0.0% | -- |
-- -- MVPT |
600,000,000 MVPT |
0.00006096,0.00004936,0.00005026,0.00005025,0.00004931,0.00004846,0.00004749,0.00004790,0.00004914,0.00007577,0.00007487,0.00007531,0.00007541,0.00006304,0.00006417,0.00006346,0.00006453,0.00006424,0.00006473,0.00006449,0.00005341,0.00005306,0.00005300,0.00005373,0.00005256,0.00005331,0.00005382,0.00005433 | ||
4621 |
-- |
0.0% | 0.0% | -- |
-- -- OWC |
2,349,850 OWC |
0.2243,0.2243,0.2127,0.2353,0.2353,0.2243,0.2267,0.2266,0.2344,0.021152,0.2334,0.2326,0.2325,0.2314,0.039795,0.2492,0.2476,0.2476,0.2412,0.2408,0.2408,0.2289,0.2289,0.2289,0.225,0.2252,0.2252,0.2252 | ||
4622 |
-- |
0.0% | 0.0% | -- |
-- -- J9BC |
248,800,911.85 J9BC |
0.01072,0.009772,0.009007,0.009007,0.009005,0.008995,0.008995,0.008995,0.008995,0.009579,0.008276,0.008276,0.008341,0.008346,0.006749,0.006962,0.007813,0.007813,0.007801,0.005271,0.007895,0.007895,0.007895,0.007922,0.007909,0.007909,0.007909,0.007909 | ||
4623 |
-- |
0.0% | 0.0% | -- |
-- -- SAFECOMET |
-- SAFECOMET |
0.0000000007781,0.0000000007781,0.0000000007781,0.0000000007781,0.0000000005737,0.0000000005737,0.0000000005737,0.0000000005737,0.0000000005535,0.0000000005535,0.0000000005535,0.0000000005535,0.000000000435,0.000000000435,0.000000000435,0.000000000435 | ||
4624 |
-- |
0.0% | 0.0% | -- |
-- -- SHP |
17,180,144 SHP |
0.0823,0.0823,0.0823,0.0823,0.0823,0.0823,0.0823,0.0758,0.0611,0.0614,0.0602,0.0599,0.0560,0.0560,0.0560,0.0560,0.0826,0.0833,0.0819,0.0833,0.0576,0.0592,0.0575,0.0588,0.0350,0.0348,0.0343,0.0342 | ||
4625 |
-- |
0.0% | 0.0% | -- |
-- -- GMB |
-- GMB |
0.00017424,0.00017203,0.00017341,0.00016972,0.00017162,0.00015985,0.00015583,0.00014816,0.00013239,0.00013296,0.00012512,0.0001237,0.00008073,0.00007539,0.00007745,0.00008246,0.00005768,0.00006309,0.00006141,0.00005726,0.0000548,0.00006131,0.00004843,0.00004622,0.00004736,0.00004736,0.00004736,0.00004736 | ||
4626 |
-- |
0.0% | 0.0% | -- |
-- -- NDAO |
173,532 NDAO |
0.1766,0.1717,0.1628,0.1057,0.1418,0.1401,0.1324,0.1144,0.1021,0.1136,0.1515,0.1646,0.1538,0.1548,0.1589,0.1575,0.1448,0.1449,0.1506,0.1524,0.1074,0.1086,0.1083,0.1121,0.1116,0.1162,0.1162,0.1162 | ||
4627 |
-- |
0.0% | 0.0% | -- |
-- -- FLDC |
719,416,990 FLDC |
0.00029880,0.00029705,0.00029738,0.00029795,0.00029838,0.00029874,0.00029757,0.00030393,0.00033716,0.00034672,0.00027873,0.00027468,0.00036664,0.00036503,0.00037940,0.00029066,0.00028674,0.00029040,0.00028347,0.00028136,0.00028467,0.00028514,0.00028315,0.00027870,0.00028408,0.00027655,0.00027234,0.00027232 | ||
4628 |
-- |
0.0% | 0.0% | -- |
-- -- OOKI |
4,558,586,607 OOKI |
0.0000000000021307,0.0000000000019323,0.0000000000019997,0.0000000000021243,0.0000000000019489,0.0000000000019654,0.0000000000019944,0.0000000000019487,0.0000000000017206,0.0000000000017008,0.0000000000016907,0.0000000000018846,0.0000000000016278,0.0000000000016008,0.0000000000017291,0.0000000000015017,0.0000000000012259,0.0000000000007489,0.0000000000007449,0.0000000000007087,0.0000000000008601,0.0000000000010078,0.0000000000010195,0.0000000000006996,0.000000000000304,0.000000000000304,0.000000000000304,0.000000000000304 | ||
4629 |
-- |
0.0% | 0.0% | -- |
-- -- DYOR |
-- DYOR |
0.000237,0.000237,0.000237,0.000237 | ||
4630 |
-- |
0.0% | 0.0% | -- |
-- -- PONZI |
861,099 PONZI |
