모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
4501 |
-- |
0.0% | 0.0% | -- |
-- -- ZLA |
60,000,000 ZLA |
0.001194,0.001194,0.001125,0.001125,0.001682,0.001682,0.001634,0.001634,0.001111,0.001111,0.001111,0.001111,0.001132,0.001132,0.001132,0.001132,0.001606,0.001606,0.001606,0.001606,0.001421,0.001421,0.001421,0.001421,0.001412,0.001412,0.001412,0.001412 | ||
4502 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
0.00065881,0.00065599,0.00065932,0.00067436,0.00067415,0.00068112,0.00066795,0.00067815,0.00068056,0.00068060,0.00068261,0.00066664,0.00066377,0.00065559,0.00063660,0.00064100,0.00065875,0.00066293,0.00066036,0.00065391,0.00062619,0.00060591,0.00063229,0.00062764,0.00070515,0.00065791,0.00065885,0.00066105 | ||
4503 |
-- |
0.0% | 0.0% | -- |
-- -- EDO |
29,261,461 EDO |
0.1328,0.1305,0.1286,0.1327,0.1232,0.1224,0.1157,0.1162,0.1139,0.1144,0.1147,0.1138,0.1167,0.117,0.1185,0.1201,0.1156,0.1212,0.1179,0.1182,0.1165,0.1155,0.1162,0.1154,0.1147,0.115,0.1109,0.1109 | ||
4504 |
-- |
0.0% | 0.0% | -- |
-- -- FUU |
680,000,000 FUU |
0.0108,0.1758,0.1758,0.1758,0.1758,0.0108,0.0012,0.0108,0.0108,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012 | ||
4505 |
-- |
0.0% | 0.0% | -- |
-- -- COT |
18,886,520,618 COT |
0.00005301,0.00005037,0.00006074,0.00006728,0.00006253,0.00006135,0.00006852,0.00006851,0.00006727,0.00006727,0.0000642,0.0000642,0.00006472,0.00005859,0.00005859,0.00005859,0.00005871,0.00006533,0.00006533,0.00006533,0.00006533,0.00005568,0.00005568,0.00005568,0.00005568,0.00002414,0.00002371,0.00002371 | ||
4506 |
-- |
0.0% | 0.0% | -- |
-- -- ZCN |
40,110,166 ZCN |
0.006715,0.006221,0.005419,0.005091,0.004876,0.004852,0.005038,0.006126,0.005977,0.005537,0.005859,0.005022,0.005005,0.004932,0.004651,0.004268,0.005306,0.005462,0.005315,0.005314,0.007739,0.004831,0.004318,0.004228,0.004407,0.004407,0.004407,0.004407 | ||
4507 |
$0.00000000066 |
2.94% | 0.0% | -- |
$596.53 903,833,333,333.33 BLOVELY |
-- BLOVELY |
0.00000000035,0.00000000036,0.00000000037,0.00000000037,0.00000000026,0.00000000026,0.00000000027,0.00000000027,0.00000000038,0.00000000033,0.00000000033,0.00000000035,0.00000000035,0.00000000036,0.00000000035,0.00000000035,0.00000000026,0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000055,0.00000000055,0.00000000068,0.00000000068,0.00000000068,0.0000000007 | ||
4508 |
-- |
0.0% | 0.0% | -- |
-- -- MFTU |
1,075,139,615 MFTU |
0.00003394,0.00003394,0.00003394,0.00003251,0.00003666,0.00003666,0.00003666,0.00006669,0.00006646,0.00003578,0.00003578,0.0000334,0.00003621,0.00003258,0.00003258,0.00007014,0.00007484,0.00007484,0.00007484,0.0000727,0.0000384,0.0000384,0.0000384,0.0000384,0.0000376,0.0000376,0.0000376,0.0000376 | ||
4509 |
-- |
0.0% | 0.0% | -- |
-- -- BZX |
12,277,730 BZX |
0.002158,0.002158,0.002158,0.002158,0.002056,0.002056,0.00198,0.001977,0.001891,0.001891,0.001878,0.001924,0.001924,0.001924,0.001924,0.00177,0.00087249,0.00087249,0.00087249,0.00091484,0.000916,0.000916,0.000886,0.000889,0.000581,0.000581,0.000581,0.000581 | ||
4510 |
-- |
0.0% | 0.0% | -- |
-- -- B91 |
510,000,000 B91 |
0.00013528,0.00013528,0.00013528,0.00014942,0.00014906,0.00014906,0.00014906,0.00014906,0.00014905,0.00014905,0.00014905,0.00014905,0.00014888,0.00014888,0.00014888,0.00014888,0.00014936,0.00014936,0.00014936,0.00014936,0.00013344,0.00013344,0.00013344,0.00013344,0.00013311,0.00013311,0.00013311,0.00013311 | ||
4511 |
-- |
0.0% | 100.0% | -- |
-- -- GoC |
140,773,932 GoC |
0.00125,0.00125,0.00125,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00131,0.00131,0.00131,0.00131,0.0013,0.0013,0.0013,0.0013,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
4512 |
-- |
0.0% | 0.0% | -- |
-- -- SPIN |
-- SPIN |
0.00038016,0.00036700,0.00036500,0.00036500,0.00036500,0.00036200,0.00034500,0.00034500,0.00034500,0.00035777,0.00035777,0.00035777,0.00035777,0.00036200,0.00036200,0.00036200,0.00036200,0.00035900,0.00036400,0.00036400,0.00036400,0.00037900,0.00037800,0.00037800,0.00038700,0.00038700,0.00038700,0.00038700 | ||
