모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
4401 |
-- |
0.0% | 0.0% | -- |
-- -- LFC |
616,522,186 LFC |
0.00005019,0.00004859,0.00004987,0.00004928,0.00004927,0.00005016,0.00004778,0.00004697,0.00004537,0.00004866,0.00004883,0.00004889,0.00004497,0.00004531,0.00004546,0.00004586,0.00004641,0.00004675,0.00004738,0.00004820,0.00004985,0.00005093,0.00005177,0.00005164,0.00005714,0.00005768,0.00005818,0.00005543 | ||
4402 |
-- |
0.0% | 0.0% | -- |
-- -- HMQ |
185,811,695 HMQ |
0.00074943,0.00074943,0.00074943,0.00074943,0.000407,0.000407,0.000407,0.000407,0.004165,0.004165,0.004165,0.004165,0.004823,0.004823,0.004823,0.004823,0.00111,0.00111,0.00111,0.004962,0.005012,0.005012,0.005012,0.000215,0.001125,0.001125,0.001125,0.00116 | ||
4403 |
-- |
0.0% | 0.0% | -- |
-- -- CLM |
-- CLM |
0.00002426,0.000024,0.00002346,0.00002334,0.00002357,0.0000235,0.0000234,0.00002363,0.00002356,0.00002365,0.00002343,0.00002382,0.00002353,0.00002398,0.00002399,0.00002373,0.00002405,0.00002406,0.00002418,0.00002336,0.00002403,0.00002428,0.00002331,0.00002412,0.0000234,0.0000234,0.0000234,0.0000234 | ||
4404 |
-- |
0.0% | 0.0% | -- |
-- -- NUG |
-- NUG |
0.00052641,0.00052641,0.00052641,0.00052641,0.00050158,0.00050376,0.00050376,0.00050376,0.00050376,0.00050819,0.00050819,0.00038933,0.00038838,0.00035851,0.00035851,0.00035363,0.00035267,0.00035267,0.00035267,0.00035267,0.0003976,0.00039778,0.00039286,0.00039897,0.00040528,0.00040528,0.00040528,0.00040528 | ||
4405 |
-- |
0.0% | 0.0% | -- |
-- -- EXY |
27,088,352 EXY |
0.059864,0.059770,0.062580,0.065185,0.059754,0.062455,0.054610,0.056870,0.053909,0.053957,0.054245,0.056570,0.051234,0.051252,0.048674,0.071540,0.069411,0.066866,0.077196,0.077073,0.074547,0.082259,0.079688,0.089932,0.097500,0.097500,0.097500,0.097500 | ||
4406 |
-- |
0.0% | 0.0% | -- |
-- -- EJF |
-- EJF |
0.002499,0.004188,0.003837,0.003745,0.002627,0.003193,0.002279,0.002271,0.001921,0.003457,0.003274,0.004925,0.002331,0.003159,0.003466,0.003339,0.003785,0.003748,0.002378,0.002876,0.002876,0.00283,0.004382,0.001989,0.003484,0.003484,0.003484,0.003484 | ||
4407 |
-- |
0.0% | 0.0% | -- |
-- -- ENU |
400,000,000 ENU |
0.00059,0.00059,0.00059,0.000597,0.000597,0.000597,0.000568,0.000568,0.000568,0.000577,0.000577,0.000577,0.000575,0.000575,0.000575,0.000577,0.000577,0.000577,0.000589,0.000589,0.000589,0.000589,0.000582,0.000582,0.000582,0.000582,0.000582,0.000582 | ||
4408 |
-- |
0.0% | 0.0% | -- |
-- -- BZNT |
734,351,000 BZNT |
0.000012,0.000025,0.000025,0.000025,0.000025,0.000013,0.000013,0.000021,0.000021,0.000021,0.000021,0.000021,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000019,0.000019,0.000019,0.000019,0.000021,0.000021,0.000021,0.000021 | ||
4409 |
-- |
0.0% | 0.0% | -- |
-- -- XRE |
20,000,000 XRE |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008000,0.00008000,0.00008000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00004000,0.00004000,0.00004000,0.00004000,0.00001000,0.00001000,0.00001000,0.00001000,0.00011000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
4410 |
-- |
0.0% | 0.0% | -- |
-- -- NT |
5,000,000 NT |
0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400 | ||
4411 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
118,090,511 LEV |
0.246900,0.246900,0.195200,0.195200,0.195200,0.449900,0.410100,0.224800,0.506400,0.539300,0.554500,0.556500,0.565100,0.565100,0.565100,0.565100,0.819300,0.847400,0.814900,0.796800,0.802400,0.802400,0.802400,0.802400,0.213200,0.213200,0.213200,0.213200 | ||
4412 |
-- |
0.0% | 0.0% | -- |
-- -- XCHF |
-- XCHF |
1.1368,1.1362,1.1306,1.1282,1.1352,1.1289,1.1261,1.1213,1.126,1.1184,1.1187,1.1196,1.1157,1.1182,1.1218,1.119,1.119,1.1182,1.1114,1.1197,1.0978,1.1267,1.1283,1.1272,1.1275,1.1199,1.1199,1.1199 | ||
4413 |
-- |
0.0% | 0.0% | -- |
-- -- LYZ |
10,000,000 LYZ |
