모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.001533 |
1.79% | 4.64% | $234,597.66 |
$23,977.02 15,640,587.08 EARLY |
153,031,735 EARLY |
|||
2202 |
$0.000116 |
2.95% | 4.44% | $232,000 |
$81,211.74 700,101,206.9 OPAI |
2,000,000,000 OPAI |
|||
2203 |
$0.000117 |
0.0% | 0.86% | $234,000 |
$94,626.44 808,772,991.45 MERGE |
2,000,000,000 MERGE |
|||
2204 |
$0.000383 |
1.79% | 8.15% | $232,502.89 |
$24,444.68 63,824,229.77 DAFI |
607,057,174 DAFI |
|||
2205 |
$0.007872 |
0.0% | 0.0% | $232,024.22 |
$52,422.44 6,659,354.67 AIN |
29,474,621 AIN |
|||
2206 |
$0.006371 |
15.08% | 54.32% | $230,470.92 |
$106,098.85 16,653,406.06 SKYA |
36,175,000 SKYA |
|||
2207 |
$0.000526 |
2.33% | 7.13% | $231,966 |
$24,820.37 47,187,015.21 KIM |
441,000,000 KIM |
|||
2208 |
$0.004758 |
4.69% | 8.54% | $229,440.98 |
$102,218.64 21,483,530.9 ASI |
48,222,150 ASI |
|||
2209 |
$0.000453 |
14.35% | 9.05% | $226,726.5 |
$31,503.16 69,543,399.56 UMEE |
500,500,000 UMEE |
|||
2210 |
$0.00000000000054 |
45.99% | 45.99% | $226,863 |
$38,398 71,087,660,834,953,256 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2211 |
$0.0135 |
4.6% | 8.61% | $226,481.66 |
$80,620.22 5,971,868.15 FYDE |
16,776,419 FYDE |
|||
2212 |
$0.001009 |
5.35% | 22.01% | $225,467.53 |
$26,423.95 26,188,255.7 CS |
223,456,423 CS |
|||
2213 |
$0.001193 |
9.42% | 2.29% | $223,033 |
$8,206.92 6,879,228.83 NFTFI |
186,951,388 NFTFI |
|||
2214 |
$0.0000411 |
8.05% | 4.33% | $222,958 |
$1,608 39,086,047.64 KRIPTO |
5,419,500,000 KRIPTO |
|||
2215 |
$0.003175 |
9.39% | 30.6% | $222,250 |
$157,812.46 49,704,711.81 GARI |
70,000,000 GARI |
|||
2216 |
$0.008572 |
5.25% | 7.93% | $221,722.42 |
$25,509.96 2,975,963.6 ANDR |
25,865,891 ANDR |
|||
2217 |
$0.010552 |
13.37% | 4.57% | $221,592 |
$28,307.54 2,682,670.58 BNSX |
21,000,000 BNSX |
|||
2218 |
$0.002404 |
2.6% | 0.46% | $221,483.31 |
$727.47 302,608.15 TINC |
92,131,159 TINC |
|||
2219 |
$0.000762 |
0.53% | 0.13% | $220,980 |
$5.63 7,388.45 OPTCM |
290,000,000 OPTCM |
|||
2220 |
$0.000881 |
8.74% | 3.13% | $220,250 |
$88,442.99 100,389,318.96 AME |
250,000,000 AME |
|||
2221 |
$0.004386 |
0.39% | 5.64% | $219,300 |
$28,170.16 6,422,745.1 GRV |
50,000,000 GRV |
|||
2222 |
$0.032024 |
0.59% | 1.28% | $219,044.16 |
$398,643.4 12,448,270.05 MARSH |
6,840,000 MARSH |
|||
2223 |
$0.0000018 |
6.74% | 7.14% | $217,499.27 |
$65,281.39 36,267,438,888.89 LTD |
120,832,928,580 LTD |
|||
2224 |
$0.000133 |
0.2% | 3.02% | $216,284.33 |
$24,164.94 181,691,278.2 CATHEON |
1,626,197,908 CATHEON |
|||
2225 |
$0.0000722 |
1.28% | 2.25% | $216,630 |