4513 |
-- |
0.0% | 0.0% | -- |
-- -- VNT |
-- VNT |
0.00025590,0.00024766,0.00024766,0.00025620,0.00025620,0.00024766,0.00024766,0.00025620,0.00024766,0.00024766,0.00024766,0.00024853,0.00023996,0.00025680,0.00025650,0.00024853,0.00024969,0.00025800,0.00024969,0.00024052,0.00024052,0.00024024,0.00023996,0.00023996,0.00024024,0.00024024,0.00024024,0.00024024 | ||
4514 |
-- |
0.0% | 0.0% | -- |
-- -- KROO |
-- KROO |
0.00001007,0.00000841,0.00000809,0.00000739,0.00000726,0.00000847,0.0000086,0.00000971,0.00001166,0.00000879,0.00000744,0.00000967,0.00000781,0.00000799,0.00000815,0.00000685,0.00000695,0.00000735,0.00000538,0.00000699,0.00000664,0.00000625,0.0000063,0.00000635,0.0000063,0.0000063,0.0000063,0.0000063 | ||
4515 |
-- |
0.0% | 0.0% | -- |
-- -- HBC |
8,142,902 HBC |
2.8666,2.9745,2.9299,2.9391,2.9265,3.0204,2.9305,2.9715,2.9372,2.949,2.9414,2.9489,2.9508,2.8105,2.9443,2.9681,2.9463,3.009,2.9791,3.0452,3.0122,3.017,3.0856,3.0625,3.0505,3.0505,3.0505,3.0505 | ||
4516 |
-- |
0.0% | 0.0% | -- |
-- -- VTC |
50,000,000 VTC |
0.00030438,0.00030438,0.00030601,0.00030601,0.00030601,0.00015282,0.00030563,0.00015276,0.00015276,0.00030552,0.00030639,0.00030619,0.00030619,0.00030619,0.00030516,0.00030516,0.00015288,0.00015286,0.00030620,0.00030620,0.00030620,0.00030660,0.00030622,0.00030641,0.00030641,0.00030641,0.00030940,0.00030940 | ||
4517 |
-- |
0.0% | 0.0% | -- |
-- -- LR |
-- LR |
|||
4518 |
-- |
0.0% | 0.0% | -- |
-- -- BUC |
930,000,000 BUC |
0.00003357,0.00003320,0.00003261,0.00003571,0.00003570,0.00003567,0.00003587,0.00003361,0.00003328,0.00002514,0.00002535,0.00002526,0.00002542,0.00002944,0.00002989,0.00003124,0.00001431,0.00001432,0.00001457,0.00001458,0.00001421,0.00001443,0.00001442,0.00001481,0.00001408,0.00001420,0.00001399,0.00001407 | ||
4519 |
-- |
0.0% | 100.0% | -- |
-- -- TOSC |
-- TOSC |
0.00041,0.00041,0.000415,0.000415,0.000415,0.000415,0.000416,0.000416,0.000416,0.000416,0.000418,0.000418,0.000418,0.000418,0.000417,0.000417,0.000417,0.000417,0.000418,0.000418,0.000423,0.000423,0.000423,0.000423,0.000424,0.000424,0.000424,0.000424 | ||
4520 |
-- |
0.0% | 0.0% | -- |
-- -- ZAT |
100,000,000 ZAT |
0.00050218,0.00051197,0.00049100,0.00051325,0.00049500,0.00050000,0.00048400,0.00049200,0.00051379,0.00049700,0.00051628,0.00048500,0.00051800,0.00053380,0.00051200,0.00052500,0.00052600,0.00052212,0.00050400,0.00049100,0.00051329,0.00048900,0.00066400,0.00054600,0.00068700,0.00047700,0.00047700,0.00045334 | ||
4521 |
-- |
0.0% | 0.0% | -- |
-- -- SIGT |
107,972,766 SIGT |
0.00013408,0.00013478,0.00013276,0.00036400,0.00036400,0.00019400,0.00024600,0.00024800,0.00024800,0.00025651,0.00025651,0.00026900,0.00026900,0.00026600,0.00055279,0.00055279,0.00057400,0.00057400,0.00057400,0.00057400,0.00055300,0.00055300,0.00055300,0.00055300,0.00055700,0.00055700,0.00055700,0.00055700 | ||
4522 |
-- |
0.0% | 0.0% | -- |
-- -- XTX |
-- XTX |
0.00038600,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00024500,0.00024500,0.00024500,0.00024500,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4523 |
-- |
0.0% | 0.0% | -- |
-- -- VLU |
-- VLU |
0.001478,0.001478,0.001489,0.001495,0.00147,0.001788,0.001532,0.001532,0.001525,0.001581,0.001546,0.001522,0.001415,0.001491,0.001502,0.00156,0.001501,0.001485,0.00152,0.001505,0.001502,0.001502,0.001502,0.001487,0.001457,0.001457,0.001457,0.001457 | ||
4524 |
-- |
0.0% | 0.0% | -- |
-- -- IGG |
-- IGG |
0.00011779,0.00011779,0.00011779,0.00011779,0.00016980,0.00017445,0.00017867,0.00018124,0.00016875,0.00016875,0.00014693,0.00014693,0.00014693,0.00014700,0.00013321,0.00013398,0.00013398,0.00013398,0.00021662,0.00021658,0.00021268,0.00021793,0.00003405,0.00003750,0.00003717,0.00003161,0.00003560,0.00003560 | ||
4525 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
1,000,000 EDC |
