모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
-- |
0.0% | 0.0% | $23,785 |
$0.1 -- GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2402 |
$0.0000221 |
3.76% | 7.14% | $23,261 |
$567.31 25,670,135.75 NVIR |
1,052,511,922 NVIR |
|||
2403 |
$0.000231 |
0.43% | 8.7% | $23,100 |
$263.77 1,141,861.47 NAFT |
100,000,000 NAFT |
|||
2404 |
-- |
0.0% | 0.0% | $30,250 |
$0.2 -- PEPPA |
100,000,000,000,000 PEPPA |
|||
2405 |
$0.00000231 |
1.28% | 7.97% | $23,100 |
$2,682 1,161,038,961.04 SDOGE |
10,000,000,000 SDOGE |
|||
2406 |
$0.0000231 |
1.96% | 4.75% | $23,048 |
$181.8 7,887,201.74 21 |
999,903,042 21 |
|||
2407 |
$0.004114 |
4.15% | 34.44% | $23,038 |
$369.55 89,827.42 PRARE |
5,600,000 PRARE |
|||
2408 |
$0.000738 |
0.27% | 9.11% | $22,878 |
$579.01 784,566.4 ORION |
31,000,000 ORION |
|||
2409 |
$0.000326 |
44.75% | 69.07% | $22,569 |
$1,917 5,880,368.1 OLEA |
69,230,000 OLEA |
|||
2410 |
$0.000312 |
20.14% | 27.51% | $21,996 |
$25,789.84 82,659,743.59 MGT |
70,500,000 MGT |
|||
2411 |
$0.000208 |
16.2% | 14.29% | $21,772 |
$2,153 10,350,961.54 MA |
104,675,000 MA |
|||
2412 |
$0.010964 |
0.04% | 20.41% | $21,525.07 |
$16,081.62 1,466,765.78 YACHT |
1,963,250 YACHT |
|||
2413 |
$0.0000213 |
14.05% | 36.64% | $21,289.99 |
$49,951.32 2,346,233,912.64 PEACE |
999,999,424 PEACE |
|||
2414 |
-- |
0.0% | 0.0% | $21,014 |
$83.53 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2415 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2416 |
$0.00036 |
1.36% | 0.0% | $20,102 |
$148.42 412,277.78 TAG |
55,819,631 TAG |
|||
2417 |
$0.00000031 |
5.18% | 0.64% | $22,759 |
$0.43 1,387,096.77 MLTPX |
72,804,093,882 MLTPX |
|||
2418 |
$0.000195 |
2.99% | 2.09% | $19,500 |
$4,351 22,312,820.51 AWS |
100,000,000 AWS |
|||
2419 |
$0.000248 |
3.58% | 13.98% | $19,300 |
$3,577 14,423,387.1 ZND |
77,906,984 ZND |
|||
2420 |
$0.0001 |
39.02% | 79.47% | $19,200 |
$4,783 47,830,000 CLEAR |
192,000,000 CLEAR |
|||
2421 |
$0.000527 |
0.14% | 10.76% | $19,061 |
$79,394 150,652,751.42 SKYA |
36,175,000 SKYA |
|||
2422 |
$0.000921 |
0.33% | 0.53% | $18,968 |
$403.24 437,828.45 TRCL |
20,603,966 TRCL |
|||
2423 |
$0.00000925 |
3.35% | 5.23% | $18,706 |
$3,399 367,459,459.46 EGAME |
2,022,222,226 EGAME |
|||
2424 |
$0.000107 |
2.88% | 4.46% | $18,584 |
$729.54 6,818,130.84 VEMP |
173,684,290 VEMP |
|||
2425 |
$0.000546 |
0.89% | 0.65% | $18,426 |
