모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.00000001 |
0.0% | 23.5% | $100,000 |
$201.54 20,154,000,000 GROK |
10,000,000,000,000 GROK |
|||
2402 |
$0.0000858 |
0.36% | 2.03% | $99,483 |
$26,293 306,266,744.32 ZSC |
1,169,566,883 ZSC |
|||
2403 |
$0.001416 |
0.42% | 6.58% | $100,039 |
$127,692 90,177,966.1 MGT |
70,500,000 MGT |
|||
2404 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
|||
2405 |
$0.001815 |
1.47% | 3.04% | $99,109 |
$24,241 13,355,922.87 BAC |
54,575,250 BAC |
|||
2406 |
$0.000984 |
16.98% | 21.55% | $98,300 |
$37,889 38,505,081.3 AWS |
100,000,000 AWS |
|||
2407 |
$0.0000864 |
6.2% | 11.3% | $98,291 |
$25,611 296,389,306.79 STIX |
1,137,500,000 STIX |
|||
2408 |
$0.009503 |
3.09% | 7.14% | $97,964 |
$68,506 7,208,881.41 JGN |
10,325,000 JGN |
|||
2409 |
$0.006398 |
35.39% | 46.89% | $95,970 |
$181,187.3 28,319,365.43 VP |
15,000,000 VP |
|||
2410 |
$0.0000441 |
8.96% | 12.74% | $97,787 |
$21,694 491,927,437.64 LABS |
2,216,879,594 LABS |
|||
2411 |
$0.000000000969 |
0.61% | 5.21% | $97,000 |
$18,384 18,972,136,222,910.21 DERP |
100,000,000,000,000 DERP |
|||
2412 |
$0.0000117 |
0.0% | 0.0% | $97,149 |
$32,817 2,804,871,794.87 DROP |
8,233,000,000 DROP |
|||
2413 |
$0.000503 |
2.66% | 2.38% | $95,875.63 |
$155,711.4 309,565,407.55 JULD |
190,607,625 JULD |
|||
2414 |
$0.000632 |
0.16% | 0.47% | $95,590 |
$3,933 6,223,101.27 KRU |
151,250,000 KRU |
|||
2415 |
$0.000957 |
0.31% | 0.21% | $95,500 |
$542.35 566,718.91 ROCK |
100,000,000 ROCK |
|||
2416 |
$0.0000946 |
2.62% | 15.5% | $94,630 |
$25,752 272,191,100.31 JANET |
1,000,000,000 JANET |
|||
2417 |
$0.0000202 |
1.56% | 7.51% | $94,287 |
$26,240 1,300,297,324.08 SUNNY |
4,670,003,071 SUNNY |
|||
2418 |
$0.001167 |
3.95% | 7.08% | $93,362 |
$25,651 21,980,291.35 KOAI |
79,933,617 KOAI |
|||
2419 |
$0.00000991 |
13.0% | 35.31% | $94,145 |
$1,618 163,269,424.82 XODEX |
9,500,000,000 XODEX |
|||
2420 |
$0.048465 |
0.24% | 7.42% | $93,243 |
$203.76 4,204.27 BIB |
1,923,934 BIB |
|||
2421 |
$0.00000411 |
4.2% | 12.18% | $91,637 |
$116.12 28,253,041.36 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2422 |
$0.00323 |
1.61% | 1.09% | $91,466 |
$71,999 22,290,712.07 Y8U |
28,300,000 Y8U |
|||
2423 |
$0.00021 |
7.43% | 10.53% | $91,228 |
$37,615 179,119,047.62 SOLX |
420,407,146 SOLX |
|||
2424 |
$0.000165 |
5.77% | 3.51% | $90,090 |
$26,772 162,254,545.45 BTO |
546,000,153 BTO |
|||
2425 |
$0.0000396 |
33.29% | 62.7% | $90,068 |
$59,809 1,511,091,460.33 ALY |
