모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000993 |
32.32% | 17.22% | $99,250 |
$14,907.58 150,202,317.38 BATCH |
1,000,000,000 BATCH |
|||
2202 |
$0.000343 |
7.38% | 11.21% | $95,011 |
$1,138.5 3,319,241.98 GM |
277,000,000 GM |
|||
2203 |
$0.02007 |
22.0% | 29.0% | $94,579.88 |
$405,729.83 20,215,736.42 MSTR |
4,712,500 MSTR |
|||
2204 |
$0.000535 |
1.38% | 11.25% | $93,625 |
$118,326.58 221,171,177.57 GATA |
175,000,000 GATA |
|||
2205 |
$0.000202 |
4.13% | 16.1% | $93,777 |
$26.99 133,613.86 SUEDE |
465,163,369 SUEDE |
|||
2206 |
$93.3312 |
1.92% | 3.51% | $93,331.2 |
$600,278.62 6,431.7 AZNX |
1,000 AZNX |
|||
2207 |
$0.00501 |
0.24% | 0.0% | $93,186 |
$359,188.92 71,694,395.21 XR |
18,600,000 XR |
|||
2208 |
$0.0000923 |
4.95% | 30.08% | $92,290 |
$1,610.76 17,453,245.21 BARSIK |
1,000,000,000 BARSIK |
|||
2209 |
$0.9083 |
0.78% | 6.83% | $90,830 |
$314.37 346.11 ATEAM |
100,000 ATEAM |
|||
2210 |
-- |
0.0% | 100.0% | $94,367 |
-- -- HELMET |
43,011,225 HELMET |
|||
2211 |
$90.62 |
0.33% | 2.76% | $90,620 |
$49.28 0.543809 ABTX |
1,000 ABTX |
|||
2212 |
$0.000811 |
9.92% | 28.93% | $91,226.15 |
$1,114,674.54 1,374,444,562.27 LAT |
112,486,000 LAT |
|||
2213 |
$0.000911 |
9.98% | 3.52% | $89,733 |
$93.15 102,250.27 STBU |
98,499,799 STBU |
|||
2214 |
$0.000509 |
0.0% | 5.6% | $87,549 |
$697.75 1,370,825.15 TIT |
172,002,243 TIT |
|||
2215 |
$0.0000286 |
1.28% | 0.03% | $85,920 |
$134.95 4,711,941.34 CYRUS |
3,000,000,000 CYRUS |
|||
2216 |
-- |
9.65% | 8.94% | $85,046 |
$2,173 -- SSHIB |
93,673,126,785,781 SSHIB |
|||
2217 |
-- |
2.17% | 10.26% | $84,800 |
$1.32 -- BULL |
500,000,000,000,000 BULL |
|||
2218 |
$0.010662 |
0.73% | 3.38% | $84,462.02 |
$139,454.87 13,079,616.39 PUSH |
7,921,780 PUSH |
|||
2219 |
$21.7677 |
7.26% | 15.75% | $83,500.9 |
$820,355.18 37,686.81 RGTION |
3,836 RGTION |
|||
2220 |
$0.000868 |
11.65% | 23.06% | $83,307.82 |
$105,324.16 121,341,198.16 MIRROR |
95,976,750 MIRROR |
|||
2221 |
$0.034566 |
2.51% | 5.49% | $82,578.52 |
$60,657.12 1,754,820.34 SCCP |
2,389,010 SCCP |
|||
2222 |
$0.006635 |
0.7% | 1.91% | $81,286.52 |
$79,471.02 11,977,546.35 ML |
12,251,170 ML |
|||
2223 |
$0.001927 |
1.88% | 21.09% | $81,291 |
$2,429 1,260,508.56 GF |
42,185,071 GF |
|||
2224 |
$0.00554 |
4.45% | 6.5% | $80,995 |
$818.67 147,774.37 ASRR |
14,620,000 ASRR |
|||
2225 |
-- |
0.0% | 0.0% | $80,519 |
$8.67 -- SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2226 |
$0.000239 |