0.0012000,0.0013000,0.0013000,0.0012000,0.0012000,0.0013000,0.0013000,0.0012000,0.0011000,0.0010000,0.00060000,0.00070000,0.00060000,0.00040000,0.00060000,0.00060000,0.00030000,0.00040000,0.00030000,0.00030000,0.00020000,0.00050000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
4414 |
$0.000142 |
2.9% | 5.19% | -- |
$4.74 33,380.28 WPP |
-- WPP |
0.000126,0.000126,0.000126,0.000143,0.000133,0.000135,0.000135,0.000135,0.000135,0.000136,0.000136,0.000136,0.000136,0.000137,0.000135,0.000135,0.000135,0.000136,0.000139,0.000139,0.000139,0.000139,0.00014,0.000138,0.000138,0.000142,0.000142,0.000142 | ||
4415 |
-- |
0.0% | 0.0% | -- |
-- -- LIT |
35,542,029 LIT |
0.000119,0.000109,0.00009895,0.000119,0.00009159,0.000114,0.000119,0.000105,0.00008846,0.000121,0.000147,0.000148,0.00008889,0.00006976,0.00000836,0.00001782,0.000147,0.000136,0.00002092,0.00011,0.00002502,0.00002485,0.00002481,0.00002489,0.00002481,0.00002481,0.00002481,0.00002481 | ||
4416 |
-- |
0.0% | 0.0% | -- |
-- -- FM |
1,600,000 FM |
0.0028120,0.0054800,0.0054800,0.00281,0.00281,0.00281,0.00281,0.002745,0.002745,0.002745,0.002745,0.002744,0.002744,0.004689,0.004689,0.004689,0.004689,0.002258,0.002258,0.002258,0.002258,0.002269,0.002269,0.002269,0.001592,0.001592,0.001592,0.001592 | ||
4417 |
-- |
0.0% | 0.0% | -- |
-- -- RCOIN |
7,000,000 RCOIN |
0.273300,0.241200,0.236100,0.256400,0.228600,0.246400,0.262600,0.219000,0.222000,0.232800,0.243900,0.247700,0.245300,0.256600,0.315800,0.314300,0.315600,0.507200,0.487000,0.465000,0.434900,0.459200,0.450000,0.357800,0.351900,0.463800,0.463800,0.463800 | ||
4418 |
-- |
0.0% | 0.0% | -- |
-- -- PXI |
21,931,815 PXI |
0.0011280,0.0011280,0.0011280,0.0011190,0.0011190,0.0011190,0.0010750,0.0010650,0.0010650,0.0010650,0.0010650,0.0010360,0.0010870,0.0010870,0.0010870,0.0010990,0.0010990,0.0010990,0.0010990,0.0011160,0.0011160,0.0011160,0.0011160,0.0010720,0.0010840,0.0010840,0.0011480,0.0011420 | ||
4419 |
-- |
0.0% | 0.0% | -- |
-- -- BCZ |
-- BCZ |
0.000962,0.000962,0.000962,0.000962,0.001152,0.001152,0.001152,0.001152,0.001044,0.001044,0.001044,0.001044,0.001048,0.001048,0.001048,0.001048,0.00096,0.00096,0.00096,0.00096,0.000932,0.000932,0.000932,0.00092556,0.000688,0.0009176,0.00091,0.00091 | ||
4420 |
-- |
0.0% | 0.0% | -- |
-- -- CVT |
1,060,163,761 CVT |
0.000101,0.0001,0.000101,0.000101,0.000101,0.000101,0.000102,0.000102,0.000101,0.000101,0.0001,0.000101,0.0001,0.0001,0.000102,0.0001,0.000101,0.000101,0.000101,0.000101,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
4421 |
-- |
0.0% | 0.0% | -- |
-- -- SINS |
1,050,000 SINS |
0.000207,0.000207,0.000405,0.000405,0.000195,0.000195,0.000205,0.000205,0.000219,0.000219,0.000219,0.00023627,0.00023,0.00023135,0.00023135,0.00023135,0.000226,0.000226,0.000226,0.000226,0.000211,0.000211,0.000211,0.000211,0.000238,0.000238,0.000238,0.000238 | ||
4422 |
-- |
0.0% | 0.0% | -- |
-- -- MINT |
24,947,260,808 MINT |
0.00007947,0.00007778,0.00004958,0.00007810,0.00007820,0.00007668,0.00007997,0.00007972,0.00007470,0.00007009,0.00007111,0.00006285,0.00006142,0.00007107,0.00007135,0.00007138,0.00007161,0.00003601,0.00007123,0.00007175,0.00007176,0.00006879,0.00006704,0.00006739,0.00006744,0.00006744,0.00006744,0.00006999 | ||
4423 |
-- |
0.0% | 0.0% | -- |
-- -- PRIX |
1,182,668 PRIX |
0.037727,0.039222,0.036935,0.034983,0.034489,0.038626,0.035342,0.037573,0.039175,0.037622,0.037504,0.03937,0.034275,0.034275,0.034275,0.034275,0.011774,0.011774,0.011774,0.011774,0.011998,0.011998,0.011998,0.011998,0.004716,0.004716,0.004716,0.004716 | ||
4424 |
-- |
0.0% | 0.0% | -- |
-- -- ELET |
4,875,000,000 ELET |
0.00003508,0.00003513,0.00003379,0.00003387,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00036422,0.00036422,0.00036422,0.00036422 | ||
4425 |
-- |
0.0% | 0.0% | -- |
-- -- FUZZ |
4,829,945 FUZZ |
0.003645,0.003749,0.003749,0.003707,0.003732,0.003747,0.003747,0.003747,0.003522,0.003522,0.003522,0.003522,0.002728,0.002728,0.002728,0.002728,0.002759,0.002759,0.002759,0.002759,0.002651,0.002651,0.002651,0.002651,0.00244,0.00244,0.00244,0.00244 | ||