$24,807.39 343,545,076.86 XWG |
3,000,000,000 XWG |
|||
2226 |
$0.000000000512 |
0.37% | 8.91% | $215,351.22 |
$26,100.33 50,987,165,462,004.3 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2227 |
$0.003797 |
5.43% | 9.31% | $213,581.25 |
$35,703.58 9,403,102.45 F3 |
56,250,000 F3 |
|||
2228 |
$0.000488 |
9.63% | 1.67% | $212,439 |
$2,983 6,112,704.92 SOLVE |
435,324,962 SOLVE |
|||
2229 |
$0.00000000000196 |
2.1% | 2.1% | $211,715 |
$82.29 42,026,505,962,564.8 OGGY |
108,125,205,623,924,992 OGGY |
|||
2230 |
$0.00352 |
1.7% | 4.95% | $211,200 |
$23,991.43 6,815,747.16 NBOT |
60,000,000 NBOT |
|||
2231 |
$0.0000211 |
9.26% | 14.31% | $210,800 |
$24,567.74 1,165,452,561.67 CST |
10,000,000,000 CST |
|||
2232 |
$0.001854 |
13.12% | 49.04% | $210,619.83 |
$25,904.65 13,972,303.13 LRN |
113,602,931 LRN |
|||
2233 |
$0.000255 |
1.59% | 12.71% | $210,801.61 |
$15,960.74 62,591,137.25 LYM |
826,672,979 LYM |
|||
2234 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
2235 |
$0.006437 |
4.25% | 0.56% | $207,013.92 |
$310,292.71 48,204,553.36 EXVG |
32,160,000 EXVG |
|||
2236 |
$4.118 |
4.01% | 8.59% | $209,120.28 |
$26,111.49 6,340.82 KTON |
50,782 KTON |
|||
2237 |
$0.002982 |
5.74% | 15.54% | $206,809.16 |
$90,229.42 30,258,021.46 THG |
69,352,500 THG |
|||
2238 |
$0.000206 |
8.04% | 13.45% | $206,000 |
$24,323.28 118,074,174.76 NOOT |
1,000,000,000 NOOT |
|||
2239 |
$0.000204 |
1.45% | 23.31% | $204,000 |
$25,765.16 126,299,803.92 MIRX |
1,000,000,000 MIRX |
|||
2240 |
$0.00000002 |
0.0% | 0.0% | $203,600 |
$0.2061 10,305,000 KAKI |
10,179,985,000,000 KAKI |
|||
2241 |
$0.02496 |
7.0% | 5.35% | $203,294.38 |
$33,403.79 1,338,292.87 WRT |
8,144,807 WRT |
|||
2242 |
$0.00749 |
2.59% | 5.02% | $202,640.86 |
$2,275,527.87 303,808,794.39 CHO |
27,054,855 CHO |
|||
2243 |
$0.3851 |
0.0% | 6.62% | $204,103 |
$36.52 94.8325 TUBE2 |
530,000 TUBE2 |
|||
2244 |
$0.00395 |
2.66% | 0.61% | $201,450 |
$62,003.12 15,696,992.41 FMB |
51,000,000 FMB |
|||
2245 |
$0.015121 |
1.39% | 2.87% | $200,170 |
$28,509.67 1,885,435.49 ANGLE |
13,237,881 ANGLE |
|||
2246 |
$0.0000323 |
2.83% | 3.1% | $200,615.77 |
$9.9363 307,625.39 PGALA |
6,211,014,582 PGALA |
|||
2247 |
$0.007276 |
0.36% | 23.45% | $200,242.17 |
$22,610.46 3,107,539.86 ICONS |
27,520,913.35 ICONS |
|||
2248 |
$0.0002 |
3.83% | 20.1% | $200,000 |
$112,138.41 560,692,050 BNBAI |
1,000,000,000 BNBAI |
|||
2249 |
$0.9979 |
0.01% | 0.02% | $199,583 |
$22,975 23,023.35 EUSD |
200,003 EUSD |
|||
2250 |
$0.0871 |
3.01% | 25.36% | $195,415 |
$729.84 8,379.33 MVX |
2,243,574 MVX |
|||
2251 |
$0.002633 |
0.68% | 1.64% | $194,397 |