0.42% | 10.49% | $80,304 |
$350.53 1,466,652.72 PELL |
336,000,000 PELL |
|||
2227 |
$0.000281 |
1.24% | 30.31% | $84,300 |
$1,570,142.05 5,587,694,128.11 FITFI |
300,000,000 FITFI |
|||
2228 |
$0.001128 |
23.06% | 53.78% | $80,050.4 |
$53,382 47,324,468.09 LONG |
70,966,666 LONG |
|||
2229 |
$79.72 |
4.33% | 0.52% | $79,720 |
$40.66 0.510035 KOX |
1,000 KOX |
|||
2230 |
$0.00308 |
1.25% | 1.38% | $78,848.72 |
$55,797.29 18,116,003.25 GAG |
25,600,233 GAG |
|||
2231 |
-- |
0.0% | 0.0% | $78,557 |
$3.58 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2232 |
$180.45 |
0.8% | 3.85% | $77,773.95 |
$666,337.9 3,692.65 TMUSON |
431 TMUSON |
|||
2233 |
-- |
1.84% | 11.4% | $78,284 |
$207.6 -- WSG |
883,562,951,911,638 WSG |
|||
2234 |
$0.000000000897 |
25.23% | 3.15% | $75,364.8 |
$23,505.21 26,198,406,152,474.36 POODL |
84,000,000,000,000 POODL |
|||
2235 |
$0.0000773 |
3.31% | 15.55% | $77,261 |
$0.0949 1,227.05 SALARY |
998,983,078 SALARY |
|||
2236 |
$0.000769 |
22.96% | 21.99% | $76,823.1 |
$1,441 1,873,862.16 POWSCHE |
99,900,000 POWSCHE |
|||
2237 |
$0.1603 |
4.16% | 12.16% | $77,053 |
$34.93 217.9 BASEPTL |
480,680 BASEPTL |
|||
2238 |
$0.00183 |
4.69% | 16.56% | $76,860 |
$301.95 165,000 ZENIQ |
42,000,000 ZENIQ |
|||
2239 |
$0.001199 |
0.66% | 0.66% | $76,056.18 |
$11,821.71 9,859,641.37 ZLW |
63,433,009.16910002 ZLW |
|||
2240 |
$0.00000011 |
0.05% | 8.21% | $75,985 |
$15.79 143,545,454.55 SHL |
699,999,999,999 SHL |
|||
2241 |
$1.48 |
1.37% | 6.16% | $75,310 |
$1,185 800.68 KTON |
50,782 KTON |
|||
2242 |
$0.00000786 |
10.07% | 0.0% | $73,865 |
$291.69 37,110,687.02 JUSTICE |
9,397,601,057 JUSTICE |
|||
2243 |
$0.0000329 |
0.27% | 44.64% | $73,778.25 |
$9,611.5 292,142,857.14 ANT |
2,242,500,000 ANT |
|||
2244 |
$0.000356 |
12.26% | 16.33% | $73,345.89 |
$86,092.6 241,833,146.07 ZKL |
206,027,778 ZKL |
|||
2245 |
$0.000108 |
0.37% | 16.85% | $73,179 |
$38.06 352,407.41 SHROOM |
676,956,430 SHROOM |
|||
2246 |
$0.0000738 |
0.04% | 24.78% | $73,042 |
$164.25 2,226,213.07 ASTERINU |
990,000,000 ASTERINU |
|||
2247 |
$0.00000788 |
0.51% | 0.51% | $73,048 |
$20.67 2,623,096.45 KING |
9,270,000,000 KING |
|||
2248 |
$0.000000754 |
0.09% | 16.82% | $72,625.62 |
$5,146.27 6,828,914,543.52 PANDU |
96,371,579,867 PANDU |
|||
2249 |
$0.001106 |
1.07% | 7.83% | $72,947.37 |
$1,093.92 989,077.76 OLE |
65,956,030 OLE |
|||
2250 |
$0.0000726 |
2.4% | 20.93% | $72,600 |
$53,244.58 733,396,418.73 CHUCK |
1,000,000,000 CHUCK |