4426 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
-- SPT |
0.00000539,0.00000538,0.00000539,0.00000534,0.00000531,0.0000053,0.00000534,0.00000532,0.00000534,0.00000534,0.00000532,0.00000523,0.00000525,0.00000534,0.00000527,0.00000554,0.00000554,0.00000554,0.00000555,0.00000555,0.0000001311,0.0000001311,0.0000001311,0.0000001311,0.0000001263,0.0000001263,0.0000001263,0.0000001263 | ||
4427 |
-- |
0.0% | 0.0% | -- |
-- -- SHP |
17,180,144 SHP |
0.0823,0.0823,0.0823,0.0823,0.0823,0.0823,0.0823,0.0758,0.0611,0.0614,0.0602,0.0599,0.0560,0.0560,0.0560,0.0560,0.0826,0.0833,0.0819,0.0833,0.0576,0.0592,0.0575,0.0588,0.0350,0.0348,0.0343,0.0342 | ||
4428 |
-- |
0.0% | 0.0% | -- |
-- -- WHL |
-- WHL |
0.3475,0.3508,0.3552,0.3621,0.3593,0.3601,0.3601,0.3601,0.4039,0.4041,0.4015,0.4026,0.4042,0.4042,0.4042,0.467,0.4669,0.4671,0.4686,0.4645,0.467,0.467,0.467,0.4703,0.4714,0.4714,0.4714,0.4714 | ||
4429 |
-- |
0.0% | 0.0% | -- |
-- -- NMST |
40,000,000 NMST |
0.00083000,0.00083000,0.00083000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000 | ||
4430 |
-- |
0.0% | 0.0% | -- |
-- -- ENTRC |
-- ENTRC |
0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.008,0.008,0.008,0.008,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.00032994,0.00032994,0.00032994,0.00032994 | ||
4431 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
87,000,000 BTD |
0.06991,0.02,0.02,0.02,0.02,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.009,0.009,0.009,0.009,0.00307,0.00307,0.00307,0.00307,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061 | ||
4432 |
-- |
0.0% | 0.0% | -- |
-- -- MESH |
2,700,000,000 MESH |
0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00092,0.00092,0.00092,0.00092,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00072,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085 | ||
4433 |
-- |
0.0% | 0.0% | -- |
-- -- NXCT |
1,470,000,000 NXCT |
0.00016700,0.00016700,0.00013376,0.00013376,0.00013376,0.00013376,0.00011045,0.00011045,0.00011166,0.00011166,0.00011166,0.00011166,0.00024708,0.00024708,0.00024708,0.00012800,0.00015600,0.00015600,0.00015600,0.00010200,0.00026100,0.00026100,0.00026100,0.00026100,0.00007189,0.00007195,0.00007247,0.00007247 | ||
4434 |
-- |
0.0% | 0.0% | -- |
-- -- SAN |
62,660,371 SAN |
0.1212,0.1211,0.1223,0.1214,0.1208,0.1205,0.1213,0.1224,0.1185,0.119,0.1164,0.1164,0.1154,0.037569,0.037569,0.037569,0.037569,0.026627,0.026627,0.026627,0.002355,0.002355,0.002355,0.002355,0.001241,0.001241,0.001241,0.001241 | ||
4435 |
-- |
0.0% | 0.0% | -- |
-- -- FLIXX |
80,883,009 FLIXX |
0.00051,0.00051,0.00051,0.00051,0.00053,0.00053,0.00053,0.00054,0.00088,0.00088,0.00088,0.00061,0.00061,0.00061,0.00061,0.00074,0.0008,0.0008,0.0008,0.0005,0.00045,0.00045,0.00045,0.00045,0.0002,0.0002,0.0002,0.0002 | ||
4436 |
-- |
0.0% | 0.0% | -- |
-- -- DET |
48,000,000 DET |
0.015272,0.012703,0.00085100,0.00085100,0.0010540,0.022382,0.022382,0.022382,0.022382,0.022994,0.022994,0.022994,0.022994,0.015668,0.015668,0.015668,0.015366,0.016329,0.016329,0.016329,0.015803,0.015803,0.015803,0.015803,0.012195,0.012195,0.012195,0.012195 | ||
4437 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
0.00001624,0.00001522,0.00001561,0.0000147,0.00001484,0.00001542,0.00000861,0.00000923,0.00000853,0.000007,0.0000069,0.00000693,0.00001022,0.00000914,0.0000087,0.00000885,0.00000906,0.0000096,0.00000461,0.00000487,0.0000039,0.00000426,0.00000308,0.000003,0.0000033,0.0000033,0.0000033,0.0000033 | ||
4438 |
-- |
0.0% | 0.0% | -- |
-- -- GVE |
450,000,000 GVE |
0.00000575,0.00000575,0.00000575,0.00000575,0.00000707,0.00001543,0.00001543,0.00001543,0.00001551,0.00000593,0.00000593,0.00000593,0.00000593,0.00000605,0.00000605,0.00000605,0.00000605,0.00000588,0.00000322,0.00000211,0.00000222,0.00000213,0.00000213,0.00000213,0.00000207,0.00000207,0.00000207,0.00000207 | ||
4439 |
-- |
0.0% | 0.0% | -- |
-- -- FDG |
21,000,000 FDG |