0.0018640,0.0018370,0.0019940,0.0020250,0.0020230,0.0019910,0.0019940,0.0020160,0.0019350,0.0020010,0.0019760,0.0018020,0.0017870,0.0020270,0.0020070,0.0020250,0.0020220,0.0019170,0.0019100,0.0019100,0.0018510,0.0018450,0.0018630,0.0018550,0.0018570,0.0018660,0.0018480,0.0018560 | ||
4631 |
-- |
0.0% | 0.0% | -- |
-- -- XSN |
79,436,938 XSN |
0.010222,0.010571,0.010397,0.010397,0.0095,0.0091,0.0101,0.0101,0.00925,0.0105,0.0105,0.0105,0.01051,0.01051,0.010511,0.01051,0.0094,0.0094,0.00941,0.009411,0.0105,0.011,0.013,0.013,0.0105,0.0105,0.0105,0.0105 | ||
4632 |
-- |
0.0% | 0.0% | -- |
-- -- LOC |
9,292,966 LOC |
0.165,0.165,0.1578,0.1578,0.2052,0.1705,0.1578,0.1578,0.1673,0.115,0.1215,0.1215,0.135,0.135,0.2999,0.2999,0.25,0.25,0.1648,0.25,0.25,0.2056,0.2056,0.1831,0.08038,0.08038,0.08038,0.08038 | ||
4633 |
-- |
0.0% | 0.0% | -- |
-- -- TAC |
300,000,000 TAC |
0.00017812,0.00020156,0.00031000,0.00029000,0.00016000,0.00024000,0.00031000,0.00026000,0.00012000,0.00020000,0.00027616,0.00022576,0.00026014,0.00032000,0.00032000,0.00032000,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.004,0.004,0.004,0.004 | ||
4634 |
-- |
0.0% | 0.0% | -- |
-- -- B2G |
49,917,233 B2G |
0.00088900,0.00088900,0.00088900,0.00042161,0.00042161,0.00042161,0.00047100,0.00047100,0.00047100,0.00047100,0.00051500,0.00051500,0.00051500,0.00051500,0.0012380,0.0012380,0.00061500,0.00061501,0.00061363,0.00061363,0.00062200,0.00062200,0.00062200,0.00062200,0.00059200,0.00059200,0.00059200,0.00059200 | ||
4635 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
80,000,000 BTR |
0.002786,0.0007,0.0007,0.0007,0.0007,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.0008,0.0008,0.0008,0.000367,0.000367,0.000367,0.000367,0.000367,0.000367,0.000367,0.000367,0.000368,0.000368,0.000368,0.000368 | ||
4636 |
-- |
0.0% | 0.0% | -- |
-- -- DLB |
1,050,000,000 DLB |
0.000919,0.000967,0.001045,0.00099,0.001028,0.000946,0.001021,0.000967,0.001,0.00103,0.00106,0.001035,0.001069,0.001197,0.001156,0.001049,0.001037,0.00098,0.000975,0.000893,0.000985,0.000942,0.000942,0.000972,0.000945,0.000945,0.000945,0.000945 | ||
4637 |
-- |
0.0% | 0.0% | -- |
-- -- NET |
50,269,268 NET |
0.359200,0.353200,0.343400,0.340400,0.329800,0.339900,0.349300,0.334500,0.312100,0.314700,0.313200,0.314100,0.305700,0.313600,0.310500,0.311400,0.310000,0.313900,0.315400,0.313400,0.321500,0.289300,0.367000,0.370500,1.0302,3.9661,4.1298,4.1298 | ||
4638 |
-- |
0.0% | 0.0% | -- |
-- -- VNX |
3,000,000,000 VNX |
0.00001154,0.00001165,0.00001566,0.00001367,0.00001429,0.00001473,0.00001407,0.00001276,0.00001215,0.00001166,0.00001169,0.00001229,0.00001322,0.00001580,0.00001379,0.000007460000,0.000009430000,0.000009290000,0.000007960000,0.000008340000,0.000007710000,0.000008600000,0.000007060000,0.000007810000,0.000008500000,0.000008500000,0.000008500000,0.000008500000 | ||
4639 |
-- |
0.0% | 0.0% | -- |
-- -- RUP |
25,802,497 RUP |
0.0089640,0.0025000,0.0025000,0.0025000,0.014718,0.014718,0.014718,0.014727,0.014781,0.014781,0.014781,0.0088820,0.010271,0.010544,0.010544,0.012376,0.012376,0.0089320,0.0094500,0.0094500,0.012494,0.013163,0.012480,0.012480,0.014819,0.014819,0.014819,0.014819 | ||
4640 |
-- |
0.0% | 0.0% | -- |
-- -- ADT |
600,000,000 ADT |
