모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
4301 |
-- |
0.0% | 0.0% | -- |
-- -- VNS |
760,000,000 VNS |
0.00007725,0.00006981,0.00003574,0.00007620,0.00002524,0.00004251,0.00005987,0.00003351,0.00001959,0.00003149,0.00007566,0.00002003,0.00007147,0.00006561,0.00006876,0.00003163,0.00005841,0.00007372,0.00006710,0.00001805,0.00003131,0.00005927,0.00006260,0.00006253,0.00002006,0.00004427,0.00007029,0.00003074 | ||
4302 |
-- |
0.0% | 0.0% | -- |
-- -- EDGE |
51,000,000 EDGE |
0.1482,0.1482,0.1482,0.1463,0.1561,0.154,0.1475,0.1448,0.146,0.144,0.1447,0.1448,0.1448,0.1463,0.1487,0.1452,0.1461,0.1431,0.1421,0.1425,0.1425,0.1353,0.1306,0.1309,0.1155,0.1155,0.096562,0.096487 | ||
4303 |
-- |
0.0% | 0.0% | -- |
-- -- NGK |
940,000,000 NGK |
0.0008,0.0008,0.0008,0.0008,0.0009,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
4304 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
-- GST |
0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00075700,0.00075700,0.00075700,0.00075700,0.00001886,0.00001861,0.00001922,0.00001877,0.0010480,0.0010690,0.0010620,0.0010590,0.0010600,0.0010600,0.0010600,0.0010600,0.00001872,0.00001854,0.00001859,0.00001857 | ||
4305 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
11,077,162 SPR |
0.0013760,0.0015310,0.0015720,0.0015670,0.0012840,0.0013080,0.0013230,0.00093392,0.00093392,0.0018000,0.0018000,0.0018000,0.0018000,0.0020590,0.0020590,0.0020590,0.0019720,0.0019720,0.0019720,0.0019720,0.0020000,0.0020000,0.0020000,0.0020000,0.0019920,0.0019920,0.0019920,0.0019920 | ||
4306 |
-- |
0.0% | 0.0% | -- |
-- -- PTT |
5,500,000,000 PTT |
0.00001,0.00001,0.00001,0.00005,0.00005,0.00005,0.00005,0.00001,0.00005,0.00005,0.00005,0.00005,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.00003,0.00003,0.00003,0.00003,0.000027,0.000027,0.000027,0.000027 | ||
4307 |
-- |
0.0% | 0.0% | -- |
-- -- AD |
40,000,000 AD |
0.0038,0.0038,0.0038,0.0041,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.0059,0.0059,0.0059,0.0059,0.0058,0.006,0.006,0.006,0.0063,0.0063,0.0071,0.0071,0.01,0.01,0.01,0.01 | ||
4308 |
-- |
0.0% | 0.0% | -- |
-- -- YEFI |
3,000,000 YEFI |
0.004611,0.004611,0.004611,0.004611,0.004611,0.004611,0.004611,0.004611,0.003487,0.003487,0.003487,0.003487,0.003487,0.003487,0.003487,0.003487,0.003488,0.003488,0.003488,0.003488,0.003793,0.003793,0.003793,0.003793,0.003768,0.003768,0.003768,0.003768 | ||
4309 |
-- |
0.0% | 0.0% | -- |
-- -- 8BIT |
1,467,841 8BIT |
0.0163,0.0164,0.0108,0.0108,0.0108,0.0104,0.0104,0.0105,0.0105,0.0105,0.0141,0.0141,0.0141,0.0142,0.0165,0.0165,0.0165,0.0165,0.0166,0.0163,0.0163,0.0166,0.0167,0.0167,0.0197,0.0181,0.0181,0.0181 | ||
4310 |
-- |
0.0% | 0.0% | -- |
-- -- MSD |
30,000,000,000 MSD |
0.0071231,0.0072522,0.0074565,0.0074615,0.0073981,0.0074468,0.0074888,0.0058943,0.0067152,0.0070069,0.0067865,0.0068649,0.0070833,0.0071998,0.0071363,0.0072964,0.0069583,0.0068379,0.0053507,0.0054204,0.0055241,0.0055241,0.0055342,0.0055387,0.0061000,0.0061000,0.0061000,0.0061000 | ||
4311 |
-- |
0.0% | 0.0% | -- |
-- -- SJCX |
-- SJCX |
0.017780,0.017717,0.017726,0.017743,0.017740,0.017713,0.017719,0.017720,0.017749,0.016544,0.016540,0.016642,0.016642,0.014833,0.014757,0.014970,0.015422,0.016642,0.016319,0.016681,0.016708,0.0093200,0.0084650,0.0068970,0.0029040,0.0029000,0.0029010,0.0029090 | ||
4312 |
-- |
0.0% | 0.0% | -- |
-- -- BZKY |
2,000,000,000 BZKY |
0.00027800,0.00023600,0.00023600,0.00021600,0.00023000,0.00024600,0.00026300,0.00027100,0.00031200,0.00030273,0.00021800,0.00021800,0.00023500,0.00023300,0.00012642,0.00012500,0.00012500,0.00028200,0.00025200,0.00015100,0.00011300,0.00009206,0.00009363,0.00009305,0.00012300,0.00011618,0.00011618,0.00011618 | ||
4313 |
-- |
0.0% | 0.0% | -- |
-- -- HYN |
1,500,000,000 HYN |