2,300,000,000 ALY |
|||
2426 |
$0.0006 |
0.0% | 0.0% | $90,000 |
$0.0006 1 IPV |
150,000,000 IPV |
|||
2427 |
$0.000000000000213 |
0.0% | 57.62% | $89,376 |
$34.3 161,184,210,526,315.78 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2428 |
$0.0916 |
4.81% | 40.49% | $89,111 |
$237.46 2,592.36 RPG |
972,829 RPG |
|||
2429 |
$0.001334 |
32.93% | 33.03% | $89,103 |
$5,753 4,312,593.7 RDN |
66,793,931 RDN |
|||
2430 |
$0.0000815 |
42.79% | 47.25% | $88,100 |
$74,869 918,638,036.81 USBT |
1,000,000,000 USBT |
|||
2431 |
$0.0000614 |
0.85% | 1.59% | $88,080 |
$26,905 438,120,827.23 BXC |
1,435,000,000 BXC |
|||
2432 |
$0.000877 |
5.29% | 11.32% | $87,700 |
$26,843 30,607,753.71 TX20 |
100,000,000 TX20 |
|||
2433 |
$0.000106 |
0.0% | 0.0% | $81,095 |
$1,442 13,566,657.26 LIZA |
762,964,046 LIZA |
|||
2434 |
$0.0000371 |
0.98% | 4.77% | $87,167 |
$129,714 3,494,450,431.03 ZELIX |
2,348,255,430 ZELIX |
|||
2435 |
$0.005507 |
0.83% | 0.45% | $87,091 |
$224.2 40,711.82 QMALL |
15,814,629 QMALL |
|||
2436 |
$0.000208 |
0.8% | 1.67% | $86,807 |
$86.02 413,001.73 BIN |
416,778,746 BIN |
|||
2437 |
$0.002516 |
0.0% | 3.6% | $86,547 |
$12,728 5,058,823.53 IDNA |
34,398,780.83644151 IDNA |
|||
2438 |
$0.000122 |
3.28% | 12.18% | $86,325 |
$27,735 227,336,065.57 JAM |
702,742,572 JAM |
|||
2439 |
$0.002204 |
15.98% | 12.06% | $85,085 |
$396,338 179,826,678.77 SNS |
38,517,492 SNS |
|||
2440 |
$0.000989 |
24.35% | 10.35% | $84,981 |
$57,608 58,260,517.8 CARR |
85,943,672 CARR |
|||
2441 |
$0.000702 |
7.02% | 9.88% | $84,444 |
$28,490 40,584,045.58 SSNC |
120,290,554 SSNC |
|||
2442 |
$0.0000103 |
0.96% | 1.08% | $83,028 |
$12.02 1,164,728.68 CR |
8,045,311,447 CR |
|||
2443 |
$0.001904 |
5.14% | 2.29% | $83,448 |
$25,897 13,601,365.55 BUY |
43,440,000 BUY |
|||
2444 |
$0.0000825 |
16.66% | 9.14% | $82,460 |
$28,752 348,424,624.33 THEP |
1,000,000,000 THEP |
|||
2445 |
$0.005203 |
17.96% | 67.62% | $82,363 |
$0.3275 62.9445 XMC |
15,830,000 XMC |
|||
2446 |
$0.011012 |
0.02% | 1.49% | $82,152.25 |
$2,620,447.68 237,962,920.45 ROUTE |
7,460,248 ROUTE |
|||
2447 |
$0.0000274 |
3.01% | 1.07% | $82,050 |
$194,934 7,127,385,740.4 FIWA |
3,000,000,000 FIWA |
|||
2448 |
$0.001281 |
10.43% | 12.99% | $81,856 |
$271,240 211,740,827.48 LAND |
64,000,000 LAND |
|||
2449 |
$0.0000815 |
5.81% | 2.15% | $81,410 |
$26,736 328,250,460.41 TOK |
999,999,000 TOK |
|||
2450 |
$0.058 |
1.69% | 3.49% | $80,245 |
$8.65 149.14 SPKY |
1,383,533 SPKY |
|||
2451 |
$0.009652 |
4.25% | 16.51% | $80,139 |