3.6457,3.6481,3.6481,3.6484,3.8485,3.802,0.96,0.987,0.9869,0.328,0.3281,0.3368,0.4533,0.4893,0.5022,0.5024,0.5118,0.6714,1.0671,1.067,1.1996,1.1987,1.1987,1.1987,1.1987,1.1987,1.1987,1.1987 | ||
4526 |
-- |
0.0% | 0.0% | -- |
-- -- IGNIS |
-- IGNIS |
0.001098,0.001342,0.001302,0.00155,0.002232,0.00124,0.001302,0.001302,0.00124,0.00124,0.001178,0.001302,0.001178,0.001178,0.001116,0.001116,0.001037,0.001116,0.001054,0.001116,0.001054,0.001054,0.001054,0.001054,0.002232,0.002232,0.002232,0.002232 | ||
4527 |
-- |
0.0% | 0.0% | -- |
-- -- ALP |
-- ALP |
0.0051720,0.0051710,0.0052150,0.00091440,0.00091359,0.00091018,0.0027531,0.0027463,0.0027990,0.0018480,0.0018480,0.0018420,0.0018580,0.0018400,0.0069910,0.0069910,0.0019260,0.0019450,0.0019410,0.0019120,0.0019370,0.0019330,0.0019180,0.00087497,0.00087161,0.00087747,0.00087429,0.0018930 | ||
4528 |
-- |
0.0% | 0.0% | -- |
-- -- BIDR |
225,715,436,474 BIDR |
|||
4529 |
-- |
0.0% | 0.0% | -- |
-- -- PGS |
2,200,000,000 PGS |
0.00019112,0.00019129,0.00019130,0.00019124,0.00019118,0.00019118,0.00019118,0.00019118,0.00007310,0.00007306,0.00007314,0.00007311,0.00005799,0.00005804,0.00005796,0.00005803,0.00005797,0.00005480,0.00005483,0.00005482,0.00005489,0.00005487,0.00005487,0.00005492,0.00005490,0.00005482,0.00005488,0.00005495 | ||
4530 |
-- |
0.0% | 0.0% | -- |
-- -- AHC |
5,000,000 AHC |
0.0046240,0.0045870,0.0045870,0.0045870,0.0045870,0.0045870,0.0046630,0.0046630,0.0046630,0.0040460,0.0040460,0.0040460,0.0040460,0.0032370,0.0032370,0.0032370,0.0032370,0.0019030,0.0019030,0.0019030,0.0019030,0.0019260,0.0019260,0.0019260,0.0019260,0.0013120,0.0013120,0.0013120 | ||
4531 |
-- |
0.0% | 0.0% | -- |
-- -- TBCI |
2,100,000,000 TBCI |
0.00074,0.00074,0.00069,0.00069,0.00069,0.0003,0.0003,0.0003,0.0003,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
4532 |
-- |
0.0% | 0.0% | -- |
-- -- TOS |
500,000,000 TOS |
0.0000344,0.0000344,0.00019,0.000174,0.00017491,0.00017491,0.000174,0.000173,0.000132,0.000132,0.000106,0.00006645,0.00006684,0.00006684,0.00006261,0.00006222,0.00006222,0.00006222,0.00005644,0.00002597,0.00002427,0.00002221,0.00002308,0.00002295,0.00002271,0.00002232,0.0000216,0.0000216 | ||
4533 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
22,000,000 SKY |
0.024072,0.024043,0.024153,0.021872,0.021839,0.02192,0.02124,0.021462,0.021744,0.022051,0.022824,0.022231,0.021976,0.022287,0.022354,0.021784,0.022242,0.022398,0.022571,0.021327,0.023258,0.00002141,0.00003104,0.00003059,0.0000306,0.0000306,0.0000306,0.0000306 | ||
4534 |
-- |
0.0% | 0.0% | -- |
-- -- GUP |
75,000,000 GUP |
0.00055315,0.00057341,0.00056418,0.00056115,0.00055300,0.00056500,0.00056200,0.00056200,0.00057700,0.00057600,0.00056900,0.00022400,0.00022400,0.00022400,0.00044200,0.00045800,0.00069200,0.00068600,0.00070500,0.00070600,0.00064974,0.00059600,0.0015470,0.0032180,0.0032180,0.0032340,0.0032340,0.0032300 | ||
4535 |
-- |
0.0% | 0.0% | -- |
-- -- AID |
42,547,118 AID |
0.043686,0.043678,0.043678,0.043678,0.043678,0.045140,0.044154,0.044323,0.044764,0.044862,0.044862,0.044862,0.044862,0.036043,0.036540,0.035963,0.036788,0.036853,0.036853,0.036853,0.030902,0.031273,0.031548,0.031627,0.031930,0.031930,0.031930,0.031931 | ||
4536 |
-- |
0.0% | 0.0% | -- |
-- -- ASAFE2 |
9,706,085 ASAFE2 |
0.017347,0.016994,0.016962,0.017772,0.018047,0.014161,0.012541,0.016349,0.015888,0.014707,0.013420,0.015363,0.015424,0.014560,0.015105,0.015833,0.015187,0.012370,0.013776,0.015583,0.018711,0.017606,0.022679,0.155100,0.144900,0.525200,0.525200,0.144900 | ||
4537 |
-- |
0.0% | 0.0% | -- |
-- -- USDN |
680,266,294 USDN |
0.38,0.38,0.45,0.45,0.45,0.45,0.6299,0.6299,0.44,0.44,0.44,0.6299,0.6299,0.6299,0.6299,0.629,0.6289,0.629,0.38,0.38,0.38,0.35,0.35,0.35,0.35,0.44,0.44,0.44 | ||
4538 |
-- |
0.0% | 0.0% | -- |
-- -- SWAG |
500,000,000 SWAG |
0.00046728,0.00044572,0.00045303,0.00042386,0.00045917,0.00046381,0.00045453,0.00046265,0.00046135,0.00045860,0.00046192,0.00045476,0.00043672,0.00046732,0.00046351,0.00030388,0.00030226,0.00030788,0.00031969,0.00031166,0.00031424,0.00030972,0.00030797,0.00031031,0.00031080,0.00031080,0.00031080,0.00031080 | ||