0.00005157,0.00005157,0.00005153,0.00005156,0.00005164,0.00005159,0.00005159,0.00005163,0.00005167,0.00005167,0.00005167,0.0000517,0.0000517,0.00005164,0.00005164,0.00005169,0.00005169,0.00005165,0.0000516,0.0000516,0.00005157,0.00005161,0.00005164,0.00005164,0.00005173,0.00000347,0.00000346,0.00000346 | ||
4314 |
-- |
0.0% | 0.0% | -- |
-- -- 1WO |
20,686,551 1WO |
0.081129,0.081275,0.080848,0.07909,0.075255,0.075183,0.072785,0.073592,0.073391,0.073607,0.074276,0.074436,0.074327,0.073875,0.073628,0.074189,0.074312,0.073811,0.073726,0.075393,0.074366,0.074755,0.074941,0.074759,0.074445,0.07414,0.071284,0.071322 | ||
4315 |
-- |
0.0% | 0.0% | -- |
-- -- MUE |
146,567,849 MUE |
0.000165,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000165,0.000165,0.000165,0.000161,0.000161,0.000161,0.000158,0.000157,0.000157,0.000157,0.000165,0.000166,0.000166,0.000166,0.000166,0.000166,0.000169,0.000169,0.000169,0.000169 | ||
4316 |
-- |
0.0% | 0.0% | -- |
-- -- ZB |
-- ZB |
0.0058210,0.0061252,0.0062722,0.0064130,0.0064884,0.0060805,0.0061147,0.0061077,0.0061784,0.0061721,0.0062270,0.0062505,0.0062727,0.0062949,0.0062804,0.0062555,0.0062431,0.0062126,0.0061774,0.0062438,0.0060211,0.0060292,0.0060655,0.0060599,0.0056827,0.0056572,0.0056794,0.0056464 | ||
4317 |
-- |
0.0% | 0.0% | -- |
-- -- NAM |
-- NAM |
0.00001000,0.00004001,0.00004046,0.00004056,0.00004111,0.00004074,0.00003950,0.00003939,0.00004019,0.00001356,0.000009170985,0.000009170985,0.000009170985,0.000009170985,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
4318 |
-- |
0.0% | 0.0% | -- |
-- -- TKGN |
220,000,000 TKGN |
0.0010750,0.0013480,0.0013370,0.00081670,0.00081821,0.00096062,0.00096876,0.00097938,0.00097394,0.0010210,0.00080117,0.00075242,0.00081659,0.00084233,0.00085982,0.00087094,0.00026766,0.00026709,0.00027151,0.00026915,0.00002271,0.00002297,0.00002295,0.00002340,0.00002060,0.00002084,0.00002100,0.00002087 | ||
4319 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.00022481,0.00022837,0.00024152,0.00024219,0.00034300,0.00034300,0.00034300,0.00034300,0.00034200,0.00034200,0.00034200,0.00034200,0.00033600,0.00033600,0.00033600,0.00033600,0.00033100,0.00033100,0.00033100,0.00033100,0.00034800,0.00034800,0.00034800,0.00034800,0.00018300,0.00018300,0.00018300,0.00018300 | ||
4320 |
-- |
0.0% | 0.0% | -- |
-- -- SMC |
25,213,932 SMC |
0.019326,0.011420,0.017678,0.012158,0.012158,0.012388,0.012051,0.0080480,0.0080480,0.0080480,0.011467,0.011500,0.0062810,0.0062810,0.0061830,0.0061770,0.0067600,0.0067600,0.0067600,0.0037810,0.0038320,0.0038320,0.0038320,0.0038650,0.0093140,0.0093140,0.0093140,0.0093140 | ||
4321 |
-- |
0.0% | 0.0% | -- |
-- -- DAV |
-- DAV |
0.000122,0.000122,0.000133,0.000133,0.000133,0.000124,0.000124,0.000124,0.000124,0.00008437,0.00008437,0.00008437,0.00008437,0.00007398,0.00007398,0.00007398,0.00005718,0.00005718,0.00005718,0.00005718,0.00008087,0.00008087,0.00008087,0.00008087,0.00005687,0.00005687,0.00005687,0.00005687 | ||
4322 |
-- |
0.0% | 0.0% | -- |
-- -- CCN |
4,702,348 CCN |
0.0160,0.0160,0.0162,0.0162,0.0162,0.0176,0.0167,0.0170,0.0171,0.0174,0.0175,0.0189,0.0191,0.0190,0.0193,0.0192,0.0193,0.0195,0.0195,0.0204,0.0209,0.0211,0.0214,0.0214,0.0215,0.0217,0.0182,0.0180 | ||
4323 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
175,570,482 MDC |
0.173000,0.173400,0.170600,0.172700,0.171900,0.171000,0.171300,0.170400,0.170600,0.172500,0.172600,0.170200,0.171600,0.171700,0.172200,0.173400,0.171300,0.170800,0.171500,0.170700,0.170400,0.172600,0.172900,0.170600,0.172000,0.172000,0.172000,0.172000 | ||
4324 |
-- |
0.0% | 0.0% | -- |
-- -- STV |
7,096,834 STV |
0.0014030,0.0014030,0.0014610,0.0014610,0.0014610,0.0015390,0.0019540,0.0020400,0.0020400,0.0020400,0.0020830,0.0020830,0.0020830,0.0022000,0.0024120,0.0024120,0.0024120,0.0024120,0.0030640,0.0030640,0.0030640,0.0030640,0.0022740,0.0026450,0.0041510,0.0041000,0.0044470,0.0042720 | ||
4325 |
-- |
0.0% | 0.0% | -- |
-- -- QWARK |
66,672,937 QWARK |