$30,060 3,114,380.44 PETOSHI |
8,305,440 PETOSHI |
|||
2452 |
$0.000165 |
0.0% | 13.16% | $82,500 |
$11.95 72,424.24 BANUS |
500,000,000 BANUS |
|||
2453 |
$0.001631 |
15.27% | 11.87% | $79,892 |
$402,679 246,890,864.5 5IRE |
48,983,366 5IRE |
|||
2454 |
$0.00062 |
0.32% | 7.64% | $79,923 |
$30,370 48,983,870.97 SNET |
128,908,836 SNET |
|||
2455 |
$0.000796 |
0.38% | 1.85% | $79,600 |
$0.0001 0.125628 BNBH |
100,000,000 BNBH |
|||
2456 |
$0.000368 |
1.1% | 0.27% | $79,488 |
$184.04 500,108.7 LCT |
216,000,000 LCT |
|||
2457 |
$0.010514 |
6.68% | 36.27% | $79,435 |
$24,753 2,354,289.52 STZ |
7,554,459 STZ |
|||
2458 |
$0.001103 |
2.92% | 5.59% | $79,276 |
$5,226 4,737,987.31 QWAN |
72,199,999 QWAN |
|||
2459 |
$0.0000748 |
0.32% | 12.18% | $79,187 |
$26,189 350,073,519.58 GQ |
1,047,730,903 GQ |
|||
2460 |
$0.003163 |
1.95% | 26.84% | $79,019 |
$31,572 9,981,662.98 NOM |
24,974,296 NOM |
|||
2461 |
$0.000000000000187 |
0.0% | 0.0% | $78,712 |
$2.88 15,367,376,340,643.51 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2462 |
$0.077 |
18.46% | 54.0% | $78,309 |
$2,902 37,688.31 PALM |
1,017,000 PALM |
|||
2463 |
$0.0000000000008 |
21.0% | 22.0% | $79,000 |
$17,190 21,487,500,000,000,000 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2464 |
$0.000769 |
16.32% | 42.41% | $76,900 |
$1,402 1,823,146.94 HOL |
100,000,000 HOL |
|||
2465 |
$0.00384 |
1.21% | 1.61% | $76,780 |
$24,932 6,492,708.33 GDT |
20,000,000 GDT |
|||
2466 |
$0.00000325 |
10.22% | 5.8% | $76,544 |
$31,058 9,556,307,692.31 HIT |
23,552,000,000 HIT |
|||
2467 |
$0.0000765 |
0.81% | 21.7% | $75,540 |
$24,304 317,823,983.26 MUA |
1,000,000,000 MUA |
|||
2468 |
$0.000109 |
9.92% | 6.86% | $75,756 |
$2,655 24,357,798.17 SFT |
695,005,791 SFT |
|||
2469 |
$0.0000025 |
20.19% | 12.61% | $75,397 |
$28,716 11,486,400,000 LOWB |
30,158,768,508 LOWB |
|||
2470 |
$0.0000267 |
0.11% | 7.0% | $74,900 |
$58,485 2,188,809,880.24 PSUB |
2,800,000,000 PSUB |
|||
2471 |
$0.000459 |
4.01% | 38.59% | $73,536 |
$372,416 811,363,834.42 AIPUMP |
160,000,000 AIPUMP |
|||
2472 |
$0.0000436 |
9.47% | 2.07% | $73,671 |
$24,471 561,261,467.89 XSEED |
1,690,473,761 XSEED |
|||
2473 |
$0.0000732 |
4.34% | 6.86% | $73,190 |
$25,231 344,685,792.35 FOCAI |
1,000,000,000 FOCAI |
|||
2474 |
$0.001053 |
23.54% | 22.8% | $72,972 |
$382,678 363,416,904.08 YULI |
69,168,000 YULI |
|||
2475 |
$0.000994 |
5.63% | 16.53% | $72,825 |
$27,390 27,555,331.99 SAKE |
73,265,000 SAKE |
|||
2476 |
$0.0000868 |