4539 |
-- |
0.0% | 0.0% | -- |
-- -- HX |
64,444,704 HX |
0.004571,0.004571,0.004585,0.004585,0.004585,0.004585,0.0046,0.0046,0.0046,0.0046,0.0046,0.0046,0.0046,0.0046,0.004585,0.004586,0.006441,0.006441,0.006441,0.004585,0.004585,0.004585,0.004585,0.0046,0.0046,0.0046,0.0046,0.0046 | ||
4540 |
-- |
0.0% | 0.0% | -- |
-- -- ETBS |
1,391,604 ETBS |
0.4197,0.4163,0.4293,0.4268,0.4255,0.4142,0.3795,0.3850,0.3776,0.3800,0.3443,0.3758,0.3770,0.3762,0.3629,0.3614,0.3641,0.1090,0.1090,0.1090,0.1090,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048 | ||
4541 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
1,990,045 CPS |
0.0020100,0.0019830,0.0019500,0.0020270,0.0022630,0.00013904,0.00015282,0.00018967,0.00016977,0.00021599,0.00020005,0.00024269,0.00023272,0.00020909,0.00023271,0.00020182,0.00023565,0.00022804,0.00021388,0.00020346,0.00020609,0.00019000,0.00019000,0.00018000,0.00020200,0.00028000,0.00070000,0.00070000 | ||
4542 |
-- |
0.0% | 0.0% | -- |
-- -- EXCL |
5,360,160 EXCL |
0.001852,0.001852,0.001854,0.000686,0.00189,0.00189,0.00189,0.001891,0.001891,0.001377,0.001377,0.000849,0.000849,0.00153,0.001375,0.000686,0.000686,0.000697,0.00071,0.000711,0.000711,0.000711,0.000724,0.000724,0.000698,0.000698,0.000698,0.000698 | ||
4543 |
-- |
0.0% | 0.0% | -- |
-- -- HXC |
400,000,000 HXC |
0.00009800,0.00006000,0.00006000,0.00006000,0.00005000,0.00005000,0.00009500,0.00005800,0.00005800,0.00005800,0.00006200,0.00006200,0.00006200,0.00006200,0.00006200,0.00003200,0.00003200,0.00003200,0.00003200,0.00003200,0.00003200,0.00008500,0.00008500,0.00003500,0.00003500,0.00003700,0.00003200,0.00003100 | ||
4544 |
-- |
0.0% | 0.0% | -- |
-- -- ECOM |
3,500,000,000 ECOM |
0.00001781,0.00001779,0.00001816,0.00001761,0.00001747,0.00001827,0.00001769,0.00001829,0.00001765,0.00001793,0.00001779,0.00001803,0.00001766,0.00001784,0.00001810,0.00001795,0.00001806,0.00001823,0.00001814,0.00001767,0.00001794,0.00001776,0.00001747,0.00001803,0.00001823,0.00001815,0.00001790,0.00001790 | ||
4545 |
-- |
0.0% | 0.0% | -- |
-- -- NOW |
48,810,350 NOW |
0.061274,0.061274,0.061274,0.061664,0.037500,0.037500,0.037500,0.037500,0.085200,0.085200,0.081604,0.081604,0.017722,0.017330,0.017188,0.017517,0.022357,0.023322,0.023356,0.023186,0.051475,0.051475,0.053345,0.051769,0.060451,0.059808,0.060068,0.061107 | ||
4546 |
-- |
0.0% | 0.0% | -- |
-- -- HNB |
1,500,000,000 HNB |
|||
4547 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
500,000,000 VOC |
0.000009000000,0.000009000000,0.000006590000,0.000006600000,0.000006530000,0.000006500000,0.00001855,0.00001825,0.00001812,0.00001834,0.00001590,0.00001776,0.00001766,0.00001756,0.000002560000,0.000002640000,0.000002550000,0.000002550000,0.000005280000,0.000005370000,0.000005400000,0.000005230000,0.000002250000,0.000002230000,0.000002240000,0.000002280000,0.00004195,0.00004195 | ||
4548 |
-- |
0.0% | 0.0% | -- |
-- -- SCTK |
8,000,000,000 SCTK |
0.00008076,0.00008291,0.00019053,0.00019169,0.00019002,0.00018759,0.00008093,0.00008023,0.00010652,0.00009796,0.00009484,0.00009439,0.00009053,0.00009115,0.00008878,0.00008772,0.00001528,0.00001503,0.00001517,0.00001500,0.00001423,0.00001454,0.00003562,0.00001372,0.00001687,0.00001690,0.00001690,0.00005552 | ||
4549 |
-- |
0.0% | 0.0% | -- |
-- -- SLS |
1,011,659 SLS |
0.4497,0.4499,0.4499,0.4499,0.4499,0.4499,0.3999,0.38,0.3,0.2997,0.2997,0.2934,0.2934,0.2934,0.2934,0.2934,0.243,0.23,0.2299,0.2299,0.18,0.08921,0.08879,0.111,0.1109,0.05,0.1104,0.04 | ||
4550 |
-- |
0.0% | 0.0% | -- |
-- -- DA |
225,000,000 DA |
0.0070000,0.0070000,0.0070000,0.0070000,0.0072000,0.0072000,0.0072000,0.0072000,0.0072000,0.0072000,0.0072000,0.0072000,0.010000,0.010000,0.0072000,0.0072000,0.0072000,0.0072000,0.066600,0.066600,0.066600,0.066600,0.0070000,0.0070000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