$70,571 129,250,915.75 ZCX |
33,750,000 ZCX |
|||
2426 |
$0.000366 |
5.67% | 6.87% | $18,421 |
$828.89 2,264,726.78 XCV |
50,331,385 XCV |
|||
2427 |
$0.000102 |
0.09% | 2.46% | $18,369 |
$9.42 92,352.94 POCO |
180,000,000 POCO |
|||
2428 |
$0.000131 |
1.79% | 6.22% | $17,746 |
$2 15,267.18 1ART |
135,364,360 1ART |
|||
2429 |
$0.00117 |
0.85% | 11.76% | $17,550 |
$48,984 41,866,666.67 UNDEAD |
15,000,000 UNDEAD |
|||
2430 |
$0.000102 |
4.08% | 14.02% | $17,341 |
$5,090 49,901,960.78 TAKER |
170,010,000 TAKER |
|||
2431 |
$0.0000043 |
1.42% | 8.51% | $17,200 |
$0.2099 48,813.95 FLAG |
4,000,000,000 FLAG |
|||
2432 |
-- |
1.18% | 1.18% | $16,754 |
$143.09 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2433 |
$0.00012 |
0.84% | 0.84% | $16,680 |
$15,973 133,108,333.33 MSTAR |
139,000,000 MSTAR |
|||
2434 |
$0.00000164 |
3.8% | 2.96% | $16,400 |
$1.14 695,121.95 MIR |
10,000,000,000 MIR |
|||
2435 |
$0.0000939 |
3.2% | 8.52% | $16,373.15 |
$3,923.9 41,788,072.42 DCK |
174,367,945 DCK |
|||
2436 |
$0.00000002 |
1.68% | 17.89% | $16,320 |
$3.68 184,000,000 BABY |
750,000,000,000 BABY |
|||
2437 |
$0.002711 |
2.31% | 3.16% | $16,268 |
$2.41 888.97 IF |
6,000,661 IF |
|||
2438 |
$0.0000649 |
0.0% | 62.3% | $16,264 |
$2.56 39,475.71 QRDO |
250,796,337 QRDO |
|||
2439 |
$3.14 |
0.9% | 1.54% | $15,695 |
$621,581 197,955.73 DFDVX |
5,000 DFDVX |
|||
2440 |
$0.003247 |
0.7% | 12.74% | $15,396 |
$27,715 8,535,571.3 VAI |
4,741,458 VAI |
|||
2441 |
$0.0000417 |
6.95% | 10.37% | $15,032 |
$38,833 930,354,575.95 KINGSHIB |
360,131,113 KINGSHIB |
|||
2442 |
$0.0000158 |
0.06% | 15.83% | $15,840 |
$3.28 207,070.71 TBCC |
1,000,000,000 TBCC |
|||
2443 |
$0.000215 |
0.46% | 18.78% | $15,050 |
$2,262 10,520,930.23 GARI |
70,000,000 GARI |
|||
2444 |
$0.000278 |
0.36% | 4.12% | $14,595 |
$58,888 211,827,338.13 MTP |
52,500,000 MTP |
|||
2445 |
$0.0461 |
2.31% | 25.74% | $14,279 |
$2,091 45,357.92 ALA |
310,005 ALA |
|||
2446 |
$0.0000267 |
1.26% | 11.16% | $14,146 |
$55,404 2,075,833,645.56 XO |
530,000,000 XO |
|||
2447 |
$0.000497 |
14.29% | 32.53% | $13,916 |
$343.12 690,382.29 SWAN |
27,999,979 SWAN |
|||
2448 |
$0.0000651 |
2.47% | 3.58% | $13,887.89 |
$17,285.16 265,639,465.19 MLP |
213,430,000 MLP |
|||
2449 |
$0.005176 |
0.9% | 3.09% | $13,587 |
$257.34 49,717.93 GUM |
2,625,000 GUM |
|||
2450 |
$0.0000229 |
4.91% | 0.0% | $13,413 |