0.030000,0.0096000,0.0096000,0.0096000,0.010000,0.046000,0.046000,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010800,0.011200,0.011200,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300 | ||
4440 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
126,967,463 SAT |
0.00003286,0.00004087,0.00004087,0.00004087,0.00005172,0.00005146,0.00005313,0.00005306,0.00005393,0.0000545,0.00005779,0.00005873,0.00005685,0.00005685,0.00005685,0.00005809,0.00005809,0.00005809,0.00005809,0.00005518,0.00005518,0.00005518,0.00005916,0.00006161,0.00007108,0.00007108,0.00007188,0.0000742 | ||
4441 |
-- |
0.0% | 0.0% | -- |
-- -- EHS |
37,800,000 EHS |
0.814100,0.814400,0.811300,0.815900,0.815700,0.808700,0.811000,0.813500,0.815300,0.834300,0.834300,0.834300,0.834300,0.840600,0.840600,0.843400,0.841200,0.839700,0.839000,0.836600,0.841700,0.870900,0.868100,0.888000,0.890500,0.890500,0.890500,0.890500 | ||
4442 |
-- |
0.0% | 0.0% | -- |
-- -- MSP |
140,000,000 MSP |
0.0205,0.0208,0.0205,0.0210,0.0151,0.0124,0.0114,0.0124,0.008537,0.0110,0.008221,0.008073,0.005770,0.004679,0.005365,0.006310,0.005372,0.006122,0.006248,0.005913,0.005853,0.005067,0.005145,0.005373,0.005387,0.005387,0.005387,0.005387 | ||
4443 |
-- |
0.0% | 0.0% | -- |
-- -- UKG |
141,272,371 UKG |
0.0342,0.0337,0.0357,0.0341,0.0342,0.0347,0.0381,0.0378,0.0372,0.0381,0.0366,0.0365,0.0378,0.0306,0.0306,0.0295,0.0313,0.0309,0.0294,0.0301,0.0310,0.0317,0.0300,0.0302,0.0298,0.0298,0.0298,0.0298 | ||
4444 |
-- |
0.0% | 0.0% | -- |
-- -- ITGC |
94,200,000 ITGC |
0.0034700,0.0034700,0.0034700,0.0034700,0.0034500,0.0034500,0.0034500,0.0034500,0.0034000,0.0034000,0.0034000,0.0034000,0.0033000,0.0033000,0.0033000,0.0033000,0.0031800,0.0031800,0.0031800,0.0031800,0.00077000,0.00077000,0.00077000,0.00077000,0.00037000,0.00037000,0.00037000,0.00037000 | ||
4445 |
-- |
0.0% | 0.0% | -- |
-- -- IOV |
1,250,000,000 IOV |
0.00030400,0.00028700,0.00028523,0.00028523,0.00028300,0.00028500,0.00029093,0.00027900,0.00029700,0.00031300,0.00020900,0.00031100,0.00031400,0.00031600,0.00030562,0.00004258,0.00013600,0.00008803,0.00013800,0.00014400,0.00014337,0.00004383,0.00006754,0.00012500,0.00028101,0.00031770,0.00014922,0.00014900 | ||
4446 |
-- |
0.0% | 0.0% | -- |
-- -- BKBT |
4,000,000,000 BKBT |
0.00000691,0.00000835,0.00000835,0.00000835,0.00000835,0.00000768,0.00000768,0.00000768,0.00000708,0.00000633,0.00000633,0.00000633,0.0000074,0.00000742,0.0000071,0.0000071,0.00000657,0.00000657,0.00000672,0.00000672,0.00000678,0.00000678,0.00000676,0.00000676,0.00000452,0.00000452,0.00000452,0.00000452 | ||
4447 |
-- |
0.0% | 0.0% | -- |
-- -- EVC |
31,250,497 EVC |
0.001129,0.000997,0.001125,0.001178,0.00115,0.001138,0.001105,0.001093,0.001073,0.000988,0.001098,0.00096,0.001063,0.00104,0.001078,0.001054,0.001065,0.000911,0.001099,0.000994,0.001118,0.000981,0.000935,0.001028,0.001088,0.001088,0.001088,0.001088 | ||
4448 |
-- |
0.0% | 0.0% | -- |
-- -- XSPEC |
20,785,264 XSPEC |
4.6235,4.5509,4.2238,4.0276,4.0812,4.0576,4.0422,4.0362,4.0414,4.0228,4.0637,4.0433,4.0331,4.0084,4.0219,4.0215,4.1254,4.0292,4.0020,4.0894,4.0377,4.0163,4.0092,4.0086,4.0404,4.0460,4.0342,4.0807 | ||
4449 |
-- |
0.0% | 0.0% | -- |
-- -- FKX |
149,077,342 FKX |
0.01065,0.01067,0.0107,0.01045,0.01003,0.00975,0.00978,0.00976,0.0098,0.00774,0.00832,0.00783,0.00748,0.01052,0.0144,0.01313,0.01291,0.01012,0.01051,0.01041,0.01318,0.01318,0.01318,0.01318,0.01953,0.01953,0.01953,0.01953 | ||
4450 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
190,000,000 BSC |
0.011500,0.012300,0.012300,0.012300,0.012300,0.011700,0.011700,0.011700,0.011700,0.011700,0.011700,0.011700,0.011700,0.011200,0.011200,0.011200,0.011200,0.0050000,0.0050000,0.0050000,0.0050000,0.0011000,0.0011000,0.0011000,0.0095000,0.0095000,0.0095000,0.0095000 | ||
4451 |
-- |
0.0% | 0.0% | -- |
-- -- PARETO |
329,337,840 PARETO |
0.0012960,0.0011910,0.0011930,0.0011860,0.0011730,0.0011830,0.0011900,0.0011980,0.0011990,0.0012110,0.0012510,0.0012480,0.0012420,0.0012420,0.0032042,0.0032313,0.0032124,0.0032004,0.0031880,0.0031815,0.0031330,0.0032240,0.0032340,0.0032390,0.00025264,0.00024836,0.00024823,0.00024908 | ||