$92.3 35,055.07 LNR |
73,830,967 LNR |
|||
2252 |
$0.00000000197 |
4.15% | 2.08% | $196,500 |
$25,755.08 13,106,910,941,475.83 ZAT |
100,000,000,000,000 ZAT |
|||
2253 |
$0.001307 |
0.77% | 0.23% | $193,150 |
$0.6606 505.43 PEEL |
146,770,574 PEEL |
|||
2254 |
$0.0000963 |
3.06% | 6.42% | $192,640 |
$11,564 120,070,605.34 MTOS |
1,999,999,492 MTOS |
|||
2255 |
$0.002073 |
0.0% | 0.0% | $176,205 |
$488.19 235,499.28 EVEAI |
85,000,000 EVEAI |
|||
2256 |
$0.000392 |
2.49% | 5.08% | $192,448.05 |
$27,227.72 69,458,469.39 PERL |
490,938,908 PERL |
|||
2257 |
$0.00911 |
1.76% | 2.04% | $191,310 |
$2,572.45 282,376.51 BC |
21,000,000 BC |
|||
2258 |
$0.000486 |
5.62% | 3.24% | $188,325 |
$374,064.33 769,679,691.36 ISP |
387,500,000 ISP |
|||
2259 |
$0.005396 |
2.0% | 19.75% | $187,357.94 |
$26,042.42 4,826,245.37 VSX |
34,721,633 VSX |
|||
2260 |
$0.000185 |
3.35% | 6.09% | $185,000 |
$99.79 539,405.41 NAVIX |
1,000,000,000 NAVIX |
|||
2261 |
$0.003056 |
18.54% | 22.63% | $183,360 |
$1,627,170.34 532,451,027.49 RAB |
60,000,000 RAB |
|||
2262 |
$0.00000739 |
0.67% | 0.54% | $184,750 |
$0.1807 24,451.96 SHG |
25,000,000,000 SHG |
|||
2263 |
$0.037106 |
13.79% | 11.8% | $183,303.64 |
$167,937.73 4,525,891.5 FEAR |
4,940,000 FEAR |
|||
2264 |
$0.0000000000611 |
0.16% | 9.11% | $183,084.34 |
$25,636.29 419,579,214,402,618.7 AIBB |
2,996,470,499,999,000 AIBB |
|||
2265 |
$0.000181 |
1.09% | 2.67% | $181,000 |
$24,237.48 133,908,729.28 MVRS |
1,000,000,000 MVRS |
|||
2266 |
$0.000773 |
9.49% | 12.52% | $179,991.14 |
$41,749.73 54,010,000 NFTB |
232,847,539 NFTB |
|||
2267 |
$0.0000936 |
2.54% | 0.19% | $180,367.22 |
$83,748.81 894,943,470.83 NAWS |
1,927,412,100 NAWS |
|||
2268 |
$0.000000000346 |
0.12% | 4.97% | $181,860 |
$89.47 258,285,219,399.54 MMIT |
525,000,000,000,000 MMIT |
|||
2269 |
$0.000179 |
0.56% | 21.15% | $179,000 |
$358.57 2,003,184.36 BABYBTC |
1,000,000,000 BABYBTC |
|||
2270 |
$0.000575 |
1.24% | 12.79% | $178,250 |
$14,104.22 24,529,078.26 GODL |
310,000,000 GODL |
|||
2271 |
$0.2027 |
1.41% | 1.46% | $179,578.42 |
$54,559.64 269,164.48 EFC |
885,932 EFC |
|||
2272 |
$0.005891 |
3.17% | 4.54% | $176,730 |
$38,798.62 6,586,083.86 LAY3R |
30,000,000 LAY3R |
|||
2273 |
$0.000497 |
7.79% | 7.62% | $177,972.36 |
$12,138.98 24,424,507.04 MNTL |
358,093,282 MNTL |
|||
2274 |
$0.00434 |
1.14% | 13.18% | $173,600 |
$2,412,513.43 555,878,670.51 CELA |
40,000,000 CELA |
|||
2275 |
$0.002023 |
10.45% | 33.0% | $176,001 |
$2,691,227.71 1,330,315,229.86 TANK |
87,000,000 TANK |
|||
2276 |
$0.004928 |
1.23% | 2.4% | $173,410 |
$25,155.36 5,104,577.92 CARBON |