4551 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
40,000,000 EX |
0.00035300,0.00033200,0.0010440,0.0010460,0.0010460,0.0010460,0.00054700,0.00058400,0.00061600,0.00057200,0.00056100,0.00057400,0.00059400,0.00063700,0.00061700,0.00060500,0.00057900,0.00059600,0.00062000,0.00097700,0.0010890,0.0010730,0.0010920,0.00098900,0.00097900,0.00097900,0.00097900,0.00097900 | ||
4552 |
-- |
0.0% | 0.0% | -- |
-- -- MSV |
15,600,000 MSV |
0.00012200,0.00012300,0.00012300,0.00012300,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200 | ||
4553 |
-- |
0.0% | 0.0% | -- |
-- -- COZ |
-- COZ |
0.105900,0.099377,0.101800,0.100200,0.100600,0.101400,0.098378,0.100700,0.104200,0.106200,0.104800,0.102800,0.317900,0.317100,0.323000,0.322600,0.059315,0.059840,0.061446,0.063098,0.062132,0.061856,0.061467,0.060214,0.028132,0.028079,0.027855,0.027602 | ||
4554 |
-- |
0.0% | 0.0% | -- |
-- -- LVN |
1,391,617,448 LVN |
0.00009976,0.00009976,0.00010451,0.00010451,0.00010451,0.00010451,0.00014252,0.00014252,0.00014252,0.00014252,0.001898,0.001898,0.001898,0.001898,0.001899,0.001172,0.001166,0.001166,0.001166,0.00015835,0.00017419,0.00017419,0.00017419,0.00017419,0.00017577,0.00017577,0.00017577,0.00017577 | ||
4555 |
-- |
0.0% | 0.0% | -- |
-- -- GBX |
3,242,810 GBX |
0.010556,0.010597,0.010597,0.00842,0.00842,0.009587,0.009587,0.009587,0.009587,0.009196,0.008922,0.009019,0.008906,0.009187,0.009185,0.007992,0.008008,0.009318,0.009358,0.009372,0.009747,0.004762,0.004973,0.005688,0.005197,0.005283,0.005283,0.005283 | ||
4556 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
0.00017,0.000158,0.000158,0.000158,0.000229,0.000229,0.00022,0.00022,0.000229,0.00023,0.00023,0.000158,0.000249,0.000187,0.000158,0.000139,0.000149,0.00011,0.000114,0.00008189,0.000111,0.000138,0.000123,0.00012,0.00012,0.00012,0.00012,0.00012 | ||
4557 |
-- |
0.0% | 0.0% | -- |
-- -- CPAY |
68,329,514 CPAY |
0.009247,0.009247,0.009247,0.009247,0.05336,0.05336,0.05336,0.05336,0.013234,0.013234,0.013234,0.013234,0.014454,0.014454,0.014454,0.014454,0.011527,0.011527,0.011527,0.011527,0.014082,0.014082,0.014082,0.014082,0.01542,0.01542,0.01542,0.01542 | ||
4558 |
-- |
0.0% | 0.0% | -- |
-- -- MONK |
4,368,396 MONK |
0.0790,0.0787,0.0777,0.0778,0.0780,0.0779,0.0915,0.0920,0.0762,0.0738,0.0712,0.0711,0.0709,0.0757,0.0717,0.0686,0.0687,0.0659,0.0626,0.0685,0.0564,0.0591,0.0591,0.0588,0.0596,0.0596,0.0596,0.0596 | ||
4559 |
-- |
0.0% | 0.0% | -- |
-- -- MSCN |
45,143,320 MSCN |
0.00009000,0.00009000,0.00007823,0.00006288,0.00006375,0.00006395,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00007000,0.00007000,0.00007000,0.00007000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00010000,0.00010000,0.00009000,0.00006980,0.00004000 | ||
4560 |
-- |
0.0% | 0.0% | -- |
-- -- MTRC |
36,315,819 MTRC |
0.0011480,0.0011490,0.0011500,0.0011500,0.0011510,0.0011480,0.0011530,0.0011530,0.0011630,0.0011950,0.0012300,0.0012520,0.0013120,0.0013500,0.0010980,0.0013240,0.0013110,0.0010850,0.0011120,0.0011010,0.0012060,0.0012060,0.0018230,0.0065140,0.0066360,0.0066130,0.0066580,0.0067420 | ||
4561 |
-- |
0.0% | 0.0% | -- |
-- -- QDAO |
-- QDAO |
1.25,1.25,1.25,1.2183,1.2183,1.2183,1.2183,1.2,1.2,1.2,1.2,1.11,1.11,1.4809,1.4813,2,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12 | ||
4562 |
-- |
0.0% | 0.0% | -- |
-- -- NTK |
78,906,618 NTK |
0.002818,0.002818,0.002818,0.003017,0.002562,0.002562,0.002562,0.002562,0.003674,0.003674,0.003674,0.003674,0.002774,0.002774,0.002774,0.002774,0.003533,0.003249,0.002799,0.002799,0.002799,0.002903,0.002777,0.00075876,0.00061437,0.00061437,0.00061437,0.00061437 | ||
4563 |
-- |
0.0% | 0.0% | -- |
-- -- XDEFI |
55,554,791 XDEFI |
0.04715,0.046867,0.04775,0.047625,0.0477,0.04721,0.047317,0.04836,0.04869,0.048442,0.048669,0.04809,0.046565,0.046514,0.046448,0.046449,0.046456,0.046272,0.047905,0.047821,0.048298,0.047901,0.047747,0.047637,0.04735,0.046854,0.046854,0.046854 | ||
4564 |
-- |
0.0% | 0.0% | -- |
-- -- QUSD |