0.0017890,0.0016930,0.0014670,0.0015690,0.0017180,0.0017200,0.0014280,0.0014260,0.0017330,0.0019000,0.0016000,0.0017600,0.0017610,0.0018270,0.0019510,0.0020840,0.0018080,0.0022690,0.0024150,0.0024760,0.0016980,0.0017990,0.0023400,0.0031210,0.0024850,0.0024470,0.0023730,0.0023780 | ||
4326 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
70,000,000 DO |
0.0015020,0.0015020,0.0016000,0.0016000,0.0016000,0.0016000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0019000,0.0019000,0.0019000,0.0019000,0.0015000,0.0015000,0.0015000,0.0015000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
4327 |
-- |
0.0% | 0.0% | -- |
-- -- IQ |
-- IQ |
0.000278,0.000278,0.000278,0.000271,0.000271,0.000271,0.000271,0.000331,0.000331,0.000331,0.000331,0.000356,0.000356,0.000356,0.000356,0.00532,0.00532,0.00532,0.00532,0.00469,0.004929,0.004929,0.004929,0.005205,0.005354,0.005354,0.005354,0.005354 | ||
4328 |
-- |
0.0% | 0.0% | -- |
-- -- HHH |
30,000,000 HHH |
0.1832,0.1837,0.2034,0.1932,0.1698,0.1689,0.1698,0.1702,0.1683,0.1743,0.1878,0.1524,0.1520,0.1516,0.1686,0.1754,0.1507,0.1507,0.1755,0.1755,0.1652,0.1564,0.1393,0.1405,0.1414,0.1414,0.1414,0.1414 | ||
4329 |
-- |
0.0% | 0.0% | -- |
-- -- CLUB |
-- CLUB |
0.003747,0.003747,0.003747,0.003747,0.003406,0.003406,0.003406,0.003406,0.003472,0.003472,0.003472,0.003472,0.004098,0.004098,0.004098,0.004098,0.004308,0.004308,0.004308,0.004308,0.001419,0.001419,0.001419,0.001419,0.002872,0.002872,0.002872,0.002872 | ||
4330 |
-- |
0.0% | 0.0% | -- |
-- -- CFL |
92,026,159 CFL |
0.003247,0.003279,0.003316,0.003284,0.003284,0.00332,0.003352,0.00332,0.00332,0.003346,0.003346,0.003263,0.003263,0.004421,0.004421,0.004318,0.006323,0.006777,0.004783,0.004783,0.00357,0.004396,0.003949,0.003584,0.005473,0.005473,0.005473,0.005473 | ||
4331 |
-- |
0.0% | 0.0% | -- |
-- -- SHELL |
-- SHELL |
2.3628,2.3628,2.0408,2.0438,2.0458,2.1332,2.131,2.1795,2.1737,2.1737,2.1737,2.1737,2.213,2.213,2.213,2.213,2.7631,2.8102,2.8509,2.8458,2.8458,2.8458,2.8458,2.4225,2.4276,2.4276,2.4276,2.4276 | ||
4332 |
-- |
0.0% | 0.0% | -- |
-- -- PTOY |
70,000,000 PTOY |
0.029298,0.029298,0.029298,0.028532,0.005402,0.005402,0.005402,0.005402,0.001929,0.002029,0.002029,0.002076,0.002176,0.002176,0.002176,0.00237,0.002358,0.002358,0.002358,0.002358,0.001933,0.001933,0.001933,0.002013,0.001426,0.001426,0.001426,0.001426 | ||
4333 |
-- |
0.0% | 0.0% | -- |
-- -- VOID |
-- VOID |
0.0013,0.0013,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027 | ||
4334 |
$0.00019 |
11.76% | 10.53% | -- |
$22,330.29 117,527,842.11 KSTA |
-- KSTA |
0.00017,0.00017,0.00018,0.00015,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00017,0.00018,0.00019,0.00019,0.0002,0.00019,0.00019,0.00019,0.0002,0.00019,0.00019,0.0002,0.00019,0.00017,0.00017,0.00018,0.00018,0.0002 | ||
4335 |
-- |
0.0% | 0.0% | -- |
-- -- CSI |
70,000,000,000 CSI |
0.00002942,0.00002655,0.00002913,0.00003181,0.00003203,0.00002917,0.00005816,0.00005692,0.00003085,0.00003483,0.00003214,0.00003229,0.00003100,0.00003179,0.00003059,0.00003394,0.00003305,0.00044504,0.00018228,0.00014565,0.00010915,0.00007201,0.00010919,0.00018126,0.00003632,0.00013901,0.00019626,0.002606 | ||
4336 |
-- |
0.0% | 0.0% | -- |
-- -- Voolacoin |
4,000,000,000 Voolacoin |
0.00003735,0.00003735,0.00003887,0.00003932,0.0000395,0.00003995,0.00003988,0.00003952,0.00003972,0.00003972,0.0000392,0.00003912,0.00003877,0.00003877,0.00003877,0.00003873,0.00003996,0.00003996,0.00003991,0.00003991,0.00004008,0.00004003,0.00004051,0.00004132,0.00004126,0.00004126,0.00004126,0.00004126 | ||
4337 |
$0.000349 |
1.75% | 10.32% | -- |
$24,147.11 69,189,426.93 MCASH |
-- MCASH |
0.000313,0.000312,0.000308,0.000306,0.00032,0.00032,0.000312,0.000323,0.000325,0.000308,0.000318,0.000325,0.000325,0.000325,0.000325,0.000325,0.000329,0.000329,0.000337,0.000337,0.000337,0.000337,0.000331,0.000343,0.000349,0.000349,0.000349,0.000351 | ||
4338 |
-- |
0.0% | 0.0% | -- |
-- -- VITAE |
