모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000112 |
21.98% | 48.99% | $12,740 |
$511,626.84 4,568,096,785.71 HOTCROSS |
113,749,999 HOTCROSS |
|||
2602 |
$0.0000326 |
1.56% | 1.56% | $12,134.08 |
$207,503.58 6,365,140,490.8 XNO |
372,210,897 XNO |
|||
2603 |
-- |
0.0% | 0.0% | $12,000 |
-- -- MINAR |
3,000,000 MINAR |
|||
2604 |
$0.0017 |
0.0% | 22.73% | $11,900 |
$0.186 109.41 GST |
7,000,000 GST |
|||
2605 |
$0.007869 |
1.23% | 1.13% | $11,874.32 |
$47,624.36 6,052,148.94 L1 |
1,509,000 L1 |
|||
2606 |
$0.000123 |
0.08% | 1.93% | $11,664 |
$3,959 32,244,665.25 GGT |
95,000,000 GGT |
|||
2607 |
$0.0000586 |
2.91% | 1.97% | $11,728 |
$95.2598 1,624,484.99 BIRD |
200,000,000 BIRD |
|||
2608 |
$0.001151 |
0.7% | 1.54% | $11,211 |
$73.96 64,257.17 PERRY |
9,740,000 PERRY |
|||
2609 |
$0.000328 |
0.0% | 10.81% | $78,720 |
$16,641 50,734,756.1 AQA |
240,000,000 AQA |
|||
2610 |
$0.00198 |
0.0% | 0.51% | $11,224.55 |
$49,476.67 24,988,217.17 NSURE |
5,668,964 NSURE |
|||
2611 |
$0.1113 |
2.62% | 8.37% | $11,040.85 |
$12,738,750.08 114,454,178.62 NODE |
99,199 NODE |
|||
2612 |
$0.000222 |
0.91% | 0.91% | $10,979.92 |
$38,756.52 174,578,918.92 SYP |
49,459,094 SYP |
|||
2613 |
$0.00075 |
6.7% | 6.84% | $10,762.5 |
$29,252.28 39,003,040 BULL |
14,350,000 BULL |
|||
2614 |
$0.000000000000107 |
0.0% | 0.0% | $10,719 |
$28.72 267,910,447,761,194.03 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2615 |
$0.01076 |
24.28% | 4.67% | $10,758 |
$506.63 47,084.57 SHIBA |
999,769 SHIBA |
|||
2616 |
$0.000153 |
1.32% | 0.0% | $10,623 |
$68.92 450,457.52 SHI |
69,432,276 SHI |
|||
2617 |
$0.9 |
0.54% | 0.01% | $10,038 |
$20.66 22.9556 SBDO |
11,153 SBDO |
|||
2618 |
$0.000263 |
9.86% | 13.97% | $10,425.96 |
$922,470.91 3,507,493,954.37 TOMI |
39,642,453 TOMI |
|||
2619 |
$0.00005 |
5.66% | 76.19% | $10,000 |
$31,863 637,260,000 AOK |
200,000,000 AOK |
|||
2620 |
$0.00038 |
1.46% | 5.52% | $9,964 |
$125.08 329,322.56 RABBIT |
26,233,419 RABBIT |
|||
2621 |
$0.000431 |
1.82% | 0.19% | $9,842.96 |
$4,444.52 10,312,111.37 FTON |
22,837,500 FTON |
|||
2622 |
$0.000285 |
16.18% | 25.0% | $9,497 |
$3,677 12,901,754.39 BEAT |
33,323,107 BEAT |
|||
2623 |
$0.000168 |
0.9% | 1.46% | $9,302 |
$1.53 9,090.91 QZA |
55,271,456 QZA |
|||
2624 |
$0.0000895 |
1.2% | 9.92% | $9,464.77 |
$55,109.92 615,615,728.33 NOOB |
105,728,000 NOOB |
|||
2625 |
$0.000000000000093 |
0.0% | 0.0% | $9,294 |
$21.51 231,364,956,437,560.5 UFC |
99,970,722,149,769,248 UFC |
|||
2626 |