-- QUSD |
0.138000,0.062646,0.063410,0.061745,0.061282,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.099900,0.099900,0.099900,0.099900,0.0020000,0.0020000,0.0020000,0.0020000,0.072523,0.072523 | ||
4565 |
-- |
0.0% | 100.0% | -- |
-- -- REV |
85,061,485,690 REV |
0.0000096,0.00000939,0.00000939,0.00000943,0.00000943,0.0000093,0.0000093,0.0000093,0.0000092,0.0000092,0.0000091,0.0000091,0.0000091,0.0000091,0.000009,0.000009,0.000008,0.0000068,0.0000068,0.00000942,0.00000958,0.00000953,0.00000937,0.00000906,0.0000097,0.00000961,0.00000986,0.0000089 | ||
4566 |
-- |
0.0% | 0.0% | -- |
-- -- GZRO |
-- GZRO |
0.00001901,0.00001901,0.00001901,0.00001901,0.000017,0.000017,0.000017,0.00000258,0.00000258,0.00000258,0.00000258,0.00000258,0.00000258,0.00000257,0.00000257,0.00000257,0.00000217,0.00000219,0.00000219,0.00000219,0.00000219,0.00000251,0.00000251,0.00000251,0.00000283,0.00000283,0.00000283,0.00000283 | ||
4567 |
-- |
0.0% | 0.0% | -- |
-- -- CSPC |
800,000,000 CSPC |
0.003754,0.003754,0.003754,0.003754,0.000236,0.000236,0.000236,0.000236,0.0001,0.0001,0.0001,0.0001,0.000279,0.000279,0.000279,0.000279,0.000178,0.000178,0.000178,0.000178,0.000161,0.000161,0.000161,0.000161,0.00015,0.00015,0.00015,0.00015 | ||
4568 |
-- |
0.0% | 0.0% | -- |
-- -- TAS |
-- TAS |
0.0047540,0.0048110,0.0048550,0.0048630,0.0047590,0.0046950,0.0046950,0.0046480,0.0045350,0.0044610,0.0045220,0.0045220,0.0045220,0.0045220,0.0033350,0.0034430,0.0032860,0.0032860,0.0032860,0.0032870,0.0035310,0.0035310,0.0035310,0.0035310,0.0000000274144,0.0000000274144,0.0000000274144,0.0000000274144 | ||
4569 |
-- |
0.0% | 0.0% | -- |
-- -- NAVY |
-- NAVY |
0.000414,0.000407,0.000392,0.000429,0.00038719,0.00041955,0.00044431,0.00044756,0.000225,0.000225,0.000225,0.000225,0.0002395,0.0002395,0.0002395,0.0002395,0.00004575,0.00004575,0.00004575,0.00004575,0.00005429,0.00005429,0.00005429,0.00005429,0.00006796,0.00006796,0.00006796,0.00006796 | ||
4570 |
-- |
0.0% | 0.0% | -- |
-- -- SMQ |
17,623,189 SMQ |
0.0104,0.0102,0.0103,0.0218,0.0216,0.0217,0.0217,0.0047110,0.0048220,0.0047490,0.0048080,0.014820,0.015079,0.015038,0.015004,0.0050760,0.0050980,0.0050600,0.0050600,0.0015720,0.0015650,0.0015460,0.0015740,0.0015810,0.0015380,0.0015480,0.0015500,0.0015610 | ||
4571 |
-- |
0.0% | 0.0% | -- |
-- -- ICB |
210,000,000 ICB |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
4572 |
-- |
0.0% | 0.0% | -- |
-- -- YEX |
4,202,375 YEX |
0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
4573 |
-- |
0.0% | 0.0% | -- |
-- -- NEC |
82,353,022 NEC |
0.04138,0.041132,0.042852,0.044496,0.042806,0.040619,0.040376,0.040639,0.038494,0.040961,0.042391,0.039273,0.041595,0.040778,0.040129,0.041975,0.039361,0.042071,0.041315,0.040342,0.043821,0.041769,0.043421,0.038798,0.040674,0.039326,0.039853,0.043145 | ||
4574 |
-- |
0.0% | 0.0% | -- |
-- -- JRYC |
300,000,000 JRYC |
0.016040,0.015998,0.016212,0.014990,0.015449,0.015501,0.015363,0.015865,0.014191,0.014364,0.014551,0.013518,0.013287,0.013136,0.013055,0.012969,0.012841,0.012655,0.012590,0.012735,0.012570,0.012633,0.012780,0.012750,0.012780,0.012780,0.012780,0.012780 | ||
4575 |
-- |
0.0% | 0.0% | -- |
-- -- ICR |
14,403,274 ICR |
0.003839,0.002194,0.002194,0.002194,0.002194,0.002319,0.002319,0.002319,0.002319,0.002061,0.002032,0.002084,0.001626,0.001868,0.001868,0.001856,0.001854,0.001854,0.001854,0.001854,0.001621,0.001625,0.001625,0.001625,0.001692,0.001692,0.001692,0.001692 | ||
4576 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
250,000,000 TOK |
0.001537,0.001525,0.001585,0.001585,0.001604,0.001604,0.001534,0.001534,0.001534,0.001534,0.001484,0.001484,0.001484,0.001484,0.00156,0.001633,0.001633,0.001633,0.001983,0.001983,0.002048,0.002048,0.002002,0.002002,0.002235,0.002229,0.002229,0.002229 | ||
4577 |
-- |
0.0% | 0.0% | -- |
-- -- ACES |
-- ACES |