0.00039900,0.00040100,0.00039800,0.00039500,0.00039800,0.00038400,0.00039022,0.00041000,0.00041800,0.00041700,0.00041400,0.00041800,0.00042100,0.00041700,0.00041400,0.00040100,0.00039600,0.00039600,0.00039300,0.00039408,0.00038509,0.00038700,0.00038435,0.00038200,0.00038000,0.00038000,0.00038000,0.00038000 | ||
4641 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
-- EDC |
0.0079830,0.0066170,0.0067590,0.0054140,0.0040990,0.0072990,0.0072970,0.0049650,0.0051200,0.0045440,0.0045000,0.0075080,0.0074020,0.0063600,0.0063740,0.0075280,0.0068560,0.0075530,0.0080390,0.0076350,0.0071570,0.0066040,0.0072970,0.0067300,0.0059720,0.0059740,0.0059740,0.0059740 | ||
4642 |
-- |
0.0% | 0.0% | -- |
-- -- LVN |
1,391,617,448 LVN |
0.00009976,0.00009976,0.00010451,0.00010451,0.00010451,0.00010451,0.00014252,0.00014252,0.00014252,0.00014252,0.001898,0.001898,0.001898,0.001898,0.001899,0.001172,0.001166,0.001166,0.001166,0.00015835,0.00017419,0.00017419,0.00017419,0.00017419,0.00017577,0.00017577,0.00017577,0.00017577 | ||
4643 |
-- |
0.0% | 0.0% | -- |
-- -- ASAFE2 |
9,706,085 ASAFE2 |
0.017347,0.016994,0.016962,0.017772,0.018047,0.014161,0.012541,0.016349,0.015888,0.014707,0.013420,0.015363,0.015424,0.014560,0.015105,0.015833,0.015187,0.012370,0.013776,0.015583,0.018711,0.017606,0.022679,0.155100,0.144900,0.525200,0.525200,0.144900 | ||
4644 |
-- |
0.0% | 0.0% | -- |
-- -- NASH |
19,503,015,508 NASH |
0.0000006204007,0.0000006215767,0.0000006212327,0.0000006126041,0.0000006068639,0.0000006090127,0.0000006073776,0.0000006079055,0.0000006076249,0.000000470469,0.0000004788451,0.0000004762076,0.000000476945,0.0000005136208,0.0000005186484,0.0000005128472,0.0000005152152,0.0000005156949,0.0000005182911,0.0000005182605,0.0000005878518,0.0000005832399,0.0000005821989,0.0000005821989,0.0000007296539,0.0000007299733,0.0000007299733,0.0000007299733 | ||
4645 |
$0.000514 |
0.16% | 0.13% | -- |
$1,947 3,787,937.74 OBSR |
-- OBSR |
0.00052322,0.00052157,0.00052009,0.00052299,0.00052388,0.00051511,0.00052454,0.00051898,0.00051545,0.00052392,0.0005161,0.00051239,0.00051288,0.00050763,0.00050771,0.00051213,0.00050713,0.00050732,0.00051137,0.00051294,0.00051432,0.00051164,0.00051445,0.00051471,0.00051366,0.0005117,0.00051379,0.000511 | ||
4646 |
-- |
0.0% | 0.0% | -- |
-- -- XFC |
374,660,526 XFC |
0.0029610,0.0027390,0.0033970,0.0037440,0.0038590,0.0036670,0.0036280,0.0037170,0.0034760,0.0034710,0.0033810,0.0033000,0.0027600,0.0027200,0.0031870,0.0029580,0.0029900,0.0027970,0.0030190,0.0028520,0.0032380,0.0030720,0.0078630,0.056455,0.056167,0.056167,0.056167,0.056167 | ||
4647 |
-- |
0.0% | 0.0% | -- |
-- -- CDR |
25,000,000 CDR |
0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025390,0.0025390,0.0025390,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0022050,0.0021760,0.0021760,0.0021760,0.0020990,0.0020990,0.0020990,0.0020990 | ||
4648 |
-- |
0.0% | 0.0% | -- |
-- -- NER |
3,258,944,260 NER |
0.00006967,0.00003207,0.00006675,0.00006708,0.00006733,0.00006662,0.00003508,0.00003547,0.00003567,0.00003856,0.00009024,0.00008361,0.00009077,0.00010090,0.00010498,0.00011084,0.00010794,0.00011220,0.00010844,0.00003675,0.00003666,0.00003734,0.00003731,0.00008794,0.00004638,0.00004603,0.00004830,0.00004782 | ||
4649 |
-- |
0.0% | 0.0% | -- |
-- -- NLF |
100,000,000 NLF |
0.013553,0.011861,0.011706,0.011380,0.011099,0.012917,0.011177,0.011162,0.012202,0.012404,0.014067,0.014051,0.014097,0.014050,0.012310,0.013165,0.013320,0.012603,0.013131,0.012962,0.013002,0.012806,0.013122,0.013981,0.012386,0.012386,0.012386,0.012386 | ||