$0.00000000000975 |
2.53% | 18.77% | $9,266 |
$39.2 4,021,750,282,138.09 SHIBU |
950,611,790,624,463 SHIBU |
|||
2627 |
$0.000546 |
0.3% | 0.74% | $8,937.23 |
$162.21 297,087.91 GINZA |
16,368,547 GINZA |
|||
2628 |
$0.0000894 |
3.14% | 11.5% | $8,939 |
$104.05 1,164,000.45 MEOWCAT |
100,000,000 MEOWCAT |
|||
2629 |
$0.000869 |
1.2% | 1.55% | $8,693 |
$28.8 33,129.72 BCMC |
10,000,000 BCMC |
|||
2630 |
$0.04874 |
0.0% | 12.34% | $7,766 |
$132.12 2,710.71 VEGE |
159,341 VEGE |
|||
2631 |
$0.0000000000084 |
5.03% | 6.64% | $8,360 |
$26.24 3,122,987,880,569.52 OGD |
994,990,656,428,962 OGD |
|||
2632 |
$0.000103 |
0.96% | 33.12% | $8,766 |
$12.92 125,436.89 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2633 |
$0.000478 |
1.94% | 1.65% | $8,358 |
$113.85 238,384.39 FOC |
17,500,000 FOC |
|||
2634 |
$0.00404 |
0.49% | 16.18% | $8,081.62 |
$107,488.21 26,605,992.57 IFR |
2,000,400 IFR |
|||
2635 |
$0.0000000000000199 |
0.0% | 0.0% | $8,341 |
$48.15 2,424,471,299,093,655.5 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2636 |
$0.002697 |
5.37% | 33.32% | $7,894 |
$55,674 20,642,936.6 KPN |
2,926,791 KPN |
|||
2637 |
$0.000033 |
9.67% | 9.68% | $7,938.86 |
$2,557.09 77,511,063.96 EOSC |
240,644,375 EOSC |
|||
2638 |
$0.000155 |
0.0% | 0.0% | $7,529 |
$5.35 34,516.13 TTK |
48,571,429 TTK |
|||
2639 |
$0.000399 |
0.53% | 1.28% | $7,349 |
$1.52 3,805.71 QUAM |
18,400,000 QUAM |
|||
2640 |
$0.007228 |
3.58% | 5.27% | $7,228 |
$35.7 4,939.13 FLOKIX |
999,942 FLOKIX |
|||
2641 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$63.6241 212,080,333.33 BIB |
23,973,594,210 BIB |
|||
2642 |
$0.0000146 |
5.03% | 3.32% | $7,100 |
$10.68 731,006.16 SOBER |
485,982,851 SOBER |
|||
2643 |
$0.0000753 |
0.9% | 17.08% | $7,097 |
$2.83 37,563.05 AI |
94,200,000 AI |
|||
2644 |
$0.004788 |
0.21% | 1.03% | $7,038 |
$0.2099 43.8388 VAL |
1,470,000 VAL |
|||
2645 |
$0.0000438 |
3.99% | 20.23% | $7,008 |
$2,151 49,109,589.04 STAGE |
160,000,000 STAGE |
|||
2646 |
$0.002419 |
1.38% | 2.85% | $6,932.83 |
$105.36 43,555.19 METAN |
2,865,992 METAN |
|||
2647 |
$0.000101 |
0.0% | 0.0% | $6,850 |
$51,403 508,940,594.06 SQUAD |
67,820,000 SQUAD |
|||
2648 |
$0.0000883 |
112.77% | 28.21% | $6,799 |
$484.3 5,484,711.21 DEFAI |
77,000,000 DEFAI |
|||
2649 |
$0.00000179 |
48.27% | 49.44% | $6,712 |
$962.38 537,642,458.1 TQ |
3,750,000,000 TQ |
|||
2650 |
$0.0495 |
12.7% | 1.02% | $6,669 |
$1,745 35,252.53 MTHN |
134,735 MTHN |
|||
2651 |
$0.011797 |
0.81% | 1.76% | $6,547 |
