모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
4701 |
-- |
0.0% | 0.0% | -- |
-- -- KORE |
2,124,860 KORE |
0.166200,0.224300,0.196300,0.198900,0.200100,0.183800,0.134000,0.156800,0.140100,0.146900,0.161300,0.152300,0.133000,0.157300,0.143300,0.125700,0.159300,0.148400,0.230300,0.181500,0.160800,0.165300,0.094578,0.089580,0.089715,0.089715,0.089715,0.089715 | ||
4702 |
-- |
0.0% | 0.0% | -- |
-- -- IC |
992,016 IC |
0.1786,0.1885,0.1896,0.1650,0.1653,0.1601,0.1656,0.1639,0.1512,0.1312,0.1259,0.1268,0.1344,0.1469,0.1398,0.1365,0.1362,0.1365,0.1367,0.1360,0.1359,0.1221,0.1214,0.1259,0.1224,0.1224,0.1227,0.1227 | ||
4703 |
-- |
0.0% | 0.0% | -- |
-- -- UBNK |
1,000,000,000 UBNK |
0.068185,0.068474,0.068409,0.068522,0.068635,0.068723,0.068786,0.068945,0.068710,0.068567,0.068779,0.068556,0.068511,0.068254,0.068233,0.068235,0.068310,0.068285,0.068233,0.068249,0.033881,0.033400,0.048922,0.034727,0.035093,0.035093,0.034000,0.034000 | ||
4704 |
-- |
0.0% | 0.0% | -- |
-- -- XMO |
-- XMO |
0.4483,0.4419,0.4453,0.4412,0.4375,0.4445,0.4481,0.4394,0.4388,0.4397,0.4391,0.4370,0.4500,0.4436,0.4371,0.4402,0.4406,0.4458,0.4461,0.4382,0.4464,0.4359,0.4368,0.4346,0.4378,0.4378,0.4378,0.4368 | ||
4705 |
-- |
0.0% | 0.0% | -- |
-- -- XCD |
-- XCD |
0.0059050,0.0063960,0.0063960,0.0063960,0.0053300,0.0053300,0.0053300,0.0057830,0.0058000,0.0058140,0.0057190,0.0057190,0.0060390,0.0057730,0.0058220,0.0058550,0.0058220,0.0058220,0.0058220,0.0060330,0.0058550,0.0058550,0.0058550,0.0058550,0.0065590,0.0065590,0.0065590,0.0065590 | ||
4706 |
-- |
0.0% | 0.0% | -- |
-- -- BCB |
18,409,466 BCB |
0.397000,0.395000,0.396000,0.397000,0.397000,0.396000,0.395000,0.395000,0.395000,0.397000,0.393000,0.392000,0.395000,0.397000,0.396000,0.394000,0.397000,0.396000,0.394000,0.396000,0.398000,0.394000,0.394000,0.395000,0.397000,0.397000,0.397000,0.397000 | ||
4707 |
-- |
0.0% | 0.0% | -- |
-- -- DEM |
41,997,618 DEM |
0.0010420,0.0010320,0.0010440,0.0010090,0.0010320,0.0010310,0.00098762,0.00098527,0.00097202,0.00089120,0.00092423,0.00091327,0.0010080,0.0010320,0.0010320,0.0010320,0.0010440,0.0010210,0.0010120,0.0010080,0.00088800,0.00085200,0.00089985,0.00072053,0.00046200,0.00052822,0.00052822,0.00052500 | ||
4708 |
-- |
0.0% | 0.0% | -- |
-- -- GRI |
300,000,000 GRI |
0.000943,0.000943,0.000943,0.000943,0.000906,0.000906,0.000906,0.000906,0.000906,0.000906,0.000906,0.000906,0.000903,0.000903,0.000903,0.000903,0.000903,0.000903,0.000903,0.000903,0.0002,0.0002,0.0002,0.0002,0.00021,0.00021,0.00021,0.00021 | ||
4709 |
-- |
0.0% | 0.0% | -- |
-- -- OLE |
2,500,000,000 OLE |
0.00001800,0.00001800,0.00001800,0.00001800,0.00012800,0.00012800,0.00012800,0.00012800,0.00012900,0.00012900,0.00012900,0.00012900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.0058580,0.0058580,0.0058580,0.0058580 | ||
4710 |
-- |
0.0% | 0.0% | -- |
-- -- DCTO |
-- DCTO |
0.000003810000,0.000003830000,0.000003920000,0.000004040000,0.000004110000,0.000004110000,0.000004510000,0.000004350000,0.000004570000,0.000004420000,0.000003790000,0.000003580000,0.000003550000,0.000003780000,0.000003450000,0.000003470000,0.000003360000,0.000003470000,0.000004480000,0.000004450000,0.00002563,0.00002563,0.00002563,0.00002563,0.00001094,0.00001094,0.00001094,0.00001094 | ||
4711 |
-- |
0.0% | 0.0% | -- |
-- -- BOX |
926,619,105 BOX |
0.00008981,0.00008026,0.00008059,0.00008013,0.0000384,0.00004141,0.00004958,0.00006083,0.00007551,0.00006,0.000059,0.000059,0.000059,0.000059,0.000061,0.000057,0.00006,0.00006,0.00006,0.000059,0.000059,0.00005,0.000048,0.000044,0.000044,0.000044,0.000044,0.000044 | ||
4712 |
-- |
0.0% | 0.0% | -- |
-- -- MCR |
-- MCR |
0.034465,0.035140,0.034593,0.034806,0.035772,0.036094,0.035465,0.035205,0.035692,0.035600,0.035620,0.034669,0.035543,0.035158,0.035263,0.035183,0.035567,0.035772,0.034573,0.035545,0.046229,0.045955,0.071384,0.538600,0.498700,0.506600,0.506600,0.507000 | ||
4713 |
-- |
0.0% | 0.0% | -- |
-- -- IMX |
-- IMX |