4650 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.0000002746,0.0000002404,0.0000002319,0.0000002322,0.0000002549,0.0000002289,0.0000002483,0.0000002636,0.000000244,0.0000002433,0.000000244,0.0000002563,0.0000002422,0.0000002314,0.0000002413,0.0000002504,0.0000002643,0.0000002537,0.000000425,0.0000003087,0.0000002697,0.0000002685,0.0000004132,0.0000003644,0.0000003735,0.0000003735,0.0000003735,0.0000003735 | ||
4651 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
5,000,000,000 DPN |
0.00018310,0.00018347,0.00017944,0.00017911,0.00016437,0.00016282,0.00016274,0.00016120,0.00017495,0.00017633,0.00017714,0.00017582,0.00017513,0.00017513,0.00017513,0.00018419,0.00018226,0.00018326,0.00018251,0.00014890,0.00014900,0.00014095,0.00013949,0.00008832,0.00011397,0.00011174,0.00010923,0.00010843 | ||
4652 |
-- |
0.0% | 0.0% | -- |
-- -- HAVEN |
-- HAVEN |
0.01671,0.016714,0.016714,0.016714,0.016714 | ||
4653 |
-- |
0.0% | 0.0% | -- |
-- -- ZENI |
1,000,812,836 ZENI |
0.00010938,0.00010831,0.00010807,0.00010778,0.00010750,0.00010777,0.00010728,0.00010841,0.00010833,0.00010765,0.00055200,0.00041037,0.00041037,0.00041037,0.00041037,0.00062500,0.00062500,0.00062500,0.00062500,0.000212,0.000212,0.000212,0.000212,0.000225,0.000222,0.000222,0.000225,0.00022 | ||
4654 |
-- |
0.0% | 0.0% | -- |
-- -- CMS |
-- CMS |
0.1507,0.1470,0.1406,0.1435,0.1466,0.1439,0.1471,0.1484,0.1433,0.1431,0.1389,0.1416,0.1418,0.1369,0.1369,0.1394,0.1362,0.1373,0.1391,0.1355,0.1328,0.1360,0.1351,0.1349,0.1281,0.2184,0.2184,0.2184 | ||
4655 |
-- |
0.0% | 0.0% | -- |
-- -- WORTH |
1,200,000,000 WORTH |
0.0001593,0.0001593,0.0001593,0.00018547,0.0001862,0.0001862,0.0001862,0.0001862,0.00024486,0.00023999,0.00024267,0.00024267,0.00024267,0.00024267,0.00016436,0.00016436,0.00016436,0.00016436,0.00012022,0.00012022,0.00012022,0.00012022,0.00006754,0.0000652,0.00006262,0.00006262,0.00006262,0.00006262 | ||
4656 |
-- |
0.0% | 0.0% | -- |
-- -- MWAT |
417,727,000 MWAT |
0.0089950,0.0092790,0.0092010,0.0085790,0.0074230,0.0081970,0.0087910,0.0085750,0.0082150,0.0082810,0.0081820,0.0074600,0.0076860,0.0071390,0.0072400,0.0067940,0.0066760,0.0064840,0.0071010,0.0074310,0.0073880,0.0079370,0.0093400,0.0090090,0.0092170,0.0092170,0.0092170,0.0092170 | ||
4657 |
-- |
0.0% | 0.0% | -- |
-- -- BOB |
120,000,000 BOB |
0.448000,0.451900,0.447500,0.438500,0.434900,0.466600,0.472700,0.491200,0.597800,0.552600,0.502500,0.500900,0.470400,0.514000,0.532000,0.564200,0.518800,0.501600,0.521300,0.537400,0.529300,0.548400,0.521100,0.524500,0.503400,0.503400,0.503400,0.503400 | ||
4658 |
-- |
0.0% | 0.0% | -- |
-- -- ELY |
82,010,830 ELY |
0.000315,0.000315,0.000317,0.000318,0.000317,0.000302,0.000307,0.00029841,0.000305,0.000306,0.000304,0.000304,0.000309,0.000313,0.000319,0.000313,0.000318,0.000311,0.000304,0.000301,0.000309,0.000307,0.000314,0.000308,0.00028,0.000275,0.000266,0.000278 | ||
4659 |
-- |
0.0% | 0.0% | -- |
-- -- ADB |
615,942,796 ADB |
0.00008402,0.00008402,0.00007113,0.0000896,0.00009011,0.00009164,0.00008734,0.00009156,0.00009635,0.00009682,0.00009619,0.0000969,0.00009042,0.00009033,0.00008912,0.00009338,0.00009354,0.00009271,0.00009199,0.00008844,0.00008727,0.00008658,0.00008751,0.00008596,0.00008581,0.0000857,0.0000858,0.0000886 | ||