4452 |
-- |
0.0% | 0.0% | -- |
-- -- MILO |
10,789,954 MILO |
0.001014,0.001014,0.001014,0.000405,0.000405,0.000405,0.000405,0.000438,0.000441,0.000441,0.000441,0.00045,0.000629,0.000629,0.000629,0.000629,0.000454,0.000454,0.000454,0.000454,0.00029425,0.00029425,0.00029425,0.00029425,0.000306,0.000306,0.000306,0.000306 | ||
4453 |
-- |
0.0% | 0.0% | -- |
-- -- VLC |
-- VLC |
0.0021100,0.0021100,0.0022210,0.0022210,0.0022870,0.0023720,0.0024640,0.0024640,0.0024640,0.0024640,0.0021380,0.0021380,0.0021380,0.0021650,0.0021650,0.0021650,0.0022940,0.0022940,0.0022940,0.0022940,0.0029560,0.0029560,0.0029560,0.0029560,0.0032840,0.0032840,0.0032840,0.0032840 | ||
4454 |
-- |
0.0% | 0.0% | -- |
-- -- INV |
32,674,042 INV |
0.00048800,0.00047200,0.00047200,0.00065162,0.00059700,0.00059700,0.00059700,0.00060022,0.0038010,0.0038010,0.0038010,0.0038010,0.00028946,0.00028946,0.00028946,0.00028946,0.000271,0.000271,0.000271,0.000271,0.00061,0.00061,0.00061,0.00061,0.001068,0.001068,0.001068,0.001068 | ||
4455 |
-- |
0.0% | 0.0% | -- |
-- -- VRG |
10,000,000 VRG |
0.010000,0.010000,0.012000,0.012000,0.010000,0.010000,0.010000,0.010000,0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.010400,0.010400,0.010400,0.010400 | ||
4456 |
-- |
0.0% | 0.0% | -- |
-- -- TTU |
96,727,971 TTU |
0.001813,0.001813,0.001194,0.001194,0.001194,0.001194,0.001242,0.001242,0.001242,0.001242,0.00139,0.00139,0.001359,0.001359,0.001369,0.001369,0.00019966,0.00019966,0.00019966,0.00019966,0.000408,0.000408,0.000408,0.000408,0.000193,0.000193,0.000193,0.000193 | ||
4457 |
-- |
0.0% | 0.0% | -- |
-- -- COVC |
2,100,000 COVC |
0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0021900,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600 | ||
4458 |
-- |
0.0% | 0.0% | -- |
-- -- PURA |
175,190,850 PURA |
0.004852,0.004939,0.004978,0.004740,0.005850,0.004545,0.004582,0.004535,0.005034,0.004673,0.004624,0.004606,0.004650,0.004609,0.004850,0.004672,0.004386,0.004338,0.004396,0.004408,0.004447,0.004795,0.004367,0.004006,0.004009,0.004009,0.004009,0.004049 | ||
4459 |
-- |
0.0% | 0.0% | -- |
-- -- VRM |
1,945,937 VRM |
0.201300,0.206100,0.203300,0.200600,0.209600,0.204000,0.195500,0.197100,0.180700,0.161600,0.167400,0.155600,0.156900,0.141500,0.141500,0.140200,0.142700,0.142900,0.142400,0.146500,0.149700,0.144900,0.143800,0.310300,1.0260,1.0114,3.3584,1.0114 | ||
4460 |
-- |
0.0% | 0.0% | -- |
-- -- DPC |
5,000,000 DPC |
3.3100,3.3100,3.3100,3.3100,43.0000,43.0000,43.0000,43.0000,44.0000,44.0000,44.0000,44.0000,44.0000,44.0000,44.0000,44.0000,44.0000,80.0000,300.00,90.0000,45.0000,45.0000,45.0000,45.0000,45.0000,45.0000,45.0000,45.0000 | ||
4461 |
-- |
0.0% | 0.0% | -- |
-- -- OLXA |
-- OLXA |
0.00068600,0.00068638,0.00068638,0.00068638,0.000739,0.000739,0.000739,0.000739,0.000158,0.000158,0.000158,0.000158,0.00005327,0.00005327,0.00005327,0.00005327,0.00007224,0.00007224,0.00007224,0.00007224,0.00009379,0.00009379,0.00009379,0.00009379,0.00002272,0.00002272,0.00002272,0.00002272 | ||
4462 |
-- |
0.0% | 0.0% | -- |
-- -- BCARD |
-- BCARD |
0.00007300,0.00007580,0.00007699,0.00007650,0.00007750,0.00007732,0.00007699,0.00007699,0.00007866,0.00007814,0.00007899,0.00007865,0.00007798,0.00007681,0.00007512,0.00007512,0.00007446,0.00007479,0.00007527,0.00007390,0.00007458,0.00007440,0.00007360,0.00007372,0.00007446,0.00007504,0.00007560,0.00007540 | ||
4463 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
97,500,000 RTC |
0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000 | ||
4464 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
7,846,349,684 SCC |
0.00034800,0.00034800,0.00034800,0.00032832,0.00032832,0.00032832,0.00032832,0.00002513,0.00045830,0.00045830,0.00045830,0.00045830,0.00047300,0.00047300,0.00047300,0.00003249,0.00041300,0.00041300,0.00041300,0.00041300,0.00002908,0.00002908,0.00002908,0.00002908,0.00001923,0.00001923,0.00001923,0.00001923 | ||