11,104,793 VITAE |
0.482,0.482,0.482,0.482,0.1917,0.1917,0.1917,0.1917,0.076589,0.076314,0.033056,0.034457,0.032349,0.036946,0.036946,0.028843,0.028711,0.02868,0.024871,0.013314,0.013314,0.013314,0.013314,0.023925,0.020916,0.020916,0.020916,0.020916 | ||
4339 |
-- |
0.0% | 0.0% | -- |
-- -- BTU |
200,000,000 BTU |
0.00031300,0.00034800,0.00033900,0.00031100,0.00033900,0.00031300,0.00031400,0.00032300,0.00036700,0.00036500,0.00036000,0.00031700,0.00036600,0.00033000,0.00032900,0.00033000,0.00034600,0.00035000,0.00031800,0.00031800,0.00031900,0.00034400,0.00034100,0.00026000,0.00027000,0.00027300,0.00027300,0.00027300 | ||
4340 |
-- |
0.0% | 0.0% | -- |
-- -- FMC |
22,121,721 FMC |
0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000 | ||
4341 |
-- |
0.0% | 0.0% | -- |
-- -- BOC |
200,000,000 BOC |
0.0011020,0.0010740,0.0010740,0.0010240,0.0010260,0.0010350,0.0010340,0.0010340,0.0010260,0.0010260,0.0010510,0.0011470,0.0011480,0.0011600,0.0011340,0.0011290,0.0012500,0.0012970,0.0013060,0.0013030,0.00094044,0.00094077,0.00092522,0.00093588,0.00009957,0.00009923,0.00009849,0.00009828 | ||
4342 |
-- |
0.0% | 0.0% | -- |
-- -- AEG |
26,108,947 AEG |
0.00058880,0.00066015,0.00043920,0.00044628,0.00058672,0.00059200,0.00058888,0.00059048,0.00059512,0.00059200,0.00059040,0.00058240,0.00058000,0.00058248,0.00057816,0.00057848,0.00057768,0.00057600,0.00055824,0.00056312,0.00063711,0.00048615,0.00053608,0.00054400,0.00067310,0.00067310,0.00067310,0.00067310 | ||
4343 |
-- |
0.0% | 0.0% | -- |
-- -- PING |
9,952,089 PING |
0.020882,0.021035,0.020381,0.020466,0.020384,0.019968,0.018720,0.030538,0.017837,0.018033,0.018422,0.018957,0.012659,0.013698,0.013662,0.013295,0.0011080,0.0011200,0.0011070,0.0011100,0.017247,0.017150,0.016935,0.017040,0.021966,0.027040,0.027040,0.027040 | ||
4344 |
-- |
0.0% | 0.0% | -- |
-- -- PRG |
65,936,587 PRG |
0.0034330,0.0034046,0.0036360,0.0037480,0.0039820,0.0039980,0.0039910,0.0032350,0.0032290,0.0033369,0.0033490,0.0035181,0.0035913,0.0034630,0.0034730,0.0035090,0.0033230,0.0029700,0.0025373,0.0023301,0.0029061,0.0028885,0.0028585,0.0028796,0.0028550,0.0025531,0.0025757,0.0026824 | ||
4345 |
-- |
0.0% | 0.0% | -- |
-- -- XB |
5,000,000 XB |
0.0099680,0.010063,0.0099320,0.0098580,0.0099600,0.010029,0.0099270,0.010064,0.0099560,0.010003,0.010084,0.010086,0.0099790,0.0099190,0.0099850,0.010086,0.0098630,0.0099330,0.010034,0.0099540,0.0099920,0.0098950,0.0099260,0.010061,0.0099360,0.0099360,0.0099360,0.0099360 | ||
4346 |
-- |
0.0% | 0.0% | -- |
-- -- ITZ |
2,652,019 ITZ |
0.001277,0.001353,0.001352,0.001311,0.001316,0.001267,0.001419,0.001402,0.001412,0.001405,0.001386,0.001373,0.001386,0.001401,0.001393,0.001334,0.001202,0.001277,0.001294,0.001295,0.001296,0.001312,0.001307,0.001310,0.001296,0.008206,0.008206,0.008206 | ||
4347 |
$0.2818 |
7.03% | 4.51% | -- |
$4,130,267.03 14,656,731.83 BMX |
-- BMX |
0.2692,0.2626,0.2607,0.2602,0.2637,0.2661,0.2696,0.2704,0.2735,0.2701,0.269,0.2723,0.2712,0.2705,0.2734,0.2747,0.2739,0.274,0.2739,0.2752,0.2745,0.2698,0.2986,0.3065,0.3025,0.2893,0.2876,0.2812 | ||
4348 |
-- |
0.0% | 0.0% | -- |
-- -- UTS |
-- UTS |
0.00031461,0.00031461,0.00031461,0.00012504,0.00012673,0.00012453,0.00012850,0.00013634,0.00013653,0.00013661,0.00013476,0.00015749,0.00015570,0.00016045,0.00015737,0.00014847,0.00015205,0.00015403,0.00015832,0.00008564,0.00007566,0.00007638,0.00007534,0.00004791,0.00004756,0.00004763,0.00004718,0.00037740 | ||
4349 |
-- |
0.0% | 0.0% | -- |
-- -- BOC |
12,297,924 BOC |
0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330 | ||
4350 |
-- |
0.0% | 0.0% | -- |
-- -- EZW |
11,130,821,305 EZW |
0.000003880000,0.000003920000,0.000004040000,0.000004110000,0.000004110000,0.000003450000,0.000003470000,0.000003360000,0.000003470000,0.000003620000,0.000003840000,0.000004070000,0.000003570000,0.000003880000,0.000003910000,0.000003810000,0.000003890000,0.000003800000,0.000003800000,0.000003950000,0.000003970000,0.000003930000,0.000003920000,0.00002018,0.00002774,0.00002774,0.00002774,0.00002774 | ||