4660 |
-- |
0.0% | 0.0% | -- |
-- -- ATN |
84,302,524 ATN |
0.2798,0.2659,0.2799,0.2702,0.2646,0.2636,0.2657,0.268,0.272,0.264,0.2555,0.2373,0.2341,0.235,0.2317,0.2246,0.2246,0.2246,0.2246,0.2415,0.2474,0.2474,0.2474,0.329,0.329,0.329,0.329,0.329 | ||
4661 |
-- |
0.0% | 0.0% | -- |
-- -- OIOC |
86,823,000,000 OIOC |
0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000025,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000009,0.00000009,0.00000009,0.00000007,0.00000009,0.00000008,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007 | ||
4662 |
-- |
0.0% | 0.0% | -- |
-- -- ESP |
22,786,850,706 ESP |
0.00003536,0.00003578,0.00003104,0.00003129,0.00003518,0.00003521,0.00003571,0.00003558,0.00003086,0.00003056,0.00003045,0.00003027,0.00015585,0.00015529,0.00015562,0.00003546,0.00002595,0.00002232,0.00002381,0.00019000,0.00001747,0.00001739,0.00002336,0.00001742,0.00002816,0.00003720,0.00029509,0.00029509 | ||
4663 |
-- |
0.0% | 0.0% | -- |
-- -- LIVE |
200,000,000 LIVE |
0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097500,0.097500,0.097500,0.097500,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400 | ||
4664 |
-- |
0.0% | 0.0% | -- |
-- -- HB |
53,195,267 HB |
0.001035,0.001035,0.001035,0.001035,0.000859,0.000859,0.000859,0.00040245,0.00032868,0.00032868,0.00032757,0.00022138,0.000231,0.000231,0.00005732,0.00005732,0.00005732,0.00005732,0.00002812,0.00002812,0.00002812,0.00002812,0.000175,0.000184,0.00019756,0.00019756,0.00020073,0.00020015 | ||
4665 |
-- |
0.0% | 0.0% | -- |
-- -- WAND |
12,244,135 WAND |
0.010829,0.011018,0.010924,0.011071,0.0067340,0.0065260,0.0064020,0.0064020,0.0077800,0.0077800,0.0077800,0.0078150,0.014868,0.013790,0.013780,0.013780,0.0063330,0.0063330,0.0059430,0.0062930,0.0079190,0.0083200,0.0085200,0.0085200,0.022881,0.023617,0.023617,0.023623 | ||
4666 |
-- |
0.0% | 0.0% | -- |
-- -- HOR |
960,000,000 HOR |
0.00029469,0.00029957,0.00029981,0.00029762,0.00025897,0.00026262,0.00026033,0.00025391,0.00030014,0.00029988,0.00030053,0.00029459,0.00027096,0.00026994,0.00026862,0.00026876,0.00022781,0.00022886,0.00022870,0.00022792,0.00007102,0.00006887,0.00006954,0.00006995,0.00008335,0.00002823,0.00002793,0.00002755 | ||
4667 |
-- |
0.0% | 0.0% | -- |
-- -- VNS |
760,000,000 VNS |
0.00007725,0.00006981,0.00003574,0.00007620,0.00002524,0.00004251,0.00005987,0.00003351,0.00001959,0.00003149,0.00007566,0.00002003,0.00007147,0.00006561,0.00006876,0.00003163,0.00005841,0.00007372,0.00006710,0.00001805,0.00003131,0.00005927,0.00006260,0.00006253,0.00002006,0.00004427,0.00007029,0.00003074 | ||
4668 |
-- |
0.0% | 0.0% | -- |
-- -- PLR |
259,348,201 PLR |
0.004244,0.004244,0.00428,0.00428,0.00428,0.00428,0.003947,0.003947,0.003947,0.003947,0.004632,0.003224,0.003224,0.003224,0.0031,0.003003,0.003003,0.003003,0.003003,0.004556,0.004976,0.004976,0.004976,0.005005,0.003203,0.003203,0.003203,0.003203 | ||
4669 |
-- |
0.0% | 0.0% | -- |
-- -- ZJLT |
700,000,000 ZJLT |
0.00002221,0.0000182,0.0000181,0.0000181,0.00001376,0.00000752,0.00000757,0.00000788,0.00000796,0.00000775,0.0000074,0.00000747,0.00000746,0.00000598,0.00000611,0.00000622,0.00000674,0.00001238,0.00000952,0.00000877,0.00000878,0.00000854,0.00000737,0.00000551,0.0000045,0.0000045,0.0000045,0.0000045 | ||
4670 |
-- |
0.0% | 0.0% | -- |
-- -- NAVI |