$295.64 25,060.61 LVL |
555,000 LVL |
|||
2652 |
$0.000604 |
2.92% | 6.55% | $6,376.11 |
$87,993.38 145,684,403.97 DUEL |
10,556,466 DUEL |
|||
2653 |
$0.000182 |
0.98% | 1.61% | $6,321.56 |
$6,647.54 36,524,945.05 KUNCI |
34,733,859 KUNCI |
|||
2654 |
$0.00217 |
36.48% | 8.05% | $6,311 |
$313.02 144,248.85 UNM |
2,908,333 UNM |
|||
2655 |
$0.0000000000000302 |
0.0% | 0.0% | $6,210 |
$175.42 5,812,458,581,842,280 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2656 |
$0.0000248 |
0.0% | 8.91% | $6,147.9 |
$5,077.98 204,427,536.23 PRIMAL |
247,500,000 PRIMAL |
|||
2657 |
$0.00000874 |
2.22% | 6.52% | $6,207 |
$311.09 35,593,821.51 LITH |
710,154,746 LITH |
|||
2658 |
$0.00000357 |
0.56% | 39.45% | $5,820 |
$1.55 434,173.67 FEVR |
1,630,328,172 FEVR |
|||
2659 |
$0.0000268 |
4.03% | 6.47% | $6,041.25 |
$562.4 20,945,996.28 ANML |
225,000,000 ANML |
|||
2660 |
$0.0000000000293 |
2.33% | 2.33% | $6,163 |
$0.18 6,143,344,709.9 PERRY |
210,345,000,000,000 PERRY |
|||
2661 |
$0.00000852 |
3.9% | 9.51% | $6,046 |
$127.11 14,919,014.08 LUSD |
709,669,558 LUSD |
|||
2662 |
$0.000728 |
0.14% | 16.14% | $5,984 |
$3.96 5,439.56 HALO |
8,214,285 HALO |
|||
2663 |
$0.00000594 |
148.54% | 25.19% | $5,940 |
$669.13 112,648,148.15 BCHEM |
1,000,000,000 BCHEM |
|||
2664 |
$0.0000049 |
3.81% | 5.6% | $5,926 |
$26.9 5,489,795.92 PANDA |
1,209,470,854 PANDA |
|||
2665 |
$0.0000000000000581 |
0.0% | 0.0% | $5,807 |
$23.65 407,056,798,623,063.7 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2666 |
$0.000686 |
0.78% | 1.23% | $5,764 |
$0.02 29.146 1TRC |
8,400,000 1TRC |
|||
2667 |
$0.000000000581 |
0.0% | 48.49% | $58,100 |
$15,434 26,564,543,889,845.09 DERP |
100,000,000,000,000 DERP |
|||
2668 |
$0.000017 |
0.06% | 2.13% | $5,613 |
$17.38 1,021,751.91 FAME |
330,000,000 FAME |
|||
2669 |
$0.0000000000294 |
2.0% | 10.91% | $5,651.02 |
$697,124.43 23,711,715,306,122,448 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2670 |
$0.000019 |
4.52% | 17.39% | $5,358 |
$11,890 625,789,473.68 ATN |
282,019,149 ATN |
|||
2671 |
$0.005328 |
0.57% | 1.35% | $5,328 |
$150,513.8 28,249,587.09 PARMA |
1,000,000 PARMA |
|||
2672 |
$0.0000000000173 |
1.76% | 3.89% | $5,259 |
$9.36 541,040,462,427.75 SCAT |
303,980,003,845,414 SCAT |
|||
2673 |
$0.002377 |
2.02% | 1.7% | $5,214 |
$4.86 2,044.59 SEA |
2,193,522 SEA |
|||
2674 |
$0.002005 |
0.91% | 4.71% | $4,943 |
$144.58 72,109.73 UNW |
2,465,483 UNW |
|||
2675 |
$0.000508 |
1.92% | 6.07% | $5,072.11 |