2.42% | 17.09% | $72,998 |
$26,564 305,895,900.51 LBA |
840,410,204.8211558 LBA |
|||
2477 |
$0.0000000000000173 |
0.0% | 92.87% | $72,702 |
$26,563 1,534,546,504,910,456,320 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2478 |
$0.000152 |
5.59% | 6.17% | $72,556 |
$25,553 168,111,842.11 ELEC |
477,341,829 ELEC |
|||
2479 |
$0.00011 |
51.11% | 51.11% | $72,683 |
$6,584 59,854,545.45 EOSDAC |
660,755,177 EOSDAC |
|||
2480 |
$0.000000005 |
0.0% | 0.0% | $75,000 |
$0.7764 155,280,000 MANDOX |
15,000,000,000,000 MANDOX |
|||
2481 |
$0.000301 |
3.96% | 15.21% | $72,420 |
$345,038 1,146,305,647.84 AQA |
240,000,000 AQA |
|||
2482 |
$0.003561 |
13.96% | 23.91% | $72,150 |
$33,218 9,328,278.57 JEFF |
20,318,200 JEFF |
|||
2483 |
$0.002874 |
0.0% | 135.77% | $71,850 |
$0.0074 2.5748 BLT |
25,000,000 BLT |
|||
2484 |
$0.02398 |
0.55% | 0.0% | $71,940 |
$22,736.09 948,127.19 MINAR |
3,000,000 MINAR |
|||
2485 |
$0.004217 |
4.38% | 2.88% | $72,378 |
$24,350 5,774,247.1 SWRV |
17,163,363 SWRV |
|||
2486 |
$0.000036 |
5.94% | 19.25% | $71,900 |
$25,745 715,934,371.52 GTC |
2,000,000,000 GTC |
|||
2487 |
$0.001029 |
0.1% | 0.77% | $71,238 |
$52,078 50,610,301.26 OLEA |
69,230,000 OLEA |
|||
2488 |
$0.0000341 |
6.33% | 36.36% | $71,589 |
$26,699 783,191,551.77 BBC |
2,100,000,000 BBC |
|||
2489 |
$0.0000353 |
5.03% | 3.28% | $70,680 |
$28,378 802,999,434.07 INSN |
2,000,000,000 INSN |
|||
2490 |
$0.0000703 |
4.09% | 0.57% | $70,299 |
$147.49 2,098,008.53 GORT |
999,992,304 GORT |
|||
2491 |
$0.00007 |
0.17% | 8.71% | $70,050 |
$24,177 345,188,463.74 MAO |
1,000,000,000 MAO |
|||
2492 |
$0.008913 |
6.49% | 1.23% | $69,856 |
$27,804 3,119,488.39 ZTG |
7,835,763 ZTG |
|||
2493 |
$0.000302 |
2.88% | 6.79% | $70,047 |
$30,815 102,036,423.84 ARES |
231,179,221 ARES |
|||
2494 |
$0.000582 |
5.16% | 14.11% | $68,978 |
$52,545 90,283,505.15 GLS |
118,500,000 GLS |
|||
2495 |
$0.000139 |
0.0% | 9.45% | $69,500 |
$24,003 172,683,453.24 UNN |
500,000,000 UNN |
|||
2496 |
$0.001369 |
4.48% | 7.64% | $68,300 |
$146,092 106,714,390.07 CROS |
50,000,000 CROS |
|||
2497 |
$0.0000687 |
14.25% | 5.03% | $68,720 |
$28,206 410,388,476.65 HRT |
1,000,000,000 HRT |
|||
2498 |
$0.00000000000024 |
0.0% | 0.0% | $68,258 |
$0.1777 739,215,441,574.11 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2499 |
$0.000982 |
1.41% | 4.84% | $67,323 |
$26,072 26,549,898.17 LOA |
68,556,529 LOA |
|||
2500 |
$0.000538 |
6.43% | 12.08% | $67,250 |
$22,526 41,869,888.48 CHATAI |
124,999,722 CHATAI |