0.0027450,0.0025480,0.0026070,0.0026280,0.0026280,0.0026280,0.0026280,0.0028560,0.0028560,0.0028560,0.0028560,0.0034810,0.0049600,0.0049600,0.0049600,0.0049600,0.0030830,0.0030830,0.0030830,0.0030830,0.0027640,0.0027640,0.0027640,0.0027640,0.0026800,0.0026800,0.0026800,0.0026800 | ||
4714 |
-- |
0.0% | 0.0% | -- |
-- -- YEE |
2,000,000,000 YEE |
0.0000178,0.0000145,0.0000142,0.0000148,0.000013,0.000013,0.0000124,0.000013,0.0000125,0.0000127,0.0000121,0.0000118,0.0000107,0.0000112,0.000013,0.000012,0.0000111,0.0000112,0.000011,0.000011,0.0000105,0.0000091,0.0000096,0.0000086,0.0000079,0.0000049,0.0000036,0.0000036 | ||
4715 |
-- |
0.0% | 0.0% | -- |
-- -- CTX |
39,928,144 CTX |
0.006928,0.007346,0.007805,0.008448,0.008064,0.007996,0.008127,0.007647,0.008208,0.007839,0.007747,0.006489,0.006861,0.006739,0.006787,0.006950,0.006750,0.006701,0.006619,0.006481,0.006391,0.006414,0.005906,0.005851,0.005837,0.005850,0.005850,0.005850 | ||
4716 |
-- |
0.0% | 0.0% | -- |
-- -- CDR |
25,000,000 CDR |
0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025390,0.0025390,0.0025390,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0022050,0.0021760,0.0021760,0.0021760,0.0020990,0.0020990,0.0020990,0.0020990 | ||
4717 |
-- |
0.0% | 0.0% | -- |
-- -- WALLY |
-- WALLY |
0.1785,0.1815,0.1815,0.1327,0.125,0.1179,0.1068,0.1093,0.098236,0.1221,0.1221,0.1221,0.131,0.1318,0.1339,0.1317,0.1317,0.1317,0.136,0.1354,0.1343,0.1343,0.1343,0.1193,0.1206,0.1169,0.1137,0.1183 | ||
4718 |
-- |
0.0% | 0.0% | -- |
-- -- COFI |
214,403,033 COFI |
0.000209,0.000195,0.000165,0.000152,0.000156,0.000185,0.000177,0.000175,0.000172,0.000607,0.000182,0.000168,0.000163,0.000159,0.000172,0.000178,0.000174,0.000168,0.000149,0.000112,0.000108,0.0000911,0.000078,0.0000629,0.0000597,0.0000597,0.0000597,0.0000597 | ||
4719 |
-- |
0.0% | 0.0% | -- |
-- -- FTC |
222,025,640 FTC |
0.000828,0.000817,0.0008,0.000783,0.001301,0.000845,0.000784,0.000789,0.000912,0.001147,0.000815,0.000812,0.000873,0.000868,0.001106,0.000839,0.000805,0.000805,0.000876,0.001113,0.000981,0.001129,0.001123,0.001229,0.001231,0.001231,0.001231,0.001231 | ||
4720 |
-- |
0.0% | 0.0% | -- |
-- -- TDS |
10,278,325 TDS |
0.0022710,0.0022028,0.0021053,0.0020872,0.0020513,0.0029614,0.0031345,0.0027475,0.0027023,0.0028209,0.0027770,0.0027491,0.0026746,0.0026874,0.0026819,0.0028420,0.0028152,0.0028527,0.0028058,0.0027930,0.0029033,0.0029853,0.0030175,0.0028542,0.0030080,0.0030100,0.0030140,0.0030140 | ||
4721 |
-- |
0.0% | 0.0% | -- |
-- -- PMT |
7,000,000 PMT |
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005,0.0001,0.0001,0.0001,0.0001 | ||
4722 |
-- |
0.0% | 0.0% | -- |
-- -- ZKVAULT |
-- ZKVAULT |
0.033765,0.033415,0.033415,0.033415,0.034151,0.033911,0.033911,0.033911,0.033911,0.034955,0.034955,0.035013,0.034804,0.034681,0.034681,0.033276,0.033276,0.033276,0.033276,0.031541,0.031377,0.031377,0.031377,0.031377,0.033094,0.033094,0.033094,0.033094 | ||
4723 |
-- |
0.0% | 0.0% | -- |
-- -- VNX |
3,000,000,000 VNX |
0.00001154,0.00001165,0.00001566,0.00001367,0.00001429,0.00001473,0.00001407,0.00001276,0.00001215,0.00001166,0.00001169,0.00001229,0.00001322,0.00001580,0.00001379,0.000007460000,0.000009430000,0.000009290000,0.000007960000,0.000008340000,0.000007710000,0.000008600000,0.000007060000,0.000007810000,0.000008500000,0.000008500000,0.000008500000,0.000008500000 | ||
4724 |
-- |
0.0% | 0.0% | -- |
-- -- ADZ |
45,098,524 ADZ |
0.0010760,0.0010820,0.0010710,0.0010730,0.0010900,0.0010570,0.00096180,0.00095733,0.00095323,0.00078593,0.00078300,0.00078210,0.00078537,0.00098907,0.00099819,0.0010210,0.0010250,0.0011380,0.0011310,0.0011230,0.0011360,0.0011380,0.0011320,0.0011260,0.0012070,0.0012090,0.0012170,0.0012130 | ||
4725 |
-- |
0.0% | 0.0% | -- |
-- -- ACOIN |
1,220,085 ACOIN |
0.024021,0.024208,0.024141,0.024187,0.024410,0.024974,0.025071,0.025125,0.025073,0.024893,0.025101,0.025172,0.025757,0.025525,0.025219,0.025205,0.025448,0.025752,0.025785,0.025750,0.025530,0.025674,0.025595,0.025607,0.026306,0.026173,0.026147,0.026362 | ||
4726 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
900,000,000 FLASH |