$22.41 979,886.31 SIMON |
586,500,000 SIMON |
|||
2451 |
$0.00000233 |
0.85% | 7.17% | $13,294.88 |
$197,772.28 84,880,806,866.95 DOME |
5,705,955,980 DOME |
|||
2452 |
$0.0000012 |
29.41% | 74.74% | $13,283 |
$45,339 37,782,500,000 SIDUS |
11,069,086,922 SIDUS |
|||
2453 |
-- |
0.8% | 5.05% | $13,273 |
$53.67 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2454 |
$0.0000116 |
19.9% | 80.59% | $13,229 |
$17,361 1,492,777,300.09 STIX |
1,137,500,000 STIX |
|||
2455 |
$0.000016 |
4.29% | 4.7% | $12,701 |
$0.33 20,586.4 PTG |
792,334,755 PTG |
|||
2456 |
$0.00000153 |
0.0% | 12.57% | $12,393 |
$103,040 67,346,405,228.76 1000CAT |
8,099,954,918 1000CAT |
|||
2457 |
-- |
5.16% | 9.83% | $12,499 |
$7.31 -- WEB3 |
4,995,702,456,903 WEB3 |
|||
2458 |
$0.00000003 |
0.0% | 0.0% | $12,103 |
$109.25 3,641,666,666.67 BOYSCLUB |
420,690,000,000 BOYSCLUB |
|||
2459 |
$0.00000507 |
0.0% | 0.0% | $12,005 |
$0.0058 1,143.98 RFR |
2,367,764,838 RFR |
|||
2460 |
$0.00000044 |
2.01% | 3.35% | $13,171 |
$0.5799 1,317,954.55 MUCNFT |
30,000,000,000 MUCNFT |
|||
2461 |
$0.0000304 |
2.15% | 16.35% | $11,795.5 |
$85,367.4 2,804,448,094.61 ISP |
387,500,000 ISP |
|||
2462 |
$0.000687 |
0.39% | 2.79% | $11,744 |
$3.63 5,283.84 NFTL |
17,100,000 NFTL |
|||
2463 |
$0.0000957 |
5.22% | 1.95% | $11,486 |
$0.13 1,358.13 LAKE |
120,000,000 LAKE |
|||
2464 |
$0.001275 |
0.16% | 13.38% | $11,475 |
$69,037 54,146,666.67 SMX |
9,000,000 SMX |
|||
2465 |
$0.0000572 |
9.02% | 52.12% | $11,430 |
$2,816 49,273,840.77 SPO |
200,000,000 SPO |
|||
2466 |
$0.000452 |
1.52% | 2.96% | $11,584 |
$164.7 364,380.53 ASPO |
25,622,840 ASPO |
|||
2467 |
$0.00000009 |
2.4% | 5.39% | $11,350 |
$1,867 20,744,444,444.44 GNC |
120,000,000,000 GNC |
|||
2468 |
$0.000424 |
0.47% | 7.42% | $11,345 |
$10,453 24,653,301.89 PYM |
26,756,814 PYM |
|||
2469 |
$0.001393 |
2.35% | 11.35% | $11,040 |
$1,709 1,226,848.53 ORO |
7,925,000 ORO |
|||
2470 |
$0.000141 |
5.5% | 18.96% | $12,956 |
$614.32 4,356,879.43 AIM |
92,017,868 AIM |
|||
2471 |
-- |
12.5% | 19.23% | $11,025 |
$77.62 -- MMIT |
525,000,000,000,000 MMIT |
|||
2472 |
$0.000548 |
0.09% | 0.0% | $10,954 |
$25.5 46,532.85 IOEN |
20,000,000 IOEN |
|||
2473 |
$0.003122 |
9.24% | 3.4% | $10,927 |
$58,056.78 18,596,021.78 BYN |
3,500,000 BYN |
|||
2474 |
$0.001092 |
4.7% | 5.0% | $10,920 |
$572.18 523,974.36 GFT |
10,000,000 GFT |
|||
2475 |
$0.0000469 |