0.00009300,0.00009230,0.00009323,0.00009400,0.00009381,0.00009415,0.00009600,0.00009772,0.00009835,0.00009880,0.00009917,0.00010673,0.00010995,0.00011066,0.00010769,0.00010900,0.00010788,0.00010800,0.00010980,0.00010892,0.00011139,0.00011122,0.00011177,0.00011300,0.00011526,0.00011499,0.00011749,0.00012690 | ||
4578 |
-- |
0.0% | 0.0% | -- |
-- -- GTO |
999,271,532 GTO |
0.0589,0.05905,0.05863,0.05868,0.05904,0.05893,0.05891,0.05866,0.05885,0.05887,0.05878,0.0587,0.0591,0.05863,0.05862,0.05801,0.0581,0.05792,0.05804,0.05795,0.05816,0.05799,0.05796,0.05806,0.05778,0.05811,0.05797,0.05797 | ||
4579 |
-- |
0.0% | 0.0% | -- |
-- -- J |
3,225,141 J |
0.0022490,0.0017000,0.0016500,0.0021440,0.0021440,0.0021500,0.0021400,0.0017610,0.0018940,0.0021250,0.0013440,0.0013980,0.0013440,0.0014759,0.0018225,0.0018404,0.0018236,0.0020640,0.0020620,0.0019440,0.0019440,0.0020160,0.0019920,0.0012946,0.00093452,0.0013080,0.0011050,0.0011050 | ||
4580 |
-- |
0.0% | 0.0% | -- |
-- -- OPEN |
436,114,139 OPEN |
0.004174,0.004157,0.004217,0.00419,0.00435,0.004238,0.004109,0.003925,0.003992,0.003767,0.004382,0.004309,0.004366,0.00458,0.004301,0.004195,0.003335,0.003594,0.003788,0.003964,0.003758,0.003729,0.00379,0.003792,0.00371,0.00371,0.00371,0.00371 | ||
4581 |
-- |
0.0% | 0.0% | -- |
-- -- CF |
2,446,961 CF |
0.003288,0.003288,0.003288,0.003288,0.00291,0.00291,0.00291,0.00286,0.003549,0.003549,0.003549,0.003549,0.006849,0.006849,0.006849,0.006849,0.00553,0.00553,0.00553,0.00553,0.005903,0.005903,0.005903,0.005903,0.005572,0.005572,0.005572,0.005572 | ||
4582 |
-- |
0.0% | 0.0% | -- |
-- -- RAIN |
454,078,408 RAIN |
0.00035673,0.00035781,0.00035614,0.00044012,0.00051953,0.00044415,0.00043729,0.00043869,0.00044414,0.00037682,0.00039577,0.00035986,0.00039471,0.00035904,0.00043292,0.00039363,0.00039357,0.00039460,0.00039562,0.00043072,0.00039422,0.00039435,0.00038170,0.00038212,0.00038497,0.00038497,0.00038497,0.00038497 | ||
4583 |
-- |
0.0% | 0.0% | -- |
-- -- CPY |
31,167,405 CPY |
0.010661,0.011105,0.011077,0.010450,0.012285,0.010615,0.010854,0.010231,0.010458,0.010523,0.014136,0.014067,0.0094371,0.0091777,0.0098405,0.011853,0.011876,0.010021,0.010172,0.010850,0.010166,0.0088790,0.0081515,0.0090112,0.0098829,0.0096212,0.0096212,0.0096212 | ||
4584 |
-- |
0.0% | 0.0% | -- |
-- -- RKING |
580,000,000,000,000 RKING |
0.0000000000769,0.0000000000791,0.0000000000792,0.0000000000792,0.0000000000792,0.000000000083,0.0000000000839,0.0000000000842,0.0000000000848,0.0000000000878,0.000000000087,0.000000000087,0.000000000087,0.0000000000838,0.0000000000838,0.0000000000838,0.0000000000838,0.0000000000871,0.0000000000861,0.0000000000858,0.0000000000849,0.0000000000847,0.0000000000842,0.0000000000845,0.0000000000827,0.0000000000834,0.0000000000799,0.0000000000805 | ||
4585 |
-- |
0.0% | 0.0% | -- |
-- -- LPC |
4,791,998 LPC |
0.020856,0.022081,0.028613,0.028613,0.028613,0.028613,0.017972,0.017972,0.017972,0.018458,0.017748,0.017748,0.017748,0.014640,0.014640,0.014640,0.014640,0.028753,0.028753,0.0071240,0.0072790,0.0072490,0.0072490,0.0071430,0.030669,0.030669,0.030669,0.030669 | ||
4586 |
-- |
0.0% | 100.0% | -- |
-- -- NGL |
21,565,000 NGL |
0.000194,0.000169,0.000246,0.000171,0.000189,0.000191,0.000187,0.000165,0.00019,0.000165,0.000161,0.000133,0.000155,0.00011,0.000164,0.000162,0.000115,0.000149,0.0002,0.000125,0.000119,0.00011,0.000129,0.000061,0.000045,0.000045,0.000045,0.000045 | ||
4587 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEMOON |
-- PEPEMOON |
0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000203,0.0000000000203,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000214,0.0000000000214,0.0000000000214,0.0000000000214 | ||
4588 |
-- |
0.0% | 0.0% | -- |
-- -- BCAC |
612,195,374 BCAC |
0.00005400,0.00004800,0.00005300,0.00005200,0.00004000,0.00003900,0.00004300,0.00003700,0.00003400,0.00003000,0.00003900,0.00003400,0.00003300,0.00003700,0.00003500,0.00003400,0.00003600,0.00003400,0.00003000,0.00003000,0.00002800,0.00002700,0.00003200,0.00002200,0.00002200,0.00002100,0.00002100,0.00002200 | ||