0.000379,0.000379,0.000357,0.000357,0.000357,0.000357,0.000376,0.000376,0.000376,0.000376,0.000379,0.000383,0.000382,0.000382,0.000389,0.000386,0.000377,0.000369,0.000369,0.000369,0.000365,0.000366,0.000366,0.000366,0.000378,0.000401,0.000401,0.000401 | ||
4727 |
-- |
0.0% | 0.0% | -- |
-- -- MEETONE |
5,000,000,000 MEETONE |
0.000083,0.000083,0.000083,0.000083,0.00009764,0.00009764,0.00009764,0.00009683,0.00009683,0.00001801,0.00001801,0.00001801,0.0000288,0.00002887,0.00002836,0.00022092,0.00022069,0.00022069,0.00022975,0.00002892,0.00022809,0.00022809,0.00022809,0.0002251,0.00001156,0.00001156,0.00001156,0.00001156 | ||
4728 |
-- |
0.0% | 0.0% | -- |
-- -- ABS |
20,000,000,000 ABS |
0.00003128,0.00003128,0.00003490,0.00002312,0.00002343,0.00004963,0.00005130,0.00005663,0.00029800,0.00029800,0.00028800,0.00028800,0.00028800,0.00028800,0.00028700,0.00028700,0.00028800,0.00014800,0.00005193,0.00005193,0.00014700,0.00014500,0.00014500,0.00002241,0.00007000,0.00007010,0.000008000000,0.00007009 | ||
4729 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.004396,0.004396,0.004396,0.004396,0.004331,0.004331,0.004331,0.004412,0.004412,0.004412,0.004412,0.00402,0.00402,0.00402,0.00402,0.003586,0.003601,0.003566,0.003566,0.003566,0.003566,0.00000148,0.00000192,0.00000229,0.00000102,0.00000128,0.00000128,0.00000128 | ||
4730 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
-- NEXT |
0.175300,0.159500,0.172300,0.174300,0.189300,0.192600,0.194900,0.167900,0.198100,0.199200,0.168900,0.195100,0.199200,0.246100,0.185400,0.219200,0.224600,0.315100,0.171200,0.342600,0.382600,0.376100,0.334700,0.335400,0.335900,0.335900,0.335900,0.335900 | ||
4731 |
-- |
0.0% | 0.0% | -- |
-- -- WSBC |
50,000,000 WSBC |
0.00002878,0.00002879,0.00002879,0.00002879,0.00001435,0.00002870,0.00002870,0.00002860,0.00002866,0.00002866,0.00002866,0.00002866,0.00002866,0.00001433,0.00001433,0.00001433,0.00001433,0.00001433,0.00001412,0.00001412,0.00001412,0.00001412,0.00001423,0.00001423,0.00001423,0.00001423,0.00001421,0.00001421 | ||
4732 |
-- |
0.0% | 0.0% | -- |
-- -- MCI |
27,689,568 MCI |
0.003705,0.003760,0.003703,0.003067,0.003081,0.003066,0.001987,0.002022,0.002004,0.001974,0.002055,0.002081,0.001897,0.001857,0.001795,0.001804,0.001589,0.001643,0.001636,0.001749,0.001607,0.001739,0.001800,0.001788,0.001335,0.001329,0.001353,0.001397 | ||
4733 |
-- |
0.0% | 0.0% | -- |
-- -- EYKC |
33,300,000 EYKC |
0.0022060,0.0020230,0.0019620,0.0020210,0.0019560,0.0019150,0.0019150,0.0020370,0.0022060,0.0020520,0.0020520,0.0020060,0.0019610,0.0020520,0.0020680,0.0019910,0.0019910,0.0020060,0.0019610,0.0019940,0.0019960,0.0018720,0.0019340,0.0020430,0.0019950,0.0019980,0.0019980,0.0019970 | ||
4734 |
-- |
0.0% | 0.0% | -- |
-- -- CHAT |
690,000,640 CHAT |
0.00009792,0.00009792,0.00011,0.00011,0.00011,0.00011,0.000134,0.000134,0.000134,0.000134,0.00008121,0.00008121,0.00008121,0.00008121,0.000146,0.000146,0.000146,0.00014668,0.00008083,0.00008083,0.000136,0.000136,0.000137,0.000137,0.00005907,0.00005907,0.00005907,0.00005907 | ||
4735 |
-- |
0.0% | 0.0% | -- |
-- -- ALC |
1,000,000,000 ALC |
0.00005461,0.00005461,0.00005461,0.00005479,0.00005479,0.00005479,0.00005479,0.00005462,0.00005462,0.00005462,0.00005462,0.00005462,0.00005462,0.00005462,0.00005462,0.00005447,0.00005447,0.00005447,0.00005447,0.00005402,0.00005384,0.00005384,0.00005384,0.00005375,0.00005361,0.00005361,0.00005361,0.00005361 | ||
4736 |
-- |
0.0% | 0.0% | -- |
-- -- GLD |
41,492,756 GLD |
156.55,156.55,156.62,156.62,156.32,156.02,156.1,156.32,155.42,155.3,159.67,160.22,159.97,158.78,160.5,152.02,168.55,161,170,149.95,140,170,163.5,220,220,220,220,220 | ||
4737 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
53,458,111 CASH |
0.0010170,0.00097275,0.00097275,0.00046998,0.00045700,0.00045800,0.00048700,0.00048700,0.00047790,0.00036400,0.00030000,0.00042000,0.00042000,0.0012320,0.0012370,0.0011990,0.0011990,0.00058000,0.00040600,0.00041300,0.00039300,0.00040800,0.00041300,0.00040900,0.00057500,0.00053100,0.00040200,0.00057500 | ||
4738 |
-- |
0.0% | 0.0% | -- |
-- -- RISK |
4,000,000,000 RISK |