|||
2251 |
-- |
16.65% | 16.65% | $72,116 |
$610.36 -- FWC |
43,260,768,428,052,528 FWC |
|||
2252 |
-- |
0.0% | 82.7% | $72,660 |
$1.09 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2253 |
$0.0000717 |
2.66% | 13.79% | $71,670 |
$5,466.71 76,276,126.69 EZSWAP |
1,000,000,000 EZSWAP |
|||
2254 |
-- |
0.24% | 7.95% | $70,844 |
$958.23 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2255 |
$0.0000235 |
0.26% | 0.38% | $70,350 |
$17.52 747,121.54 XWG |
3,000,000,000 XWG |
|||
2256 |
$0.007287 |
0.25% | 0.87% | $69,343.97 |
$55,965.15 7,680,135.86 OVL |
9,516,120.03 OVL |
|||
2257 |
$0.000281 |
2.29% | 3.05% | $69,232 |
$31,056 110,519,572.95 YALA |
246,360,000 YALA |
|||
2258 |
-- |
1.07% | 9.28% | $69,130 |
$317.7 -- AIR |
100,000,000,000,000 AIR |
|||
2259 |
$0.0000856 |
42.63% | 34.67% | $68,464 |
$7,449.37 87,045,688.24 DYOR |
800,000,000 DYOR |
|||
2260 |
$0.00000016 |
0.0% | 0.0% | $67,310 |
$0.7809 4,880,625 RATO |
420,690,000,000 RATO |
|||
2261 |
$0.0000101 |
1.71% | 2.04% | $67,005 |
$174.63 17,290,099.01 GMRX |
6,634,129,332 GMRX |
|||
2262 |
$0.00000279 |
0.36% | 6.06% | $66,886 |
$1.28 458,781.36 BIB |
23,973,594,210 BIB |
|||
2263 |
$21.09 |
2.08% | 14.2% | $66,584.3 |
$655,744.78 31,092.69 FIGON |
3,157.15 FIGON |
|||
2264 |
-- |
0.0% | 0.0% | $67,060 |
$21.03 -- NYAN |
69,420,000,000,000 NYAN |
|||
2265 |
$0.0000657 |
0.09% | 17.14% | $65,720 |
$56,596.67 861,178,788.8 NEIROETH |
1,000,000,000 NEIROETH |
|||
2266 |
$91.439 |
0.38% | 4.61% | $66,295.1 |
$1,352,221.16 14,788.23 ABTON |
725.02 ABTON |
|||
2267 |
$0.00073 |
1.67% | 3.69% | $64,970 |
$1,237.85 1,695,684.93 CWAR |
89,000,000 CWAR |
|||
2268 |
$0.004034 |
0.07% | 0.0% | $64,807 |
$341.55 84,667.82 ELFI |
16,065,082 ELFI |
|||
2269 |
$0.0000638 |
3.29% | 16.31% | $63,800 |
$97.33 1,525,548.59 JENNER |
999,999,470 JENNER |
|||
2270 |
$0.0000853 |
7.68% | 15.54% | $62,777.41 |
$52,401.4 614,318,874.56 GMTO |
735,960,327 GMTO |
|||
2271 |
$0.4199 |
0.57% | 9.62% | $62,105.31 |
$8,040.01 19,147.44 MAG7SSI |
147,905 MAG7SSI |
|||
2272 |
$0.000104 |
6.12% | 28.78% | $64,328.24 |
$59,338.15 570,559,134.62 BROAK |
618,540,783.28 BROAK |
|||
2273 |
$0.0000148 |
0.2% | 0.0% | $60,918 |
$608.76 41,132,432.43 WELL3 |
4,116,089,000 WELL3 |
|||
2274 |
$0.0006 |
0.0% | 0.0% | $60,000 |
$0.0395 65.8333 SEN |
100,000,000 SEN |
|||
2275 |
$0.000365 |
8.39% | 7.39% | $60,865.52 |
$108,822.73 298,144,465.75 BITBOARD |
166,754,836 BITBOARD |
|||
2276 |