242,550,845 NAVI |
0.00015668,0.00016404,0.00015074,0.00015275,0.00015178,0.00015389,0.00015016,0.00015074,0.00015076,0.00015207,0.00015315,0.00015288,0.00015165,0.00015323,0.00015160,0.00015181,0.00015491,0.00013216,0.00015407,0.00015461,0.00015511,0.00015445,0.00015656,0.00015624,0.00015580,0.00015406,0.00015175,0.00015168 | ||
4671 |
-- |
0.0% | 0.0% | -- |
-- -- USC |
10,343,113 USC |
0.019915,0.028579,0.035491,0.034534,0.030753,0.041131,0.043191,0.052591,0.045893,0.045987,0.046057,0.047773,0.049842,0.051406,0.050904,0.052425,0.044456,0.0032770,0.0032770,0.0032770,0.042035,0.042035,0.042035,0.042035,0.036626,0.036626,0.036626,0.036626 | ||
4672 |
-- |
0.0% | 0.0% | -- |
-- -- GOLOS |
124,518,891 GOLOS |
0.0013120,0.0013020,0.0013340,0.0013220,0.0013210,0.0013670,0.0013900,0.0013740,0.0013610,0.00092100,0.00092000,0.0011220,0.0011460,0.00091100,0.00068000,0.00091700,0.00069300,0.00068700,0.00093600,0.00094700,0.0012110,0.0011930,0.0048000,0.0064600,0.0069220,0.0069110,0.0069220,0.0069220 | ||
4673 |
-- |
0.0% | 0.0% | -- |
-- -- NBTC |
21,000,000 NBTC |
3.55,3.55,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.78,2.78,2.78,2.78,3.5399,3.5399,3.5399,2.5,2.5,2.5,2.5,3.5399,3.5399,2.1,3.5399,3.5399,3.5399,3.5399 | ||
4674 |
-- |
0.0% | 0.0% | -- |
-- -- CSPC |
800,000,000 CSPC |
0.003754,0.003754,0.003754,0.003754,0.000236,0.000236,0.000236,0.000236,0.0001,0.0001,0.0001,0.0001,0.000279,0.000279,0.000279,0.000279,0.000178,0.000178,0.000178,0.000178,0.000161,0.000161,0.000161,0.000161,0.00015,0.00015,0.00015,0.00015 | ||
4675 |
-- |
0.0% | 0.0% | -- |
-- -- STEWIE |
-- STEWIE |
|||
4676 |
-- |
0.0% | 0.0% | -- |
-- -- ASM |
23,020,804 ASM |
0.012,0.025,0.015,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.1997,0.1997 | ||
4677 |
-- |
0.0% | 100.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
0.01047,0.01021,0.01021,0.01021,0.01021,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.009953,0.009953,0.009953,0.009949,0.009945,0.009943,0.009943,0.009943,0.009943,0.009852,0.009852,0.009852,0.009849,0.009849,0.009849,0.009849,0.009849 | ||
4678 |
-- |
0.0% | 0.0% | -- |
-- -- USDEBT |
-- USDEBT |
0.000000001054,0.000000001054,0.000000001054,0.000000001054,0.000000001054,0.000000001054,0.000000001314,0.000000001314,0.000000001314,0.000000001314,0.00000000117,0.00000000117,0.00000000117,0.00000000117,0.00000000117,0.000000001186,0.000000001186,0.000000001186,0.000000001186,0.000000001113,0.000000001113,0.000000001113,0.000000001133,0.000000001133,0.000000001133,0.000000001133,0.000000001094,0.000000001094 | ||
4679 |
-- |
0.0% | 0.0% | -- |
-- -- NANOX |
-- NANOX |
22615.80,22813.70,21871.84,21937.94,23085.43,23108.12,22293.06,21394.35,22132.14,21848.03,22391.24,22356.04,22347.58,22460.53,22526.20,22447.22,21658.74,20868.02,27554.12,27182.68,27133.22,26607.95,26576.79,26018.42,26513.83,26513.83,26513.83,26513.83 | ||
4680 |
-- |
0.0% | 0.0% | -- |
-- -- HUC |
23,761,750 HUC |
0.0015090,0.0015090,0.0018210,0.0017780,0.0017640,0.0017640,0.0017910,0.0015900,0.0017190,0.0017190,0.0016190,0.0015470,0.0016760,0.0016760,0.0016760,0.0016760,0.0018210,0.0016640,0.0015780,0.0015780,0.0017040,0.0017320,0.0017180,0.0017180,0.0015140,0.0015170,0.0015170,0.0015170 | ||
4681 |
-- |
0.0% | 0.0% | -- |
-- -- FTT |
600,000,000 FTT |