0.00000496,0.00000673,0.00000483,0.00000667,0.00000617,0.00000726,0.0000072,0.00000729,0.00000741,0.00000561,0.00000561,0.00000561,0.00000561,0.00000204,0.00002015,0.00000228,0.00000228,0.00000223,0.00000218,0.00000212,0.00000236,0.00000251,0.00000251,0.00000251,0.00000755,0.00000755,0.00000755,0.00000755 | ||
4739 |
-- |
0.0% | 0.0% | -- |
-- -- LTG |
210,000,000 LTG |
0.028000,0.028000,0.032000,0.032000,0.045000,0.045000,0.045000,0.033000,0.041000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.022000,0.021000,0.021000,0.020000,0.020000,0.020000,0.020000,0.030000,0.030000,0.030000,0.030000 | ||
4740 |
-- |
0.0% | 0.0% | -- |
-- -- SXC |
128,405,895 SXC |
0.0077550,0.0043310,0.0055450,0.0054790,0.0054790,0.0060360,0.0052540,0.0052090,0.0052090,0.0052090,0.0061230,0.0060900,0.0060900,0.0060900,0.0058200,0.0058200,0.0061500,0.0061500,0.0061350,0.0061350,0.0038310,0.0038310,0.0038310,0.0038310,0.0042300,0.0042300,0.0042300,0.0042300 | ||
4741 |
-- |
0.0% | 0.0% | -- |
-- -- XGOX |
1,605,815,798 XGOX |
0.00002894,0.00002816,0.00002726,0.00002522,0.00002331,0.00001100,0.00001100,0.00003595,0.00003495,0.00003111,0.00003111,0.00003087,0.00003164,0.00001661,0.00002825,0.00001619,0.00002213,0.00003500,0.00003500,0.00003458,0.00003458,0.00002392,0.00003051,0.00002973,0.00003279,0.00003818,0.00003169,0.00003896 | ||
4742 |
-- |
0.0% | 0.0% | -- |
-- -- DSCOIN |
6,000,000,000 DSCOIN |
0.00004508,0.00004558,0.00004050,0.00004084,0.00003974,0.00004029,0.00002124,0.00002041,0.00002216,0.00002216,0.00002564,0.00002617,0.00002599,0.00002588,0.00004302,0.00004252,0.00004267,0.00004329,0.00006005,0.00005914,0.00005900,0.00006043,0.00005225,0.00005165,0.000003730000,0.000003820000,0.000003860000,0.000003830000 | ||
4743 |
-- |
0.0% | 0.0% | -- |
-- -- SONG |
32,565,300 SONG |
0.00013448,0.00013551,0.00013338,0.00017480,0.00012891,0.00008486,0.00013287,0.00013530,0.00013360,0.00013164,0.00013089,0.00013228,0.00013200,0.00012900,0.00012999,0.00008400,0.00008471,0.00008392,0.00008540,0.00016880,0.00012692,0.00012597,0.00012537,0.00012214,0.00012183,0.00012090,0.00012195,0.00011964 | ||
4744 |
-- |
0.0% | 0.0% | -- |
-- -- YBD |
3,000,000 YBD |
1.0822,1.0916,1.1019,1.1072,1.1202,1.1198,1.1378,1.1580,1.1615,1.1609,1.1704,1.1842,1.1973,1.2280,1.2313,1.2346,1.2404,1.2519,1.2732,1.2808,1.2905,1.3034,1.3265,0.910100,0.359500,0.359500,0.359500,0.359500 | ||
4745 |
-- |
0.0% | 0.0% | -- |
-- -- TROLLINU |
-- TROLLINU |
0.0000000000505,0.0000000000452,0.0000000000452,0.0000000000452,0.0000000000452,0.0000000000535,0.0000000000605,0.0000000000475,0.0000000000452,0.000000000036,0.0000000000333,0.0000000000238,0.0000000000238,0.0000000000199,0.000000000018,0.000000000018,0.000000000018,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000344,0.0000000000327,0.0000000000296,0.0000000000225,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000194 | ||
4746 |
-- |
0.0% | 0.0% | -- |
-- -- CVH |
-- CVH |
0.00052495,0.00057740,0.00062200,0.00062200,0.00058131,0.00057436,0.00048240,0.00053144,0.00052619,0.00044292,0.00053845,0.00053739,0.00035035,0.00033914,0.00033740,0.00036424,0.00036847,0.00041510,0.00037629,0.00034900,0.00034900,0.00040200,0.00033810,0.00034158,0.00034995,0.00033990,0.00033990,0.00033990 | ||
4747 |
-- |
0.0% | 0.0% | -- |
-- -- ST |
30,000,000 ST |
0.0038680,0.0038450,0.0048200,0.0040940,0.0040210,0.0040760,0.0041620,0.0040360,0.0037840,0.0038620,0.0038390,0.0038020,0.0038030,0.0038030,0.0038030,0.0036980,0.0036650,0.0035490,0.0037100,0.0037430,0.0043120,0.0059530,0.010632,0.0084030,0.016511,0.016511,0.016511,0.016511 | ||
4748 |
-- |
0.0% | 0.0% | -- |
-- -- MAGE |
250,000,000 MAGE |
0.003679,0.003833,0.003843,0.003679,0.003679,0.003679,0.003636,0.003403,0.003371,0.003701,0.0038,0.00406,0.003625,0.0026,0.00205,0.002119,0.001691,0.00194,0.00194,0.002215,0.001605,0.001703,0.00191,0.002804,0.002705,0.002705,0.002705,0.002705 | ||
4749 |
-- |
0.0% | 0.0% | -- |
-- -- KWATT |
54,613,736 KWATT |
0.000179,0.000174,0.000169,0.000181,0.000181,0.000169,0.000179,0.000181,0.000169,0.000164,0.000166,0.000169,0.00016,0.00007403,0.00007418,0.00007458,0.00007431,0.00007431,0.0000737,0.0000737,0.00007394,0.00007394,0.00007394,0.00007394,0.00007266,0.00007266,0.00007266,0.00007266 | ||