4589 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
500,000,000 GET |
0.000161,0.000161,0.000162,0.00016,0.000172,0.000172,0.000172,0.000172,0.000168,0.00015,0.00015,0.00015,0.000149,0.000149,0.000149,0.000149,0.00015,0.00015,0.00015,0.00013,0.00013,0.00013,0.00013,0.00004886,0.00004857,0.00004857,0.00004857,0.00004857 | ||
4590 |
-- |
0.0% | 0.0% | -- |
-- -- MESG |
-- MESG |
0.0015484,0.0015484,0.0015484,0.0013594,0.0014265,0.0013626,0.0015077,0.0014537,0.0014481,0.0014526,0.0014205,0.0015203,0.0013719,0.0013719,0.0013698,0.0013703,0.0012479,0.0011329,0.0014228,0.0014236,0.0014102,0.0047130,0.00033275,0.00032365,0.00032833,0.00032833,0.0011307,0.0011307 | ||
4591 |
-- |
0.0% | 0.0% | -- |
-- -- FXC |
16,424,427,128 FXC |
0.007999,0.008225,0.011895,0.006582,0.006766,0.00905,0.006974,0.008865,0.009571,0.007531,0.006772,0.008382,0.006974,0.006598,0.008099,0.006298,0.006847,0.006679,0.006511,0.006832,0.006896,0.006862,0.005896,0.005957,0.006125,0.006125,0.006125,0.006125 | ||
4592 |
-- |
0.0% | 0.0% | -- |
-- -- MRI |
3,432,003 MRI |
0.00045600,0.00045500,0.00045500,0.00045600,0.00045700,0.00045900,0.00045200,0.00045200,0.00045200,0.00047049,0.00047049,0.00047049,0.00047049,0.00048100,0.00048100,0.00048100,0.00048100,0.00047800,0.00047800,0.00047800,0.00048297,0.00048297,0.00048000,0.00048000,0.00047300,0.00047300,0.00047300,0.00047300 | ||
4593 |
-- |
0.0% | 0.0% | -- |
-- -- BRZE |
-- BRZE |
0.001842,0.001842,0.001842,0.001827,0.001809,0.001809,0.001809,0.001809,0.0018,0.001741,0.001741,0.001747,0.001744,0.001714,0.001714,0.001735,0.001735,0.001732,0.001732,0.001745,0.001738,0.001738,0.001738,0.001708,0.001761,0.001761,0.001761,0.001761 | ||
4594 |
-- |
0.0% | 0.0% | -- |
-- -- SE |
28,000,000 SE |
0.0019705,0.00093706,0.0010210,0.0013709,0.00080000,0.0011798,0.0010722,0.0014366,0.0015849,0.0016210,0.0018662,0.0014249,0.0014168,0.00012086,0.00011970,0.00011673,0.00011679,0.011868,0.011794,0.011827,0.00003675,0.00003702,0.00003694,0.00003693,0.00005534,0.00005481,0.00005500,0.00005433 | ||
4595 |
-- |
0.0% | 0.0% | -- |
-- -- AEBT |
500,000,000 AEBT |
0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0028180,0.0035200,0.0044040,0.0044720,0.0028180,0.115200,7.8752,0.0064280,0.0064280,0.0064280,0.0064280,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4596 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
22,406,021 SPT |
0.00096300,0.0010200,0.0010200,0.0012300,0.0012300,0.0012300,0.0012300,0.0016530,0.0020870,0.0020870,0.0022240,0.0021360,0.0011750,0.0011640,0.0015320,0.0015320,0.0015660,0.0015660,0.0014870,0.0014870,0.0026000,0.0026040,0.0026040,0.0028500,0.0027750,0.0027750,0.0027750,0.0025250 | ||
4597 |
-- |
0.0% | 0.0% | -- |
-- -- WBL |
-- WBL |
0.0019380,0.0019380,0.0019380,0.0018960,0.0019250,0.0019250,0.0010920,0.0010770,0.0010770,0.0010770,0.0010700,0.0010700,0.0010700,0.0013610,0.0013610,0.0013610,0.0015170,0.00091100,0.00091100,0.00068900,0.00067700,0.00083814,0.00083814,0.00083814,0.00079900,0.00079900,0.00079900,0.00079900 | ||
4598 |
-- |
0.0% | 0.0% | -- |
-- -- IOC |
17,155,243 IOC |
0.003134,0.003614,0.003987,0.005488,0.004715,0.004611,0.004972,0.007409,0.006063,0.006063,0.006203,0.005817,0.005871,0.005871,0.005871,0.005879,0.005529,0.005505,0.004738,0.00397,0.003999,0.004091,0.002922,0.006224,0.005428,0.005428,0.005428,0.005428 | ||
4599 |
-- |
0.0% | 0.0% | -- |
-- -- FYP |
17,638,681 FYP |
0.001159,0.001159,0.001159,0.001141,0.001141,0.001141,0.004511,0.004473,0.004473,0.001172,0.001169,0.001169,0.001169,0.020979,0.020979,0.021245,0.021245,0.021171,0.021171,0.004872,0.004872,0.004872,0.004872,0.007234,0.005497,0.005497,0.005497,0.005481 | ||
4600 |
$0.08517 |
0.28% | 0.27% | -- |
$5,568,623.08 65,382,447.81 MAAL |
-- MAAL |
0.08586,0.08628,0.08582,0.0858,0.08585,0.08467,0.08474,0.08496,0.0859,0.08559,0.08479,0.08446,0.08469,0.08587,0.08486,0.08537,0.08554,0.08541,0.08618,0.0861,0.08565,0.08578,0.08572,0.08546,0.08517,0.08503,0.08516,0.08561 |