0.0097770,0.0097770,0.0091330,0.0098640,0.0098030,0.0098030,0.0098030,0.0097860,0.0097860,0.0097860,0.0097860,0.017432,0.017432,0.017432,0.017432,0.0055790,0.0055790,0.0055790,0.0055790,0.0056530,0.0056530,0.0056530,0.0056530,0.013218,0.013218,0.013218,0.013218,0.013218 | ||
4682 |
-- |
0.0% | 0.0% | -- |
-- -- FJC |
1,806,932,667 FJC |
0.000345,0.0003,0.0003,0.0003,0.0003,0.000301,0.000301,0.000301,0.000301,0.0002,0.0002,0.0002,0.0002,0.0002,0.00018,0.00018,0.00018,0.00018,0.000205,0.000205,0.000205,0.000205,0.000221,0.000221,0.00022,0.00022,0.000218,0.000218 | ||
4683 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
0.00008897,0.00008812,0.00008798,0.00008876,0.00008894,0.00008909,0.00008828,0.00008825,0.000081,0.00008109,0.0000814,0.00008132,0.00008133,0.00008141,0.00008146,0.00008157,0.00008151,0.00008827,0.00008811,0.00008803,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786 | ||
4684 |
-- |
0.0% | 0.0% | -- |
-- -- BOXX |
23,241,740 BOXX |
0.0023020,0.0019360,0.0018670,0.0019600,0.0024940,0.0024360,0.0024370,0.0025090,0.0025010,0.0024530,0.0024370,0.0025010,0.0022320,0.0017860,0.0017760,0.0015980,0.0021440,0.0016330,0.0016340,0.00073268,0.00069256,0.00074271,0.00072432,0.00072649,0.00074257,0.00072240,0.00071992,0.00071985 | ||
4685 |
-- |
0.0% | 0.0% | -- |
-- -- XCXT |
19,539,588 XCXT |
0.002232,0.002281,0.002218,0.002239,0.002239,0.001599,0.001698,0.001538,0.001618,0.001527,0.001515,0.001421,0.001445,0.001376,0.001414,0.001153,0.001151,0.001134,0.001130,0.001150,0.001147,0.001229,0.001215,0.001276,0.001134,0.001086,0.001104,0.001095 | ||
4686 |
-- |
0.0% | 0.0% | -- |
-- -- USV |
4,000,000 USV |
0.049300,0.050000,0.047600,0.047600,0.047600,0.047300,0.046900,0.046900,0.046600,0.046400,0.046400,0.046400,0.046400,0.040000,0.040600,0.040600,0.040500,0.032000,0.032600,0.032600,0.032600,0.032600,0.032600,0.044500,0.031900,0.031900,0.031900,0.031900 | ||
4687 |
-- |
0.0% | 0.0% | -- |
-- -- GWC |
-- GWC |
0.00001943,0.00001943,0.00001883,0.000019,0.000019,0.000019,0.000019,0.00001812,0.00001812,0.00001812,0.00001812,0.00001812,0.00001498,0.00001502,0.00001481,0.0000147,0.0000147,0.0000147,0.0000147,0.00001451,0.00001452,0.00001447,0.00001447,0.00001447,0.00001821,0.00001813,0.00001813,0.00001813 | ||
4688 |
-- |
0.0% | 0.0% | -- |
-- -- CREDO |
549,891,703 CREDO |
0.011693,0.011782,0.011772,0.017710,0.0098240,0.010165,0.0099600,0.0098320,0.0050110,0.0049910,0.0049510,0.0049460,0.0056090,0.0056000,0.0056620,0.0054110,0.0048410,0.0049150,0.0049280,0.0048770,0.0034640,0.0035230,0.0035230,0.0034990,0.0037460,0.0037770,0.0037730,0.0037270 | ||
4689 |
-- |
0.0% | 0.0% | -- |
-- -- PMNT |
611,226,584 PMNT |
0.00012180,0.00012230,0.00008418,0.00001314,0.00001326,0.00001315,0.00008837,0.00008837,0.00008837,0.00008837,0.00007756,0.000003100000,0.000003030000,0.000003060000,0.000003200000,0.00009190,0.00009106,0.00009123,0.00009226,0.000008710000,0.000008670000,0.000008740000,0.000008650000,0.000007630000,0.000002130000,0.000002040000,0.000002120000,0.000002090000 | ||
4690 |
-- |
0.0% | 0.0% | -- |
-- -- GB |
15,563,873 GB |
0.001415,0.00143,0.00143,0.00143,0.00143,0.001424,0.001424,0.001424,0.001424,0.001442,0.001442,0.001442,0.001451,0.001461,0.001461,0.001461,0.001461,0.00146,0.00146,0.001418,0.001418,0.00142,0.00142,0.001372,0.001372,0.001372,0.001372,0.001366 | ||
4691 |
-- |
0.0% | 0.0% | -- |