4750 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
2,281,904 AI |
0.00015549,0.00015445,0.00015476,0.00015349,0.00015577,0.00015559,0.00011678,0.00011669,0.00011584,0.00015473,0.00015473,0.00015482,0.00015473,0.00015494,0.00015498,0.00015537,0.00015573,0.00011940,0.00011991,0.00015875,0.00011925,0.00011964,0.00015895,0.00015969,0.00016028,0.00016021,0.00015965,0.00016038 | ||
4751 |
-- |
0.0% | 0.0% | -- |
-- -- MIC |
13,037,350 MIC |
0.00039418,0.00039418,0.00039418,0.00046439,0.00046366,0.00046781,0.00046882,0.00046765,0.0012440,0.0012570,0.0012520,0.0012480,0.018687,0.018633,0.018369,0.018377,0.00009262,0.00009205,0.00009220,0.00009224,0.00011266,0.00011282,0.00010610,0.00010666,0.00010554,0.00010554,0.00010406,0.00010290 | ||
4752 |
-- |
0.0% | 0.0% | -- |
-- -- BCF |
17,295,940 BCF |
0.004739,0.004748,0.003994,0.004660,0.004105,0.004114,0.004424,0.004174,0.004200,0.003898,0.003740,0.004022,0.004121,0.004117,0.004514,0.003686,0.003686,0.003696,0.004646,0.003828,0.004671,0.003632,0.004546,0.003786,0.003815,0.003815,0.003815,0.003815 | ||
4753 |
-- |
0.0% | 0.0% | -- |
-- -- FFF |
56,155,000 FFF |
0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000124,0.000124,0.0000839,0.0000928,0.0000928,0.0000928,0.0000928,0.0000928,0.0000812,0.0000917,0.0000917,0.0000917,0.0000812,0.00012,0.000204,0.0000822,0.0000826,0.00018,0.000175,0.000175,0.000175,0.000175 | ||
4754 |
-- |
0.0% | 0.0% | -- |
-- -- SNR |
138,490,848 SNR |
0.00019794,0.00019461,0.00007577,0.00007474,0.00007448,0.00007521,0.00006083,0.00005997,0.00005868,0.00005910,0.00005043,0.00005053,0.00005057,0.00005217,0.00005196,0.00021527,0.00022858,0.00022484,0.00022428,0.00022735,0.00005000,0.00005000,0.00005700,0.00005700,0.00022798,0.00023083,0.00025456,0.00026120 | ||
4755 |
-- |
0.0% | 0.0% | -- |
-- -- WPR |
688,808,615 WPR |
0.0079320,0.0079810,0.0077900,0.0095600,0.0084880,0.0080370,0.0074990,0.0083220,0.0084100,0.0085300,0.0085650,0.0088570,0.0085170,0.0083670,0.0085830,0.0083470,0.0077690,0.0076540,0.0078700,0.0078110,0.0076630,0.0077360,0.0077100,0.0074820,0.0074550,0.0074550,0.0074550,0.0074550 | ||
4756 |
-- |
0.0% | 0.0% | -- |
-- -- DC |
60,000,000 DC |
0.028620,0.028582,0.028618,0.0010540,0.0010540,0.0010540,0.0010540,0.0052240,0.0052240,0.0052240,0.0052240,0.00086363,0.00099105,0.00099105,0.00099105,0.00099105,0.00067134,0.00067168,0.00067168,0.00067052,0.00071939,0.00071938,0.00071938,0.00071938,0.00068625,0.00068625,0.00068691,0.00068749 | ||
4757 |
-- |
0.0% | 0.0% | -- |
-- -- KIND |
35,319,594 KIND |
0.00023197,0.00023197,0.00022082,0.000229,0.000229,0.000229,0.000229,0.000226,0.000226,0.000226,0.000226,0.000226,0.000223,0.000223,0.000223,0.000223,0.000182,0.000182,0.000182,0.000182,0.00018,0.00010446,0.00011071,0.00011058,0.00010971,0.00010971,0.00010971,0.000111 | ||
4758 |
-- |
0.0% | 0.0% | -- |
-- -- INSTAR |
138,359,108 INSTAR |
0.002377,0.002811,0.013947,0.01106,0.013698,0.013698,0.00918,0.006787,0.006848,0.006848,0.013585,0.013685,0.013685,0.005039,0.003878,0.00388,0.00388,0.003963,0.003959,0.00159,0.00159,0.00159,0.001656,0.005365,0.001667,0.001667,0.001667,0.001667 | ||
4759 |
-- |
0.0% | 0.0% | -- |
-- -- WFCF |
4,200,000 WFCF |
0.080900,0.080900,0.080900,0.020000,0.019000,0.019000,0.019000,0.018000,0.018000,0.018000,0.018000,0.049990,0.049990,0.049990,0.050000,0.050000,0.050000,0.050000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0060000,0.0060000,0.0060000,0.0060000 | ||
4760 |
-- |
0.0% | 0.0% | -- |
-- -- VDS |
178,997,647 VDS |
0.1818,0.3508,0.2994,0.3595,0.3709,0.2995,0.1882,0.2756,0.3062,0.5003,0.2115,0.3549,0.2097,0.1451,0.2455,0.4297,0.2719,0.3674,0.1785,0.2793,0.2636,0.4158,0.2434,0.2816,0.2501,0.2758,0.2519,0.2519 | ||
4761 |
-- |
0.0% | 0.0% | -- |
-- -- WXC |
-- WXC |
0.000289,0.000296,0.000296,0.000296,0.000296,0.000294,0.000294,0.000294,0.000294,0.000291,0.000291,0.000291,0.000291,0.000303,0.000303,0.000303,0.000314,0.00031457,0.00031457,0.00031457,0.000316,0.000316,0.000316,0.000316,0.000215,0.000215,0.000215,0.000215 | ||
4762 |
-- |
0.0% | 0.0% | -- |
-- -- DOPE |