4351 |
-- |
0.0% | 0.0% | -- |
-- -- DVT |
-- DVT |
0.0012980,0.0012980,0.0012980,0.0012040,0.0012080,0.0012080,0.0012080,0.0012080,0.0012580,0.0012580,0.0012580,0.0012580,0.0013510,0.0013510,0.0013510,0.0013510,0.0014080,0.0013870,0.0013870,0.0013090,0.0013090,0.0013100,0.0013100,0.0013100,0.0014970,0.0014970,0.0014970,0.0014970 | ||
4352 |
-- |
0.0% | 0.0% | -- |
-- -- LNFS |
-- LNFS |
0.006844,0.006844,0.006844,0.006844 | ||
4353 |
-- |
0.0% | 0.0% | -- |
-- -- XES |
203,240,350 XES |
0.0015640,0.0015640,0.0015640,0.00097365,0.00093750,0.00093750,0.00093750,0.0010200,0.0010200,0.0010510,0.0010280,0.00067962,0.00069265,0.00070405,0.00070460,0.0010920,0.0011060,0.0010970,0.0011090,0.0011420,0.0016770,0.0016770,0.0016770,0.0016770,0.0012000,0.0012000,0.0012000,0.0012000 | ||
4354 |
-- |
0.0% | 0.0% | -- |
-- -- XMG |
8,311,411 XMG |
0.016744,0.016744,0.016744,0.016744,0.016195,0.016195,0.016195,0.016195,0.01644,0.01644,0.01644,0.01644,0.007798,0.007798,0.007798,0.007798,0.009409,0.009409,0.009409,0.009409,0.009573,0.009573,0.009573,0.009573,0.009,0.009,0.009,0.009 | ||
4355 |
-- |
0.0% | 0.0% | -- |
-- -- LUC |
996,923,370 LUC |
0.00032066,0.00031934,0.00031875,0.00036806,0.00038270,0.00038111,0.00039087,0.00039641,0.00038201,0.00038510,0.00037872,0.00037908,0.00030183,0.00030341,0.00030301,0.00030196,0.00007275,0.00007335,0.00007327,0.00007237,0.00046752,0.00049005,0.00049677,0.00049395,0.00011800,0.00058600,0.00058600,0.00059983 | ||
4356 |
-- |
0.0% | 0.0% | -- |
-- -- KXC |
-- KXC |
0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000065,0.00000065,0.0000006501,0.0000006501,0.0000006501,0.0000006501,0.00000063,0.00000114,0.00000119,0.00000119,0.00000119,0.0000024,0.0000029,0.000005,0.000005,0.000005,0.000005,0.00003198,0.00003198,0.00003198,0.00003198 | ||
4357 |
-- |
0.0% | 0.0% | -- |
-- -- BTAD |
25,421,098 BTAD |
0.000441,0.000441,0.000441,0.0004205,0.000427,0.000427,0.000427,0.000427,0.000464,0.000464,0.000464,0.000464,0.000434,0.000434,0.000434,0.000434,0.000399,0.000399,0.000399,0.000399,0.000388,0.000388,0.000388,0.000388,0.000245,0.000245,0.000245,0.000245 | ||
4358 |
-- |
0.0% | 0.0% | -- |
-- -- POTB |
27,000,000 POTB |
0.059747,0.059811,0.059799,0.059816,0.059506,0.059395,0.059489,0.059520,0.059504,0.059581,0.059489,0.059489,0.059520,0.063518,0.069708,0.069723,0.069692,0.069738,0.069692,0.070377,0.070526,0.070525,0.070509,0.084962,0.084886,0.084988,0.084988,0.084973 | ||
4359 |
-- |
0.0% | 0.0% | -- |
-- -- BPP |
500,000,000 BPP |
0.0017700,0.0016200,0.0024100,0.0031400,0.0015700,0.00014000,0.0026500,0.0018500,0.0020300,0.0010800,0.0015700,0.0014000,0.00061000,0.0067100,0.021160,0.021000,0.019170,0.011930,0.032050,0.0073500,0.014510,0.015320,0.015390,0.0092500,0.0022500,0.0022500,0.0022500,0.0022500 | ||
4360 |
-- |
0.0% | 0.0% | -- |
-- -- 18C |
430,000,000 18C |
0.000955,0.000744,0.000744,0.000765,0.000765,0.000687,0.000687,0.00063,0.00063,0.000522,0.000522,0.000521,0.000521,0.000409,0.000462,0.000445,0.000403,0.000411,0.000415,0.000436,0.000387,0.000452,0.000426,0.000426,0.000426,0.000426,0.000426,0.000426 | ||
4361 |
-- |
0.0% | 0.0% | -- |
-- -- DALC |
571,004 DALC |
0.002719,0.002599,0.00262,0.00262,0.00262,0.002656,0.002656,0.002656,0.002656,0.002833,0.002833,0.002833,0.002833,0.002838,0.002838,0.002838,0.002838,0.001953,0.001953,0.001953,0.001953,0.00213,0.00213,0.00213,0.00144,0.00144,0.00144,0.00144 | ||
4362 |
-- |
0.0% | 0.0% | -- |
-- -- EDU |
-- EDU |
0.001556,0.001557,0.001561,0.001561,0.001557,0.001559,0.001560,0.001551,0.0118,0.0118,0.001475,0.001475,0.001475,0.00058992,0.00058992,0.00059024,0.00058772,0.005896,0.005888,0.005890,0.005892,0.00061509,0.00061467,0.00061442,0.00075071,0.00075056,0.00075061,0.00075040 | ||
4363 |
-- |