$9.2252 18,159.84 M |
9,984,470 M |
|||
2676 |
$0.0000000000000399 |
0.0% | 0.0% | $4,788 |
$113.29 2,839,348,370,927,318.5 BART |
120,000,000,000,000,000 BART |
|||
2677 |
$0.001632 |
0.12% | 2.45% | $4,570 |
$13.63 8,351.72 O3 |
2,800,000 O3 |
|||
2678 |
$0.0000000426 |
6.67% | 1.44% | $4,260 |
$236.29 5,546,987,058.05 EBT |
99,999,999,999 EBT |
|||
2679 |
$0.00000000383 |
7.42% | 7.95% | $3,825 |
$61.36 16,039,733,368.19 PIPI |
1,000,000,000,000 PIPI |
|||
2680 |
$0.024861 |
4.22% | 0.87% | $3,971.62 |
$1,549,428.36 62,323,653.92 QUICK |
159,753 QUICK |
|||
2681 |
$0.000474 |
3.56% | 22.22% | $3,758 |
$6.53 13,770.56 ORO |
7,925,000 ORO |
|||
2682 |
$0.013865 |
1.13% | 1.25% | $3,717 |
$0.74 53.3718 BLUE |
268,089 BLUE |
|||
2683 |
$0.000052 |
1.96% | 16.13% | $3,600 |
$2.23 42,884.62 OLEA |
69,230,000 OLEA |
|||
2684 |
$0.000403 |
1.23% | 51.73% | $3,715.66 |
$50,202.49 124,571,935.48 ODDZ |
9,220,000 ODDZ |
|||
2685 |
$0.00008 |
1.55% | 6.75% | $3,546.34 |
$69,498.32 869,163,581.79 HI |
44,351,450 HI |
|||
2686 |
$0.00081 |
0.25% | 0.41% | $3,530.22 |
$15,214.26 18,783,037.04 FINA |
4,358,300 FINA |
|||
2687 |
$1.148 |
0.86% | 8.15% | $3,444 |
$56,165.22 48,924.41 EGC |
3,000 EGC |
|||
2688 |
$0.00019 |
0.77% | 2.08% | $3,419 |
$0.5198 2,736.65 TSA |
18,000,000 TSA |
|||
2689 |
$0.00000765 |
0.66% | 1.54% | $3,376 |
$0.4999 65,346.41 INFO |
441,349,377 INFO |
|||
2690 |
$0.000656 |
0.0% | 0.31% | $3,280 |
$55,895.12 85,205,975.61 WTF |
5,000,000 WTF |
|||
2691 |
$0.000654 |
2.68% | 0.3% | $3,270 |
$46,377.07 70,912,951.07 MUDOL2 |
5,000,000 MUDOL2 |
|||
2692 |
$0.000116 |
2.65% | 8.66% | $3,254.61 |
$215,720.15 1,859,656,465.52 ACE |
28,057,000 ACE |
|||
2693 |
$0.000041 |
65.83% | 75.32% | $3,202.62 |
$18,259.55 445,354,878.05 CLH |
78,112,632 CLH |
|||
2694 |
$0.00001 |
0.0% | 3.57% | $3,000 |
$0.9835 98,350 DXS |
300,000,000 DXS |
|||
2695 |
$0.000000728 |
0.32% | 3.55% | $2,910 |
$42.46 58,356,047.2 Voolacoin |
4,000,000,000 Voolacoin |
|||
2696 |
$0.000194 |
8.09% | 9.13% | $2,905 |
$265.05 1,368,353.12 KUOR |
15,000,000 KUOR |
|||
2697 |
$0.000000656 |
1.03% | 0.0% | $2,625.64 |
$2.0676 3,149,861.09 DOGBELL |
4,000,000,000 DOGBELL |
|||
2698 |
$0.000262 |
5.73% | 21.41% | $2,570 |
$1,500 5,725,190.84 VISION |
9,800,000 VISION |
|||
2699 |
$0.0000249 |
2.34% | 15.79% | $2,428.73 |
$53,080.31 2,130,883,580.89 DKS |
97,500,000 DKS |
|||
2700 |
$0.000000000024 |
0.0% | 0.0% | $2,400 |
$2.21 92,083,333,333.33 DOGGGO |
100,000,000,000,000 DOGGGO |