116,845,228 DOPE |
0.0027870,0.0027880,0.0033420,0.0033700,0.0029220,0.0033800,0.0033580,0.0033650,0.0027590,0.0032390,0.0028660,0.0032760,0.0028850,0.0029070,0.0034190,0.0033630,0.0028960,0.0032670,0.0032650,0.0026890,0.0028640,0.0028310,0.0032140,0.0030620,0.0027760,0.0027400,0.0024150,0.0027430 | ||
4763 |
-- |
0.0% | 0.0% | -- |
-- -- ZYD |
6,243,840 ZYD |
0.000727,0.000727,0.000727,0.000727,0.000719,0.000719,0.000719,0.000719,0.000641,0.000641,0.000641,0.000641,0.0007,0.0007,0.0007,0.0007,0.00073,0.00073,0.00073,0.00073,0.000705,0.000705,0.000705,0.000705,0.000686,0.000686,0.000686,0.000686 | ||
4764 |
-- |
0.0% | 0.0% | -- |
-- -- TDP |
10,045,548 TDP |
0.001235,0.001033,0.001125,0.00129,0.001644,0.001788,0.00154,0.00163,0.001494,0.001378,0.001066,0.001233,0.001716,0.001702,0.001708,0.001678,0.001627,0.001627,0.001627,0.001627,0.000854,0.000854,0.000854,0.000854,0.00036948,0.00036948,0.00036948,0.00036948 | ||
4765 |
-- |
0.0% | 0.0% | -- |
-- -- KEK |
10,716,385 KEK |
0.0207,0.0194,0.0193,0.0210,0.0213,0.0212,0.0211,0.0211,0.0215,0.0199,0.0172,0.0172,0.0172,0.0171,0.0173,0.0171,0.0171,0.0172,0.0189,0.0190,0.0189,0.0189,0.0178,0.0182,0.0184,0.0184,0.0184,0.0184 | ||
4766 |
-- |
0.0% | 0.0% | -- |
-- -- RTB |
18,029,835 RTB |
0.0123,0.0123,0.0123,0.0123,0.0123,0.0120,0.0117,0.0117,0.0118,0.0118,0.0119,0.0119,0.0117,0.0115,0.0117,0.0116,0.0118,0.0121,0.0118,0.0118,0.0121,0.0115,0.0110,0.0107,0.0107,0.0107,0.0107,0.0107 | ||
4767 |
-- |
0.0% | 0.0% | -- |
-- -- ETM |
-- ETM |
0.0186,0.0186,0.0186,0.1489,0.0147,0.0147,0.0147,0.0147,0.0098,0.0098,0.0098,0.0098,0.0022,0.0022,0.0022,0.0022,0.0098,0.0098,0.0098,0.0098,0.0024,0.0024,0.0024,0.0024,0.0006,0.0006,0.0006,0.0006 | ||
4768 |
-- |
0.0% | 0.0% | -- |
-- -- VAT |
1,000,000 VAT |
0.00008631,0.00008841,0.00008778,0.00008841,0.00016596,0.00016560,0.00016164,0.00017168,0.00017168,0.00017168,0.00017353,0.00005220,0.00014553,0.00015093,0.00014634,0.00013041,0.00029705,0.00029705,0.00030290,0.00029705,0.00043381,0.00046647,0.00045582,0.00044730,0.00012466,0.00012006,0.00012006,0.00012282 | ||
4769 |
-- |
0.0% | 0.0% | -- |
-- -- JMT |
10,000,000,000 JMT |
0.00003129,0.00003129,0.00003129,0.00003129,0.00003129,0.00003129,0.00003129,0.00003,0.00003,0.00003,0.00003,0.00002002,0.00002002,0.00002002,0.000039,0.000039,0.000039,0.00002002,0.00002002,0.00002002,0.00002002,0.00005,0.00003897,0.0000221,0.00004,0.00004,0.00004,0.00004 | ||
4770 |
-- |
0.0% | 0.0% | -- |
-- -- HAVY |
5,124,134,592 HAVY |
0.0000006,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000007,0.0000007,0.0000007,0.0000007,0.0000006,0.0000006,0.000000781,0.000000781,0.000000781,0.00001645,0.00001645,0.00001645,0.00001645,0.00001957,0.00001957,0.00001957,0.00001957,0.00002556,0.00002556,0.00002556,0.00002556 | ||
4771 |
-- |
0.0% | 0.0% | -- |
-- -- YARA |
-- YARA |
0.00012068,0.00012068,0.00012068,0.00012068,0.00011751,0.00011775,0.00011497,0.00011481,0.00011462,0.00011317,0.00011339,0.00011339,0.00011339,0.00011339,0.00010952,0.00010921,0.00010971,0.0001096,0.00011107,0.0001112,0.00011208,0.00011146,0.00011151,0.00011199,0.00011201,0.00011201,0.00011201,0.00011201 | ||
4772 |
-- |
0.0% | 0.0% | -- |
-- -- HVT |
250,000,000 HVT |
0.001422,0.001448,0.003563,0.003472,0.003472,0.003472,0.0035,0.001554,0.001554,0.001639,0.001639,0.002736,0.002736,0.002736,0.002687,0.001481,0.001481,0.001481,0.001481,0.002556,0.001257,0.00077584,0.00077584,0.00082035,0.00081307,0.00080831,0.00080831,0.0008228 | ||
4773 |
-- |
0.0% | 0.0% | -- |
-- -- EVI |
15,519,279,936 EVI |
0.00001170,0.00001132,0.00001132,0.00001145,0.00001031,0.00001036,0.00001084,0.00001083,0.00001080,0.00001060,0.00001143,0.00001138,0.00001138,0.00001143,0.00001160,0.00001288,0.00001288,0.00001297,0.00001295,0.00005899,0.00005750,0.00006151,0.00006151,0.00006151,0.00005591,0.00005591,0.00005626,0.00003712 | ||
4774 |
-- |
0.0% | 0.0% | -- |
-- -- BIO |
551,320,348 BIO |
0.00011696,0.00011691,0.00011610,0.00011755,0.00013296,0.00013338,0.00013441,0.00013308,0.00013313,0.00013345,0.00013277,0.00013447,0.00014274,0.00014812,0.00014994,0.00015047,0.00015199,0.00015198,0.00015217,0.00017200,0.00018400,0.00016763,0.00013000,0.00022300,0.00075284,0.00075284,0.00069842,0.00069842 | ||