4465 |
-- |
0.0% | 0.0% | -- |
-- -- CAF |
300,000,000 CAF |
0.00036100,0.00036100,0.00029925,0.00029925,0.00031811,0.0033000,0.0033000,0.0032920,0.0032920,0.0032920,0.00046800,0.00048429,0.00052700,0.00055065,0.00056200,0.00048000,0.00048800,0.00048800,0.0022290,0.0022290,0.0022610,0.0022610,0.0022610,0.0024340,0.0024130,0.0024130,0.00058048,0.00058048 | ||
4466 |
-- |
0.0% | 0.0% | -- |
-- -- FNTB |
2,779,387 FNTB |
0.001139,0.001139,0.001139,0.001319,0.001319,0.001319,0.001319,0.001167,0.001167,0.001167,0.001167,0.001421,0.001421,0.001421,0.001421,0.00144,0.00144,0.00144,0.00144,0.001359,0.001359,0.001359,0.001359,0.001324,0.001324,0.001324,0.001324,0.001324 | ||
4467 |
$0.0000231 |
2.26% | 9.71% | -- |
$24,935.05 1,081,780,911.06 AIS |
-- AIS |
0.00002117,0.00002199,0.00002092,0.00002178,0.00002199,0.0000217,0.00002164,0.0000214,0.00002288,0.00002387,0.00002395,0.00002375,0.0000223,0.00002297,0.00002195,0.00002242,0.00002195,0.00002624,0.00002259,0.00002309,0.00002381,0.00002422,0.00002229,0.00002254,0.00002253,0.00002258,0.0000237,0.00002318 | ||
4468 |
-- |
0.0% | 0.0% | -- |
-- -- BOOM |
850,000,000 BOOM |
0.003399,0.003392,0.003393,0.00338,0.003379,0.003389,0.003388,0.003376,0.003391,0.003386,0.003389,0.003379,0.003388,0.003379,0.003382,0.003399,0.003386,0.00339,0.003385,0.00338,0.003393,0.00339,0.003396,0.003391,0.003387,0.003387,0.003387,0.003387 | ||
4469 |
-- |
0.0% | 0.0% | -- |
-- -- FVS |
-- FVS |
0.0226,0.0226,0.0226,0.0224,0.0224,0.0224,0.0225,0.0225,0.0225,0.0226,0.0227,0.0227,0.0227,0.0227,0.0227,0.0226,0.0227,0.0227,0.0227,0.0227,0.0227,0.0227,0.007661,0.009148,0.009148,0.009148,0.009256,0.009331 | ||
4470 |
-- |
0.0% | 0.0% | -- |
-- -- FNB |
625,000,000 FNB |
0.00004,0.00004,0.0000382,0.0000382,0.0000382,0.0000382,0.0000332,0.0000332,0.0000332,0.0000332,0.0000316,0.0000316,0.0000316,0.0000288,0.0000288,0.0000288,0.0000288,0.000028,0.000028,0.000028,0.000028,0.0000048,0.0000144,0.0000144,0.0000144,0.0000144,0.0000144,0.0000144 | ||
4471 |
-- |
0.0% | 0.0% | -- |
-- -- VBK |
283,000,000 VBK |
0.000392,0.000391,0.000386,0.000382,0.000498,0.000387,0.000382,0.000382,0.000385,0.000388,0.000388,0.000391,0.000388,0.000395,0.000478,0.000402,0.000436,0.00044,0.000441,0.000414,0.000417,0.000421,0.000421,0.000421,0.000421,0.000421,0.000421,0.000421 | ||
4472 |
-- |
0.0% | 0.0% | -- |
-- -- ABLX |
-- ABLX |
0.00003610,0.00003775,0.00003775,0.00003763,0.00003768,0.00003714,0.00003828,0.00003808,0.00004009,0.00003862,0.00003728,0.00003771,0.00001293,0.00002125,0.00002116,0.00002234,0.00002145,0.00002268,0.00002130,0.00002133,0.00002131,0.00002152,0.00002283,0.00002282,0.00002147,0.00002147,0.00002147,0.00002147 | ||
4473 |
-- |
0.0% | 0.0% | -- |
-- -- SIB |
17,255,812 SIB |
0.039266,0.030179,0.030087,0.028349,0.030685,0.026525,0.044666,0.042946,0.029503,0.023182,0.022808,0.025182,0.02829,0.025818,0.02179,0.020317,0.017602,0.019515,0.017966,0.018395,0.017366,0.017291,0.017255,0.017238,0.016926,0.016926,0.016926,0.016926 | ||
4474 |
-- |
0.0% | 0.0% | -- |
-- -- EDN |
600,000,000 EDN |
0.00020131,0.00020131,0.00020131,0.00020131,0.00019938,0.00019938,0.00019938,0.00019938,0.0001983,0.0001983,0.0001983,0.0001983,0.00019824,0.00019824,0.00019824,0.00019824,0.00019753,0.00019753,0.00019753,0.00019753,0.00019868,0.00019868,0.00019868,0.00019868,0.00019765,0.00019765,0.00019765,0.00019765 | ||
4475 |
-- |
0.0% | 0.0% | -- |
-- -- BBBR |
-- BBBR |
0.003727,0.003911,0.004063,0.004036,0.003815,0.003626,0.003673,0.003673,0.003615,0.003615,0.003615,0.003415,0.003415,0.003415,0.003415,0.004314,0.004419,0.004419,0.005057,0.005223,0.005223,0.005223,0.005223,0.004547,0.004552,0.004552,0.004552,0.004552 | ||
4476 |
-- |
0.0% | 0.0% | -- |
-- -- NLX |
40,477,042 NLX |
0.006702,0.006486,0.006477,0.006469,0.006449,0.006599,0.006596,0.006625,0.006587,0.007097,0.006424,0.006449,0.006426,0.006457,0.006524,0.006529,0.006253,0.006446,0.006430,0.006430,0.006349,0.006383,0.006363,0.006348,0.006347,0.006347,0.006347,0.006347 | ||