$0.000000169 |
0.06% | 9.03% | $59,537.17 |
$51,367.07 303,408,564,678.09 XLAB |
351,666,666,667 XLAB |
|||
2277 |
$0.0001 |
0.0% | 43.84% | $59,379 |
$6.34 63,400 TONE |
590,833,686 TONE |
|||
2278 |
$0.00289 |
2.69% | 0.0% | $59,074.49 |
$39,403.84 13,634,546.71 AXM |
20,441,000 AXM |
|||
2279 |
$0.0000575 |
2.08% | 16.68% | $57,510 |
$390.99 6,798,643.71 SAAS |
1,000,000,000 SAAS |
|||
2280 |
$62.3846 |
14.19% | 10.65% | $57,463.08 |
$812,365.19 13,021.89 IONQON |
921.11 IONQON |
|||
2281 |
$0.000229 |
0.44% | 10.89% | $57,250 |
$61,911.22 270,354,672.49 AME |
250,000,000 AME |
|||
2282 |
$0.0000157 |
3.63% | 8.72% | $57,063 |
$29.09 1,851,686.82 OX |
3,632,247,467 OX |
|||
2283 |
$0.000581 |
0.0% | 20.46% | $56,944 |
$2.66 4,578.31 WAIT |
97,959,724 WAIT |
|||
2284 |
$0.00056 |
1.78% | 18.84% | $56,407 |
$10,397 18,566,071.43 AMP |
100,728,564 AMP |
|||
2285 |
$0.000635 |
5.31% | 15.04% | $56,264.34 |
$57,221.56 90,112,692.91 MASS |
88,605,252 MASS |
|||
2286 |
$0.004258 |
1.34% | 4.29% | $55,461.3 |
$33,361.81 7,835,089.24 DIN |
13,025,200 DIN |
|||
2287 |
$0.00000092 |
0.52% | 0.0% | $55,504 |
$8.04 8,739,130.43 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2288 |
$0.000564 |
1.82% | 4.9% | $55,334.98 |
$6,256.78 11,093,581.56 SBR |
98,111,672 SBR |
|||
2289 |
$0.001553 |
0.38% | 2.76% | $55,097 |
$21.1 13,586.61 STARS |
35,477,887 STARS |
|||
2290 |
$0.00000549 |
3.39% | 9.41% | $55,375 |
$19,260 3,508,196,721.31 HIBS |
10,086,444,804 HIBS |
|||
2291 |
$22.5079 |
0.67% | 4.75% | $54,269.7 |
$685,406.02 30,451.8 GMEON |
2,411.14 GMEON |
|||
2292 |
$0.00000417 |
0.71% | 4.58% | $53,747.51 |
$18,156.71 4,354,127,098.32 WAT |
12,889,090,910 WAT |
|||
2293 |
$0.000212 |
2.02% | 8.13% | $53,000 |
$43,536.69 205,361,745.28 HUND |
250,000,000 HUND |
|||
2294 |
$0.000195 |
1.44% | 17.8% | $52,865.63 |
$103,529.82 530,922,153.85 LKI |
271,105,794 LKI |
|||
2295 |
$0.0779 |
0.38% | 0.0% | $53,038 |
$16.18 207.7 VSP |
680,586 VSP |
|||
2296 |
$0.0000053 |
15.22% | 42.39% | $53,000 |
$58,642 11,064,528,301.89 ZKF |
10,000,000,000 ZKF |
|||
2297 |
$0.00779 |
0.0% | 8.72% | $52,885.43 |
$178,712.65 22,941,290.12 GEEQ |
6,788,887 GEEQ |
|||
2298 |
$0.0000525 |
0.96% | 8.58% | $52,449.13 |
$4,949.99 94,375,405.15 CLIPPY |
999,983,449 CLIPPY |
|||
2299 |
$0.0001 |
19.62% | 41.52% | $52,300 |
$48,071.87 480,718,700 A1X |
523,000,000 A1X |
|||
2300 |
$0.00005 |
0.0% | 0.0% | $49,998 |
$0.0435 870 DARK |
999,957,849 DARK |