4775 |
-- |
0.0% | 0.0% | -- |
-- -- NTC |
11,700,000 NTC |
0.0032000,0.0024000,0.0025000,0.0024000,0.0023000,0.0027000,0.0027000,0.0027000,0.0028000,0.0027000,0.0027000,0.0024000,0.0024000,0.0025000,0.0014000,0.0014000,0.0014000,0.0016000,0.0011000,0.0012000,0.0011000,0.00080000,0.00080000,0.0011000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
4776 |
-- |
0.0% | 0.0% | -- |
-- -- CMCT |
20,000,000,000 CMCT |
0.000000860000,0.000000810000,0.000000810000,0.000000820000,0.000000820000,0.000000910000,0.000000880000,0.000000890000,0.000000910000,0.000000920000,0.000000970000,0.000000980000,0.000001050000,0.000001020000,0.000001010000,0.000000990000,0.000001030000,0.000001060000,0.000001060000,0.000001110000,0.000001110000,0.000001140000,0.000001120000,0.000001120000,0.000001180000,0.000001180000,0.000001180000,0.000001210000 | ||
4777 |
-- |
0.0% | 0.0% | -- |
-- -- MAPR |
-- MAPR |
1569.12,1569.12,1569.12,1569.12,1384.23,1384.23,1384.23,1384.23,1191.14,1191.14,1191.14,1191.14,1325.65,1325.65,1325.65,1325.65,1219.60,1219.60,1219.60,1219.60,1877.99,1877.99,1877.99,1877.99,298.33,298.33,298.33,298.33 | ||
4778 |
-- |
0.0% | 0.0% | -- |
-- -- BITG |
11,301,039 BITG |
0.455400,0.528800,0.524800,0.524800,0.524800,0.524800,0.575500,0.485000,0.485000,0.492600,0.486900,0.538000,0.538000,0.449000,0.445000,0.445000,0.459500,0.506700,0.514600,0.514600,0.445000,0.452900,0.452900,0.452900,0.441500,0.514200,0.514200,0.514200 | ||
4779 |
-- |
0.0% | 0.0% | -- |
-- -- LA |
380,104,462 LA |
0.00773,0.00773,0.00773,0.004015,0.004015,0.004015,0.004015,0.00371,0.00371,0.00371,0.00371,0.00401,0.00401,0.00401,0.00401,0.003836,0.003836,0.003836,0.003836,0.003681,0.003671,0.003671,0.003671,0.003698,0.002811,0.002811,0.002811,0.002811 | ||
4780 |
-- |
0.0% | 0.0% | -- |
-- -- RUPX |
37,461,322 RUPX |
0.000435,0.000408,0.000408,0.000408,0.000408,0.000395,0.000395,0.000395,0.000395,0.00038,0.00038,0.00039066,0.00039066,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.000391,0.00039,0.00039,0.00039,0.000391,0.00039,0.00039,0.00039,0.00039 | ||
4781 |
-- |
0.0% | 0.0% | -- |
-- -- BSP |
105,000,000 BSP |
0.013869,0.015348,0.012028,0.014182,0.0018780,0.0018890,0.0018860,0.0018850,0.0085450,0.0083850,0.0085720,0.0086130,0.0047950,0.0048080,0.0047690,0.0048150,0.0026490,0.0026680,0.0026650,0.0026870,0.00006642,0.00006236,0.00006225,0.00006216,0.00005951,0.00005936,0.00005671,0.00005651 | ||
4782 |
-- |
0.0% | 0.0% | -- |
-- -- NLC2 |
210,579,260 NLC2 |
0.000515,0.000347,0.000347,0.000347,0.000429,0.000448,0.000448,0.000448,0.000455,0.000489,0.000437,0.000437,0.000423,0.00034,0.000401,0.000401,0.000587,0.00059,0.000589,0.000589,0.000562,0.000562,0.000562,0.000562,0.000522,0.000522,0.000522,0.000522 | ||
4783 |
-- |
0.0% | 0.0% | -- |
-- -- BTCN |
9,248,770 BTCN |
0.00053713,0.000833,0.000833,0.00062028,0.000612,0.000612,0.000612,0.000589,0.000591,0.000591,0.000587,0.000589,0.000581,0.000581,0.000581,0.000581,0.000591,0.000591,0.000591,0.000591,0.000623,0.000623,0.000623,0.000623,0.000665,0.000665,0.000665,0.000665 | ||
4784 |
-- |
0.0% | 0.0% | -- |
-- -- VDX |
-- VDX |
0.00022000,0.00027021,0.00025074,0.00020052,0.00014841,0.00014869,0.00019058,0.00018862,0.00014897,0.00013985,0.00018500,0.00018187,0.00021484,0.00019971,0.00017747,0.00017537,0.00022907,0.00023028,0.00018420,0.00020433,0.00016940,0.00019863,0.00019737,0.00014328,0.00016068,0.00016006,0.00024700,0.00024700 | ||
4785 |
-- |
0.0% | 0.0% | -- |
-- -- M |
630,000 M |
1.7,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8 | ||
4786 |
-- |
0.0% | 0.0% | -- |
-- -- PIPFS |
1,000,000,000 PIPFS |
0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200 | ||
4787 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
1,075,293,242 XBT |
0.0066,0.0017,0.0017,0.0017,0.0017,0.0069,0.0069,0.0069,0.0069,0.0026,0.0026,0.0026,0.0026,0.0053,0.0053,0.0053,0.0053,0.0008,0.0008,0.0008,0.0008,0.0006,0.0006,0.0006,0.0005,0.0005,0.0005,0.0005 | ||
4788 |
-- |