0.0% | 0.0% | -- |
-- -- ONG |
41,336,897 ONG |
0.034960,0.037356,0.035193,0.035193,0.094891,0.090742,0.090742,0.090226,0.076617,0.025863,0.030612,0.033238,0.031974,0.029827,0.024966,0.024583,0.043537,0.069970,0.070099,0.070678,0.053478,0.022512,0.022512,0.021841,0.024896,0.025910,0.025910,0.025910 | ||
4364 |
-- |
0.0% | 0.0% | -- |
-- -- TNB |
4,072,568,444 TNB |
0.00026998,0.00026954,0.00027199,0.00027198,0.000274,0.00027538,0.00027666,0.00027564,0.00028038,0.00028035,0.0002788,0.00028417,0.0002849,0.00028872,0.00028956,0.00028277,0.00028296,0.00028199,0.00028161,0.00028199,0.0000209,0.00002763,0.00002272,0.00002408,0.00002544,0.00002544,0.00002544,0.00002544 | ||
4365 |
-- |
0.0% | 0.0% | -- |
-- -- FAF |
120,000 FAF |
4,4,4,4,4.0001,4.0001,4.0001,4.0001,4.0001,4.0001,4,4,4,4,4,4,4,4,4,4,4,4,4,4,0.001,0.001,0.001,0.001 | ||
4366 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
0.0000113,0.000029,0.000029,0.000029,0.0000119,0.0000119,0.0000119,0.0000119,0.0000265,0.0000101,0.0000101,0.0000101,0.0000101,0.0000191,0.0000191,0.0000191,0.0000191,0.0000105,0.0000105,0.0000105,0.0000105,0.000008,0.000008,0.0000076,0.0000057,0.0000057,0.0000057,0.0000057 | ||
4367 |
-- |
0.0% | 0.0% | -- |
-- -- VECT |
300,000,000 VECT |
0.0104,0.008778,0.009218,0.008603,0.008286,0.008120,0.008065,0.007520,0.006369,0.007144,0.007149,0.007149,0.009583,0.009840,0.0103,0.0104,0.0110,0.0113,0.0113,0.0113,0.0120,0.0116,0.0116,0.0116,0.0122,0.0133,0.0133,0.0133 | ||
4368 |
-- |
0.0% | 0.0% | -- |
-- -- BRIA |
743,431 BRIA |
0.079691,0.079623,0.069806,0.079597,0.079611,0.070178,0.118059,0.101853,0.116357,0.170415,0.159623,0.161326,0.139520,0.159889,0.139266,0.123688,0.110236,0.130657,0.109255,0.108867,0.120229,0.110622,0.080000,0.100643,0.101810,0.101810,0.101810,0.101810 | ||
4369 |
-- |
0.0% | 0.0% | -- |
-- -- WINGS |
95,911,837 WINGS |
0.001365,0.001244,0.001244,0.001244,0.001244,0.000683,0.000683,0.000683,0.000683,0.000737,0.000737,0.000737,0.000737,0.000726,0.000726,0.000726,0.000726,0.000718,0.000718,0.000718,0.000718,0.000849,0.000849,0.000849,0.000849,0.001183,0.001183,0.001183 | ||
4370 |
-- |
0.0% | 0.0% | -- |
-- -- FUNDZ |
-- FUNDZ |
0.0042810,0.0043466,0.0042829,0.0041928,0.0049525,0.0049598,0.0049312,0.0047540,0.0048204,0.0047127,0.0047646,0.0049826,0.0050792,0.0050489,0.0050571,0.0050406,0.0047057,0.0047063,0.0045691,0.0045931,0.0034300,0.0036520,0.0036520,0.0036520,0.00037648,0.00037648,0.00037648,0.00037648 | ||
4371 |
-- |
0.0% | 0.0% | -- |
-- -- CRVY |
-- CRVY |
0.00000321,0.00000321,0.00000317,0.00000334,0.00000334,0.00000334,0.00000308,0.00000308,0.00000327,0.00000327,0.0000043,0.00000431,0.00000431,0.0000041,0.000004,0.00000405,0.00000404,0.00000402,0.00000396,0.00000399,0.00000399,0.00000399,0.00000399,0.00000418,0.00000418,0.0000042,0.0000041,0.0000041 | ||
4372 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
171,105,893 CTT |
0.00262,0.00263,0.00263,0.00262,0.00263,0.00262,0.00263,0.00262,0.00262,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.004,0.099,0.098,0.01,0.01,0.01,0.01,0.00012 | ||
4373 |
-- |
0.0% | 0.0% | -- |
-- -- TPI |
-- TPI |
0.00038445,0.00040475,0.00038675,0.00038939,0.00038722,0.00038400,0.00038400,0.00039375,0.00039372,0.00038934,0.00038932,0.00037700,0.00037900,0.00038071,0.00038000,0.00037900,0.00037800,0.00037900,0.00022257,0.00022257,0.0025260,0.0025260,0.0025260,0.0025260,0.0032000,0.0032000,0.0032000,0.0032000 | ||
4374 |
-- |
0.0% | 0.0% | -- |
-- -- PXG |
-- PXG |
0.00048900,0.00048800,0.00049854,0.00049300,0.00047656,0.00047600,0.00048400,0.00047320,0.00049000,0.00049400,0.00049200,0.00049000,0.00048310,0.00048846,0.00049752,0.00004232,0.00064720,0.00064720,0.00064720,0.00064720,0.00039,0.00039,0.00039,0.00039,0.00039075,0.00039075,0.00039075,0.00039075 | ||
4375 |
-- |
0.0% | 0.0% | -- |
-- -- SSC |
300,000,000 SSC |