4477 |
-- |
0.0% | 0.0% | -- |
-- -- TOC |
92,013,667 TOC |
0.008917,0.008917,0.008917,0.008917,0.008944,0.008944,0.008944,0.008944,0.011006,0.011006,0.011006,0.011006,0.001936,0.001936,0.001936,0.001936,0.009353,0.009353,0.009353,0.009353,0.010183,0.010183,0.010183,0.010183,0.008585,0.008585,0.008585,0.008585 | ||
4478 |
-- |
0.0% | 0.0% | -- |
-- -- ATN |
84,302,524 ATN |
0.2798,0.2659,0.2799,0.2702,0.2646,0.2636,0.2657,0.268,0.272,0.264,0.2555,0.2373,0.2341,0.235,0.2317,0.2246,0.2246,0.2246,0.2246,0.2415,0.2474,0.2474,0.2474,0.329,0.329,0.329,0.329,0.329 | ||
4479 |
-- |
0.0% | 0.0% | -- |
-- -- SMART |
1,053,773,052 SMART |
0.00003309,0.00003309,0.00004758,0.00002891,0.00002891,0.00002891,0.00002885,0.00003156,0.00003156,0.00003156,0.00003156,0.00003225,0.00003196,0.00003196,0.00003196,0.00003208,0.00003207,0.00003207,0.00003207,0.00001307,0.00002522,0.00002522,0.00002524,0.00002513,0.00002466,0.00002466,0.00002466,0.00002466 | ||
4480 |
-- |
0.0% | 0.0% | -- |
-- -- TBT |
1,000,000,000 TBT |
0.0036910,0.0036400,0.0037040,0.0035570,0.0014790,0.0014790,0.0014790,0.0014790,0.0017230,0.0017230,0.0017230,0.0017230,0.011040,0.011040,0.011040,0.011040,0.00042843,0.00042843,0.00042843,0.00042843,0.004367,0.004367,0.004367,0.004367,0.000213,0.000213,0.000213,0.000213 | ||
4481 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
7,445,211,595 CPT |
0.00001579,0.00001579,0.00000883,0.00000977,0.00000977,0.00000977,0.00000971,0.00000926,0.00000926,0.00000926,0.00000926,0.00001354,0.00001354,0.00001354,0.00001354,0.00000115,0.00000924,0.0000091,0.00000896,0.00000896,0.00000283,0.00000225,0.00000225,0.00000225,0.00000225,0.00000634,0.00000634,0.00000634 | ||
4482 |
-- |
0.0% | 0.0% | -- |
-- -- AXE |
4,640,000 AXE |
0.004328,0.004328,0.0042,0.0042,0.0042,0.0042,0.004036,0.004036,0.004036,0.004036,0.004034,0.00788,0.00788,0.00788,0.00788,0.004031,0.00788,0.004031,0.00788,0.00788,0.00788,0.00788,0.00788,0.0078,0.0078,0.0078,0.0078,0.0044 | ||
4483 |
-- |
0.0% | 0.0% | -- |
-- -- ATMI |
-- ATMI |
0.00020900,0.00020900,0.00020900,0.00026000,0.00026000,0.00026000,0.00026000,0.00026000,0.00022000,0.00022000,0.00022000,0.00022000,0.00022000,0.00022000,0.00022000,0.00023000,0.00023000,0.00022000,0.00022000,0.00022000,0.00022000,0.00022000,0.00017800,0.00019200,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4484 |
-- |
0.0% | 0.0% | -- |
-- -- GAZ |
6,300,000 GAZ |
0.004992,0.004985,0.004984,0.004984,0.004984,0.004984,0.003602,0.003605,0.003599,0.003599,0.003599,0.003599,0.002759,0.002759,0.002759,0.002759,0.00145,0.001447,0.001448,0.001448,0.001448,0.001448 | ||
4485 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
0.004215,0.004215,0.004215,0.008675,0.008675,0.008675,0.008675,0.004201,0.004201,0.004201,0.004132,0.001316,0.001316,0.001316,0.001316,0.001487,0.001487,0.001487,0.001487,0.00013218,0.0006949,0.0006949,0.0006949,0.00076158,0.00196,0.00196,0.00196,0.00196 | ||
4486 |
-- |
0.0% | 0.0% | -- |
-- -- ERC20 |
7,000,000 ERC20 |
0.00003372,0.00003711,0.00003401,0.00004449,0.00004126,0.00004473,0.00004254,0.00004111,0.00004111,0.00004111,0.00004111,0.00000518,0.00000516,0.00000512,0.00000507,0.00000507,0.00000507,0.00000507,0.00000476,0.00000428,0.00000449,0.00000449,0.00000449,0.00000342,0.00000514,0.00000508,0.00000508,0.00000508 | ||
4487 |
-- |
0.0% | 0.0% | -- |
-- -- IMG |
8,000,000 IMG |
0.000628,0.000628,0.000628,0.0013,0.0013,0.0013,0.0013,0.00065,0.00065,0.00065,0.00065,0.001399,0.001399,0.001399,0.001399,0.0003,0.0003,0.0003,0.0003,0.000719,0.000719,0.000719,0.000719,0.0007,0.007,0.007,0.007,0.007 | ||
4488 |
-- |
0.0% | 0.0% | -- |
-- -- VAS |
17,078,535 VAS |
0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013 | ||
4489 |
-- |
0.0% | 0.0% | -- |
-- -- PREZ |
-- PREZ |