0.0% | 0.0% | -- |
-- -- HB |
53,195,267 HB |
0.001035,0.001035,0.001035,0.001035,0.000859,0.000859,0.000859,0.00040245,0.00032868,0.00032868,0.00032757,0.00022138,0.000231,0.000231,0.00005732,0.00005732,0.00005732,0.00005732,0.00002812,0.00002812,0.00002812,0.00002812,0.000175,0.000184,0.00019756,0.00019756,0.00020073,0.00020015 | ||
4789 |
$0.021013 |
1.99% | 9.01% | -- |
$108,072.42 5,143,121.88 LOCUS |
-- LOCUS |
0.023351,0.022862,0.022895,0.022947,0.022845,0.022867,0.023994,0.023128,0.022846,0.02284,0.023008,0.0231,0.023248,0.023139,0.023141,0.02305,0.022111,0.022309,0.02238,0.022261,0.022047,0.02184,0.02177,0.021647,0.02143,0.021118,0.021407,0.021396 | ||
4790 |
-- |
0.0% | 0.0% | -- |
-- -- NOTE |
153,857,305 NOTE |
0.00001984,0.00001979,0.00001979,0.00001979,0.00001979,0.00001995,0.00001995,0.00001995,0.00001995,0.0000195,0.0000195,0.0000195,0.00003783,0.00003783,0.00003783,0.00003783,0.00001892,0.00001892,0.00001892,0.00001892,0.00001735,0.00001735,0.00001735,0.00001735,0.00001704,0.00001704,0.00001704,0.00001704 | ||
4791 |
-- |
0.0% | 0.0% | -- |
-- -- AIB |
400,000,000 AIB |
0.024700,0.025100,0.025300,0.025100,0.024900,0.027300,0.027500,0.027300,0.025300,0.025800,0.024800,0.023500,0.023500,0.023700,0.023900,0.023700,0.022700,0.020000,0.022000,0.023000,0.020700,0.021100,0.022800,0.022800,0.022300,0.022300,0.022300,0.022300 | ||
4792 |
-- |
0.0% | 0.0% | -- |
-- -- DFCH |
-- DFCH |
0.00911,0.00911,0.00911,0.00911,0.0091,0.0091,0.006,0.03195,0.03195,0.03195,0.03195,0.006,0.02888,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.027308,0.027308,0.027308,0.027308,0.027308,0.027308,0.027308,0.027308 | ||
4793 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
-- RB |
0.0000000006536,0.0000000006483,0.000000000618,0.0000000006234,0.0000000005335,0.0000000005313,0.0000000005722,0.0000000007069,0.0000000006836,0.000000000685,0.0000000006848,0.0000000006617,0.0000000006617,0.0000000006617,0.0000000006617,0.0000000006153,0.0000000006163,0.0000000006163,0.0000000006163,0.0000000004971,0.000000000503,0.0000000005027,0.0000000005035,0.0000000005035,0.0000000005035,0.0000000005035,0.0000000004751,0.0000000004751 | ||
4794 |
-- |
0.0% | 0.0% | -- |
-- -- NCS |
159,775,223 NCS |
0.00092654,0.0010380,0.0010160,0.0010270,0.00078903,0.00079047,0.00074256,0.00074401,0.00071950,0.00073167,0.00072999,0.00073335,0.00073179,0.00072087,0.00071467,0.00070550,0.00071749,0.00071749,0.00071749,0.00071548,0.00071182,0.00080947,0.00091790,0.00093415,0.00092547,0.00091567,0.00091567,0.00091567 | ||
4795 |
-- |
0.0% | 0.0% | -- |
-- -- CNNC |
2,476,893 CNNC |
0.002652,0.002652,0.002652,0.002264,0.00225,0.00225,0.00225,0.002261,0.001344,0.001344,0.001344,0.001333,0.002226,0.002226,0.002226,0.002226,0.001359,0.001359,0.001359,0.001359,0.00142,0.00142,0.00142,0.00142,0.001438,0.001438,0.001438,0.001438 | ||
4796 |
-- |
0.0% | 0.0% | -- |
-- -- HDAC |
1,600,000,000 HDAC |
0.015844,0.014799,0.0155,0.015517,0.014211,0.014597,0.014219,0.010588,0.010615,0.010764,0.010377,0.007551,0.007551,0.007551,0.007551,0.008943,0.008404,0.008404,0.008404,0.009346,0.009699,0.009699,0.009786,0.009786,0.006858,0.006858,0.006858,0.006858 | ||
4797 |
-- |
0.0% | 0.0% | -- |
-- -- IPC |
92,151,105 IPC |
0.009,0.009,0.009,0.009,0.01,0.01,0.01,0.01,0.012,0.012,0.012,0.015,0.015,0.015,0.015,0.03,0.03,0.03,0.03,0.02,0.02,0.02,0.02,0.012,0.012,0.012,0.012,0.012 | ||
4798 |
-- |
0.0% | 0.0% | -- |
-- -- SGR |
22,008,254 SGR |
0.0399,0.0402,0.0397,0.0407,0.0243,0.0297,0.0371,0.0376,0.0379,0.0236,0.0231,0.0280,0.0284,0.0304,0.0256,0.0260,0.0262,0.0291,0.0264,0.0273,0.0274,0.0277,0.0284,0.0253,0.0251,0.0859,0.0859,0.0859 | ||
4799 |
-- |
0.0% | 0.0% | -- |
-- -- MIMI |
3,000,000,000 MIMI |
0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000006000000,0.000006000000,0.000006000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
4800 |
-- |
0.0% | 0.0% | -- |
-- -- MDF |
-- MDF |
2.9822,2.9872,3.5187,3.5185,3.5128,3.5128,1.202,1.2037,1.2037,1.2037,1.2037,1.1451,1.164,1.164,1.164,1.164,1.1981,1.1754,1.1754,1.1754,1.1754,0.5977,0.6007,0.6004,0.6012,0.6012,0.6012,0.6012 |