0.00011195,0.00011212,0.00010644,0.00011636,0.00011367,0.00011151,0.00011930,0.00011770,0.00011449,0.00011437,0.00011394,0.00011249,0.00012666,0.00012760,0.00012853,0.00012727,0.00010379,0.00010340,0.00010663,0.00010588,0.00011349,0.00011460,0.00011523,0.00011538,0.00010861,0.00010833,0.00010791,0.00010884 | ||
4376 |
-- |
0.0% | 0.0% | -- |
-- -- 1337 |
26,328,029,968 1337 |
0.00002846,0.00002830,0.00002833,0.00002929,0.00002565,0.00002362,0.00002664,0.00002522,0.00002719,0.00002790,0.00002812,0.00002670,0.00002637,0.00002899,0.00002899,0.00004081,0.00004081,0.00003878,0.00003878,0.00002165,0.00002093,0.00001367,0.00001343,0.00001169,0.00001327,0.00001329,0.00001329,0.00001329 | ||
4377 |
-- |
0.0% | 0.0% | -- |
-- -- GYB |
143,500,000 GYB |
0.0307,0.0294,0.0296,0.0285,0.0279,0.0280,0.0263,0.0262,0.0268,0.0262,0.0262,0.0262,0.0250,0.0245,0.0234,0.0240,0.0230,0.0231,0.0229,0.0226,0.0219,0.0215,0.0220,0.0217,0.0123,0.0141,0.0121,0.0121 | ||
4378 |
-- |
0.0% | 0.0% | -- |
-- -- CEG |
27,544,800 CEG |
0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
4379 |
-- |
0.0% | 0.0% | -- |
-- -- CRM |
45,108,749 CRM |
0.00088,0.00088,0.00088,0.00088,0.000901,0.000901,0.000901,0.000901,0.000926,0.000926,0.000926,0.000926,0.000624,0.000624,0.000624,0.000624,0.000304,0.000304,0.000304,0.000304,0.000477,0.000477,0.000477,0.000477,0.000633,0.000633,0.000633,0.000633 | ||
4380 |
-- |
0.0% | 0.0% | -- |
-- -- TGAME |
82,575,464 TGAME |
0.000177,0.000178,0.000177,0.000176,0.000179,0.000172,0.000172,0.000165,0.000163,0.000162,0.00016,0.000159,0.00016,0.000158,0.000163,0.000164,0.000167,0.00017,0.000167,0.000166,0.000174,0.000173,0.000174,0.000174,0.000172,0.000172,0.000172,0.000172 | ||
4381 |
-- |
0.0% | 0.0% | -- |
-- -- TIGERMOON |
-- TIGERMOON |
|||
4382 |
-- |
0.0% | 0.0% | -- |
-- -- CJ |
406,568,581 CJ |
0.00010285,0.00010204,0.00010300,0.00008600,0.00008671,0.00008660,0.00008551,0.00008466,0.00008350,0.00008302,0.00008393,0.00008795,0.00008711,0.00008661,0.00008703,0.00009443,0.00009479,0.00009583,0.00009641,0.00055200,0.00055200,0.00055200,0.00055200,0.00055200,0.000208,0.000208,0.000208,0.000208 | ||
4383 |
-- |
0.0% | 0.0% | -- |
-- -- POLA |
20,000,000 POLA |
0.00082000,0.00082000,0.00082000,0.00082000,0.00082000,0.00082000,0.00082000,0.00082000,0.0014480,0.0014480,0.0014480,0.0014480,0.00050300,0.00050300,0.00050300,0.00050300,0.00050300,0.0014280,0.0014280,0.0014280,0.0014280,0.0013990,0.0013990,0.0013990,0.0013990,0.0013990,0.0013990,0.0013990 | ||
4384 |
-- |
0.0% | 0.0% | -- |
-- -- LANA |
1,008,320,177 LANA |
0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000319,0.000319,0.000319,0.000319,0.00032,0.00032,0.00032,0.00032,0.000313,0.000313,0.000313,0.000313,0.000315,0.000315,0.000315,0.000315,0.000711,0.000711,0.000711,0.000711 | ||
4385 |
-- |
0.0% | 0.0% | -- |
-- -- GYB |
130,000,000 GYB |
0.00060000,0.00060000,0.00060000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4386 |
-- |
0.0% | 0.0% | -- |
-- -- XPM |
43,753,279 XPM |
0.053473,0.052817,0.052791,0.052602,0.052432,0.052809,0.052624,0.051178,0.051478,0.051587,0.051625,0.052016,0.052133,0.052379,0.052591,0.053817,0.053468,0.053453,0.053911,0.054206,0.054311,0.054473,0.054151,0.053768,0.053271,0.052871,0.053037,0.053472 | ||
4387 |
-- |
0.0% | 0.0% | -- |
-- -- PT |
25,214,010 PT |
0.0011030,0.0011030,0.0011030,0.0011030,0.0019510,0.0019510,0.0019510,0.0019510,0.00055800,0.00055800,0.00055800,0.00051500,0.00051500,0.00051500,0.00011600,0.00011600,0.00015200,0.00018500,0.00018500,0.00018500,0.00018500,0.00017000,0.00027700,0.00027700,0.00028900,0.00028900,0.00028900,0.00028900 | ||
4388 |
$0.1447 |
0.21% | 9.05% | -- |
$39,515.65 273,086.73 ORIS |
-- ORIS |
0.1316,0.1306,0.1323,0.1358,0.1345,0.1348,0.1342,0.1366,0.1409,0.1431,0.1438,0.1433,0.1437,0.1433,0.1447,0.1444,0.1436,0.1452,0.1443,0.1457,0.1455,0.1459,0.1469,0.1428,0.1442,0.1452,0.1447,0.1444 | ||
4389 |
-- |
0.0% | 0.0% | -- |
-- -- COU |
-- COU |