0.0000001285258,0.0000001279989,0.0000001289091,0.0000001289091,0.0000001289091,0.0000001289091,0.0000001237134,0.0000001233823,0.0000001221882,0.0000001207058,0.0000001209924,0.0000001209924,0.0000001209924,0.0000001209924,0.0000001214299,0.0000001210982,0.0000001204483,0.0000001202674,0.0000001196947,0.0000001196947,0.0000001196947,0.0000001196947,0.0000001526945,0.0000001520714,0.0000001525066,0.0000001525066,0.0000001525066,0.0000001525066 | ||
4490 |
-- |
0.0% | 0.0% | -- |
-- -- VSF |
-- VSF |
0.00004528,0.00003995,0.00055000,0.00055000,0.00055000,0.00055000,0.00044500,0.00044500,0.00044500,0.00044500,0.00005097,0.00005097,0.00003889,0.00005742,0.00006000,0.00006202,0.00012,0.00012,0.00012,0.00012,0.000109,0.000109,0.000109,0.000109,0.00003188,0.00003188,0.00003188,0.00003321 | ||
4491 |
-- |
0.0% | 0.0% | -- |
-- -- BWX |
43,238,010 BWX |
0.00099,0.00099,0.00099,0.00099,0.00102,0.00102,0.00102,0.00102,0.001014,0.001014,0.001014,0.001014,0.0009222,0.00092076,0.00092076,0.00092076,0.00092226,0.00079954,0.00079954,0.00079954,0.00093,0.00093,0.00067698,0.00067876,0.0007898,0.0007898,0.0007898,0.00083 | ||
4492 |
-- |
0.0% | 0.0% | -- |
-- -- YOU |
1,066,000,000 YOU |
0.00012842,0.00011285,0.00009707,0.00010421,0.00009796,0.00008606,0.00008801,0.00009342,0.00009696,0.00011233,0.00009968,0.0000939,0.00007707,0.00008015,0.00007373,0.00007351,0.00007114,0.00006761,0.00006662,0.00007978,0.00006869,0.00008602,0.00008384,0.00008307,0.000098,0.000098,0.000098,0.000098 | ||
4493 |
-- |
0.0% | 0.0% | -- |
-- -- FF |
200,000,000 FF |
0.0054400,0.0054400,0.0054400,0.0053800,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0053500,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053100,0.0053300,0.0053300,0.0053300,0.0053300,0.0053300,0.0053300 | ||
4494 |
-- |
0.0% | 0.0% | -- |
-- -- DFL |
407,787,589 DFL |
0.00076988,0.00076988,0.00082023,0.00081548,0.00081548,0.00081548,0.00081548,0.00084373,0.00083502,0.00083502,0.00088633,0.00088652,0.00088652,0.00088652,0.00088652,0.00084106,0.00084075,0.00083054,0.00083054,0.00083054,0.00083054,0.00087518,0.00088954,0.00085783,0.00086156,0.00086156,0.00086156,0.00086156 | ||
4495 |
-- |
0.0% | 0.0% | -- |
-- -- BTF |
17,469,000 BTF |
0.1173,0.121,0.1264,0.1285,0.1298,0.1343,0.1331,0.1336,0.1405,0.1294,0.1294,0.1244,0.1234,0.1406,0.1532,0.153,0.1479,0.16,0.1679,0.1598,0.1573,0.1574,0.1515,0.1484,0.15,0.1699,0.157,0.1616 | ||
4496 |
-- |
0.0% | 0.0% | -- |
-- -- BLOC |
8,035,716 BLOC |
0.0012880,0.0012740,0.0012740,0.0012920,0.0012920,0.0012730,0.0018520,0.0018200,0.0018200,0.0018290,0.0012150,0.0012150,0.0012150,0.0012150,0.0011300,0.0011300,0.0023230,0.0023230,0.0023900,0.0023900,0.0028600,0.0028600,0.0028600,0.0028600,0.0011430,0.0011430,0.0011430,0.0011430 | ||
4497 |
-- |
0.0% | 0.0% | -- |
-- -- CXT |
8,623,200 CXT |
0.000514,0.000543,0.000543,0.000565,0.000565,0.000567,0.000567,0.00057,0.000584,0.000584,0.000584,0.000584,0.000572,0.000572,0.000572,0.000572,0.000543,0.000543,0.000543,0.000543,0.000314,0.000314,0.000314,0.000314,0.000438,0.000438,0.000438,0.000438 | ||
4498 |
-- |
0.0% | 0.0% | -- |
-- -- FAT |
-- FAT |
0.005505,0.005505,0.005505,0.005505,0.005723,0.005701,0.005754,0.005866,0.005865,0.005865,0.005865,0.005865,0.008533,0.008526,0.008512,0.008315,0.008371,0.008371,0.008371,0.008371,0.011834,0.01182,0.012023,0.011943,0.011953,0.011953,0.011953,0.011953 | ||
4499 |
-- |
0.0% | 0.0% | -- |
-- -- KEO |
2,500,000 KEO |
0.0077510,0.0080360,0.0093860,0.0089550,0.0085810,0.0072750,0.0089110,0.0088280,0.0084560,0.0077040,0.0074850,0.0084870,0.0093930,0.0093230,0.0087890,0.010113,0.0080450,0.0095680,0.0096080,0.0095990,0.0086200,0.0082790,0.0085760,0.0087470,0.0078380,0.0078380,0.0078380,0.0078380 | ||
4500 |
-- |
0.0% | 0.0% | -- |
-- -- PAYX |
68,428,768 PAYX |
0.00001916,0.00001916,0.00001916,0.00001916,0.00003341,0.00003341,0.00003341,0.00003341,0.00001616,0.00001616,0.00001616,0.00001616,0.00003211,0.00003211,0.00003211,0.00003211,0.00001688,0.00001688,0.00001688,0.00001688,0.0000175,0.0000175,0.0000175,0.0000175,0.00001774,0.00001774,0.00001774,0.00001774 |