0.15% | 7.81% | $10,916 |
$48.59 1,036,918.48 ALBT |
232,955,783 ALBT |
|||
2476 |
$0.00000207 |
0.48% | 0.96% | $10,844 |
$6.08 2,937,198.07 HTZ |
5,238,410,649 HTZ |
|||
2477 |
$0.007108 |
2.72% | 3.16% | $10,726 |
$1,337 188,097.92 L1 |
1,509,000 L1 |
|||
2478 |
$0.00000226 |
0.0% | 0.0% | $11,300 |
$88,044 38,957,522,123.89 DC |
5,000,000,000 DC |
|||
2479 |
$0.0000107 |
37.06% | 76.22% | $10,700 |
$1.19 111,214.95 IFAI |
1,000,000,000 IFAI |
|||
2480 |
-- |
6.3% | 1.57% | $10,630 |
$4.47 -- XAI |
100,000,000,000,000 XAI |
|||
2481 |
$0.00000102 |
2.86% | 0.0% | $10,200 |
$73.19 71,754,901.96 DOKY |
10,000,000,000 DOKY |
|||
2482 |
$0.000152 |
35.71% | 44.76% | $10,303 |
$2,846 18,723,684.21 CSIX |
67,781,414 CSIX |
|||
2483 |
$0.00001 |
0.0% | 0.0% | $10,000 |
$0.1976 19,760 AGON |
1,000,000,000 AGON |
|||
2484 |
$0.00001 |
0.0% | 0.0% | $10,000 |
$0.2219 22,190 KACY |
999,997,046 KACY |
|||
2485 |
$0.00001 |
0.0% | 50.0% | $9,998 |
$0.0929 9,290 EVAN |
999,823,336 EVAN |
|||
2486 |
-- |
5.0% | 12.5% | $9,981 |
$14.87 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2487 |
$0.0000431 |
0.23% | 13.2% | $9,966 |
$156,424 3,628,485,270.24 ARES |
231,179,221 ARES |
|||
2488 |
$0.002563 |
0.27% | 49.61% | $9,627 |
$8,857 3,455,715.96 MEER |
3,756,045 MEER |
|||
2489 |
$0.000132 |
9.09% | 35.33% | $9,543 |
$56,681 429,401,515.15 PHY |
72,292,500 PHY |
|||
2490 |
$0.00019 |
0.0% | 10.8% | $9,500 |
$122.16 642,947.37 INVITE |
50,000,000 INVITE |
|||
2491 |
$0.000136 |
3.95% | 9.09% | $9,432 |
$148.75 1,093,750 THG |
69,352,500 THG |
|||
2492 |
-- |
0.91% | 1.19% | $9,372 |
$56.05 -- WKD |
39,244,753,003,542 WKD |
|||
2493 |
$0.00000381 |
4.38% | 0.0% | $9,264.46 |
$175.29 46,007,874.02 SYLO |
2,431,617,492 SYLO |
|||
2494 |
$0.000678 |
8.48% | 12.85% | $9,016 |
$1,017 1,500,000 TRALA |
13,298,461 TRALA |
|||
2495 |
$0.0000898 |
2.86% | 0.57% | $8,976 |
$127.46 1,420,008.91 ROCK |
100,000,000 ROCK |
|||
2496 |
$0.00299 |
12.2% | 34.5% | $8,970 |
$561.39 187,755.85 GENE |
3,000,000 GENE |
|||
2497 |
$0.0178 |
0.78% | 5.23% | $8,888 |
$11.03 619.66 GHNY |
500,708 GHNY |
|||
2498 |
$0.0000405 |
18.54% | 56.13% | $8,674 |
$0.31 7,654.32 BOOM |
214,166,667 BOOM |
|||
2499 |
$0.00011 |
13.68% | 24.33% | $8,626 |
$179.03 1,627,545.45 PIP |
78,638,641 PIP |
|||
2500 |
$0.0000136 |
0.0% | 0.0% | $9,585 |
$9.88 724,340.18 JAM |
702,742,572 JAM |