35,188,718.27 CARBON |
|||
2277 |
$0.00000000202 |
1.99% | 5.88% | $170,016 |
$16,406.22 8,105,839,920,948.62 POODL |
84,000,000,000,000 POODL |
|||
2278 |
$0.000428 |
7.6% | 3.72% | $172,375.16 |
$526,193.8 1,229,424,766.36 SPOT |
402,745,703 SPOT |
|||
2279 |
$0.00462 |
24.73% | 17.77% | $170,940 |
$39,766.74 8,607,519.48 QIE |
37,000,000 QIE |
|||
2280 |
$0.003406 |
0.06% | 0.26% | $170,300 |
$186,289.08 54,694,386.38 INVITE |
50,000,000 INVITE |
|||
2281 |
$0.000194 |
12.61% | 40.49% | $169,556 |
$1,449 7,469,072.16 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2282 |
$0.00017 |
34.11% | 49.24% | $170,000 |
$1,946 11,447,058.82 DCOIN |
1,000,000,000 DCOIN |
|||
2283 |
$0.000613 |
0.49% | 0.33% | $167,823 |
$110.32 179,967.37 ARI10 |
273,773,877 ARI10 |
|||
2284 |
$0.000167 |
1.58% | 3.72% | $166,996.28 |
$4,260,091.91 25,509,532,395.21 VOID |
999,977,712 VOID |
|||
2285 |
$0.00000165 |
0.6% | 1.2% | $165,000 |
$25,152 15,243,636,363.64 RED |
100,000,000,000 RED |
|||
2286 |
$0.000139 |
16.9% | 28.37% | $166,800 |
$4,355.34 31,333,381.29 PGC |
1,200,000,000 PGC |
|||
2287 |
$0.000075 |
0.82% | 3.87% | $165,110 |
$24,136.57 321,606,528.98 RATING |
2,200,000,000 RATING |
|||
2288 |
$0.000165 |
11.76% | 4.43% | $165,000 |
$24,676.81 149,556,424.24 CSAS |
1,000,000,000 CSAS |
|||
2289 |
$0.00726 |
4.99% | 1.2% | $164,518.55 |
$103,810.87 14,299,017.91 LOE |
22,660,957 LOE |
|||
2290 |
$0.018467 |
2.21% | 3.32% | $163,765.36 |
$855,554.48 46,328,828.72 BSCPAD |
8,868,000 BSCPAD |
|||
2291 |
$0.000734 |
19.16% | 6.51% | $164,456.56 |
$26,923.19 36,680,095.37 VTS |
224,055,263 VTS |
|||
2292 |
$0.007742 |
0.21% | 2.1% | $162,582 |
$2.45 316.46 BABYPEPE |
21,000,000 BABYPEPE |
|||
2293 |
$0.001318 |
6.29% | 6.91% | $160,598.3 |
$111,712 84,758,725.34 NCN |
121,850,002 NCN |
|||
2294 |
$0.0771 |
0.0% | 0.77% | $161,910 |
$19,285 250,129.7 ELCASH |
2,100,000 ELCASH |
|||
2295 |
$0.000173 |
2.26% | 11.61% | $159,684 |
$159.18 920,115.61 DRF |
923,029,615.17 DRF |
|||
2296 |
$0.00025 |
2.29% | 3.78% | $155,548.88 |
$40,219.63 160,878,520 MCG |
622,195,521 MCG |
|||
2297 |
$0.033645 |
3.08% | 14.44% | $159,526.36 |
$532,281.86 15,820,533.81 VAI |
4,741,458 VAI |
|||
2298 |
$0.000383 |
1.32% | 7.26% | $157,815.16 |
$25,850.9 67,495,822.45 SKEB |
412,050,000 SKEB |
|||
2299 |
$0.000159 |
203.37% | 192.24% | $159,000 |
$139,303.12 876,120,251.57 AXOL |
1,000,000,000 AXOL |
|||
2300 |
$0.00000000158 |
5.79% | 3.59% | $157,730 |
$82.62 52,380,650,478.67 XAI |
100,000,000,000,000 XAI |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