0.0000002,0.000000202,0.000000202,0.000000202,0.000000202,0.0000002021,0.0000002021,0.0000002021,0.00000037,0.00000036,0.00000036,0.00000036,0.00000036,0.00000021,0.00000021,0.00000021,0.00000021,0.00000036,0.00000036,0.00000036,0.00000021,0.00000021,0.0000002101,0.0000002021,0.00000037,0.00000037,0.00000037,0.00000037 | ||
4390 |
-- |
0.0% | 0.0% | -- |
-- -- YCC |
1,000,000,000 YCC |
0.000736,0.000736,0.000736,0.000736,0.000731,0.00070795,0.000712,0.000712,0.000696,0.000701,0.000748,0.000748,0.000748,0.000748,0.000162,0.000162,0.000718,0.000718,0.000711,0.000711,0.000617,0.000617,0.000617,0.000617,0.000699,0.000699,0.000699,0.000699 | ||
4391 |
-- |
0.0% | 0.0% | -- |
-- -- TERN |
-- TERN |
0.0095,0.007551,0.0076,0.0076,0.0076,0.0076,0.007601,0.007601,0.007601,0.007603,0.0076,0.0076,0.0076,0.007541,0.007541,0.007541,0.00754,0.007179,0.007179,0.007179,0.006001,0.006001,0.006001,0.006001,0.006001,0.006001,0.006001,0.006001 | ||
4392 |
$0.3127 |
0.29% | 4.7% | -- |
$109,284.56 349,486.92 DRN |
-- DRN |
0.2981,0.2971,0.3018,0.3043,0.3061,0.3113,0.3167,0.3102,0.3173,0.309,0.3,0.3176,0.3071,0.3179,0.32,0.3193,0.3203,0.3202,0.3283,0.3199,0.3177,0.3104,0.3097,0.3082,0.3113,0.3143,0.3128,0.3136 | ||
4393 |
-- |
0.0% | 0.0% | -- |
-- -- PLNC |
17,089,600 PLNC |
0.00034140,0.00034864,0.00023454,0.00036047,0.00035731,0.00035763,0.00035413,0.00035731,0.00035675,0.00035661,0.00034710,0.00034592,0.00034932,0.00034788,0.00034943,0.00034811,0.00034995,0.00034650,0.00034794,0.00034680,0.00032910,0.00032850,0.00032214,0.00032176,0.00031500,0.00032100,0.00032100,0.00032100 | ||
4394 |
-- |
0.0% | 0.0% | -- |
-- -- STB |
150,000,000 STB |
0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00065700,0.00065700,0.00065700,0.00065700,0.00065700,0.00065500,0.00065500,0.00065500,0.00065500,0.00063900,0.00063900,0.00063900,0.00065500,0.00065500,0.00065500,0.00065500,0.00065200,0.00065200,0.00065200,0.00065200 | ||
4395 |
-- |
0.0% | 0.0% | -- |
-- -- ELY |
82,010,830 ELY |
0.000315,0.000315,0.000317,0.000318,0.000317,0.000302,0.000307,0.00029841,0.000305,0.000306,0.000304,0.000304,0.000309,0.000313,0.000319,0.000313,0.000318,0.000311,0.000304,0.000301,0.000309,0.000307,0.000314,0.000308,0.00028,0.000275,0.000266,0.000278 | ||
4396 |
-- |
0.0% | 0.0% | -- |
-- -- BIX |
85,430,525 BIX |
0.003,0.003065,0.003065,0.003065,0.0023,0.001759,0.001778,0.00161,0.001521,0.0019,0.001998,0.001998,0.001458,0.001551,0.001555,0.001613,0.00138,0.0017,0.00169,0.0015,0.001321,0.001113,0.0012,0.001199,0.000778,0.000778,0.000778,0.000778 | ||
4397 |
-- |
0.0% | 0.0% | -- |
-- -- GNY |
192,376,657 GNY |
0.010161,0.011235,0.011227,0.010479,0.010457,0.010475,0.010495,0.010495,0.010061,0.010031,0.010054,0.010054,0.009836,0.009791,0.009791,0.009791,0.009791,0.009791,0.009945,0.009951,0.010043,0.010016,0.010028,0.010028,0.010079,0.010079,0.010079,0.010079 | ||
4398 |
-- |
0.0% | 0.0% | -- |
-- -- SPHTX |
193,230,567 SPHTX |
0.00026735,0.00026608,0.00028632,0.00028561,0.00029061,0.00028722,0.00028645,0.00029313,0.00009824,0.00009784,0.00009691,0.00009730,0.00009292,0.00009280,0.00009359,0.00009368,0.00009086,0.00009086,0.00009086,0.00009086,0.00028126,0.00032463,0.00019910,0.00012669,0.00020715,0.00020939,0.00020995,0.00021999 | ||
4399 |
-- |
0.0% | 0.0% | -- |
-- -- ZNY |
75,614,500 ZNY |
0.00051450,0.00051451,0.00078282,0.00066033,0.00068193,0.00068800,0.00069600,0.00067288,0.00077400,0.00077326,0.00074071,0.00068211,0.00081000,0.00081000,0.00084000,0.00083000,0.00076544,0.00075870,0.00075600,0.00081400,0.00032995,0.00028615,0.00034984,0.00026317,0.00024621,0.00024621,0.00024621,0.00025455 | ||
4400 |
-- |
0.0% | 0.0% | -- |
-- -- KONGZ20 |
-- KONGZ20 |
25.6449,28.6504,28.93,31.2022,31.5655,31.5754,31.5754,31.5754,31.5754,30.3737,30.0661,29.194,29.6488,30.6384,30.6948,31.5734,31.4574,33.823,34.0663,32.9154,32.8346,33.684,32.3005,32.6713,32.3869,32.3869,32.3869,32.3869 |