-- -- CRYP |
2,544,374,188 CRYP |
0.00015942,0.00016210,0.00016226,0.00016168,0.00009338,0.00009355,0.00009373,0.00009347,0.00006535,0.00006657,0.00006726,0.00006719,0.00007109,0.00007175,0.00007175,0.00007247,0.00005463,0.00005463,0.00005480,0.00005466,0.00002291,0.00002339,0.00002329,0.00002329,0.00011275,0.00011340,0.00011266,0.00011282 | ||
4692 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
300,000,000 MUSK |
0.00008259,0.00008296,0.00008312,0.00008299,0.00008256,0.00008288,0.00008312,0.00008305,0.00008306,0.00008313,0.00008339,0.00008331,0.00008348,0.00008326,0.00008332,0.00008329,0.00008347,0.00008393,0.00008455,0.00008603,0.00008725,0.00008837,0.00008744,0.00008827,0.00008842,0.00008842,0.00008842,0.00008842 | ||
4693 |
-- |
0.0% | 0.0% | -- |
-- -- BOST |
11,855,487 BOST |
0.00070100,0.00073900,0.00075900,0.00074996,0.00074996,0.00089400,0.00089400,0.00052100,0.0010320,0.0011200,0.0011200,0.0011260,0.0011260,0.00053900,0.00053900,0.00050000,0.00050000,0.00094116,0.00094116,0.00094116,0.00044200,0.00044200,0.00044200,0.00094600,0.00048300,0.00050000,0.00057400,0.00057400 | ||
4694 |
-- |
0.0% | 0.0% | -- |
-- -- MT |
870,000,000 MT |
0.0001952,0.0001952,0.0001952,0.0001952,0.0001952,0.0001952,0.0001952,0.000144,0.000144,0.000144,0.000144,0.00005138,0.00005138,0.00005138,0.00005138,0.0001594,0.0001594,0.0002681,0.0002681,0.0002681,0.0002681,0.00006398,0.00006398,0.00006398,0.00003496,0.00003496,0.00003496,0.00003496 | ||
4695 |
-- |
0.0% | 0.0% | -- |
-- -- OHNI |
-- OHNI |
0.0000028058,0.0000028058,0.0000028058 | ||
4696 |
-- |
0.0% | 0.0% | -- |
-- -- EZ |
531,625 EZ |
0.003207,0.003,0.003681,0.0037,0.003006,0.003432,0.003008,0.003008,0.003009,0.001502,0.002,0.0035,0.002,0.002014,0.002071,0.00207,0.002071,0.00206,0.002151,0.001505,0.002232,0.002,0.001639,0.00199,0.00131,0.00131,0.00131,0.00131 | ||
4697 |
-- |
0.0% | 0.0% | -- |
-- -- SPF |
53,285,795 SPF |
0.00038000,0.00038000,0.00038000,0.00038200,0.00038000,0.00037800,0.00037300,0.00037000,0.00036900,0.00036500,0.00057200,0.00057400,0.00057400,0.00057400,0.00057300,0.00057500,0.00045000,0.00043700,0.00044100,0.00043700,0.00043400,0.00022000,0.00024000,0.00073100,0.0034200,0.0034200,0.0023660,0.0023660 | ||
4698 |
-- |
0.0% | 0.0% | -- |
-- -- ZPR |
967,273,752 ZPR |
0.00001461,0.00001461,0.00001461,0.00001442,0.00001442,0.00001442,0.00001442,0.00001455,0.00001455,0.00001455,0.00001455,0.00001827,0.00001827,0.00001827,0.00001827,0.00001366,0.00001366,0.00001366,0.00001366,0.0000134,0.0000134,0.0000134,0.0000134,0.00000358,0.00000839,0.00000839,0.00000839,0.00000839 | ||
4699 |
-- |
0.0% | 0.0% | -- |
-- -- CYL |
564,377 CYL |
0.00219,0.001833,0.001871,0.001902,0.001881,0.001887,0.001853,0.001768,0.002564,0.002564,0.002564,0.002564,0.001928,0.001928,0.001928,0.001928,0.002114,0.002114,0.002114,0.002114,0.00245,0.00245,0.00245,0.00245,0.001483,0.001483,0.001483,0.001483 | ||
4700 |
-- |
0.0% | 0.0% | -- |
-- -- NCC |
526,200,000 NCC |
0.001119,0.002028,0.002021,0.002349,0.002133,0.002166,0.002188,0.002174,0.002163,0.002163,0.001945,0.001945,0.001945,0.001945,0.001873,0.001872,0.001872,0.000754,0.000737,0.000736,0.00067821,0.00068,0.000681,0.000681,0.000535,0.000535,0.000535,0.000535 |















































































































