모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00007 |
0.01% | 7.45% | $349,750 |
$93,038.2 1,330,067,190.85 SSG |
5,000,000,000 SSG |
|||
2102 |
$0.07939 |
0.12% | 3.84% | $348,589.38 |
$50,043.54 630,350.67 ECTE |
4,390,847.5 ECTE |
|||
2103 |
$0.00034 |
6.01% | 38.62% | $340,000 |
$32,958.19 96,935,852.94 HIP |
1,000,000,000 HIP |
|||
2104 |
$0.000634 |
0.16% | 16.82% | $348,700 |
$984,883.99 1,553,444,779.18 FP |
550,000,000 FP |
|||
2105 |
$0.00305 |
4.09% | 2.24% | $341,600 |
$1,246 408,524.59 MSHD |
111,999,973 MSHD |
|||
2106 |
$0.016327 |
0.95% | 0.94% | $342,867 |
$25,240.83 1,545,956.39 BRCST |
21,000,000 BRCST |
|||
2107 |
$0.001118 |
9.25% | 3.81% | $337,168.12 |
$25,210.97 22,550,062.61 ION |
301,581,513 ION |
|||
2108 |
$0.000727 |
25.09% | 27.91% | $339,509 |
$220,849.76 303,782,338.38 HVLO |
467,000,000 HVLO |
|||
2109 |
$0.00000442 |
3.28% | 8.07% | $335,959.5 |
$182,379.96 41,262,434,389.14 KNINE |
76,008,934,162 KNINE |
|||
2110 |
$0.000337 |
10.23% | 14.13% | $336,999 |
$1,480,235.17 4,392,389,228.49 KACY |
999,997,046 KACY |
|||
2111 |
$0.00069 |
2.59% | 12.69% | $335,320.91 |
$125,613.66 182,048,782.61 DOAI |
485,972,341 DOAI |
|||
2112 |
$0.000294 |
2.13% | 13.32% | $334,425 |
$28,217.03 95,976,292.52 HIPPOP |
1,137,500,000 HIPPOP |
|||
2113 |
$0.002913 |
0.1% | 0.17% | $334,060.94 |
$73,070.03 25,084,116.03 CBL |
114,679,351 CBL |
|||
2114 |
$0.00000079 |
1.62% | 2.55% | $332,176.81 |
$22,157.06 28,061,119,554.2 FEARNOT |
420,690,000,000 FEARNOT |
|||
2115 |
$0.00000156 |
4.7% | 15.68% | $331,141 |
$871.9 558,910,256.41 TIPS |
212,269,865,434 TIPS |
|||
2116 |
$0.0000408 |
1.43% | 0.97% | $332,112 |
$11.13 273,128.83 DONS |
8,150,000,000 DONS |
|||
2117 |
$0.000332 |
3.77% | 6.48% | $331,995.59 |
$53,426 160,921,686.75 MANASOL |
999,986,765.72 MANASOL |
|||
2118 |
$0.000166 |
4.05% | 7.3% | $332,000 |
$72,270.94 435,367,108.43 EML |
2,000,000,000 EML |
|||
2119 |
$0.004257 |
1.09% | 11.26% | $330,533.28 |
$105,905.49 24,877,963.35 BEFI |
77,644,648 BEFI |
|||
2120 |
$0.00000364 |
1.09% | 3.41% | $327,600 |
$26,729 7,343,131,868.13 HAHA |
90,000,000,000 HAHA |
|||
2121 |
$0.000808 |
0.12% | 1.82% | $323,200 |
$15,955.59 19,747,017.33 BBT |
400,000,000 BBT |
|||
2122 |
$0.00012 |
20.0% | 20.0% | $324,000 |
$139.28 1,160,666.67 CREPE |
2,700,000,000 CREPE |
|||
2123 |
$0.00000314 |
26.29% | 46.23% | $314,000 |
$195,294 62,195,541,401.27 STARDOGE |
100,000,000,000 STARDOGE |
|||
2124 |
$0.001277 |
6.99% | 16.23% | $320,921.19 |
$2,456.98 1,924,025.06 GMR |
251,308,689 GMR |
|||
2125 |
$0.014676 |
1.07% | 2.95% | $318,932.12 |
$434,186.37 29,584,789.45 WALLET |
21,731,542 WALLET |
|||
2126 |
$0.0000315 |
7.73% | 10.3% | $315,300 |
$26,292.92 833,901,680.94 MATRIX |
10,000,000,000 MATRIX |
|||
2127 |
$0.000000000649 |
0.26% | 3.38% | $313,524 |
$5.37 8,270,445,094.72 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2128 |
$0.000314 |
0.0% | 5.14% | $314,000 |
$518.86 1,652,420.38 DAOX |
1,000,000,000 DAOX |
|||
2129 |
$0.000000000315 |
0.13% | 16.99% | $314,600 |
$1.49 4,736,172,917.99 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2130 |
$0.006688 |
3.58% | 19.06% | $314,628.47 |
$33,159.73 4,958,093.6 ISK |
47,043,731 ISK |
|||
2131 |
$0.050485 |
20.15% | 0.63% | $313,007 |
$565,793.12 11,207,153.02 LBR |
6,200,000 LBR |
|||
2132 |
$0.039147 |
3.34% | 1.03% | $310,113.91 |
$2,022,383.28 51,661,258.33 PUSH |
7,921,780 PUSH |
|||
2133 |
$0.002243 |
0.4% | 4.6% | $309,758.41 |
$3,934.79 1,754,253.23 IRT |
138,100,050 IRT |
|||
2134 |
$0.076932 |
9.74% | 7.9% | $307,728 |
$33,352.15 433,527.66 STEP |
4,000,000 STEP |
|||
2135 |
$0.000306 |
10.79% | 12.75% | $306,000 |
$22,490.21 73,497,418.3 CHEYENNE |
999,999,995 CHEYENNE |
|||
2136 |
$0.000000000000728 |
27.16% | 27.16% | $305,928 |
$54.0274 74,172,707,303,679.3 PEPA |
420,000,000,000,000,000 PEPA |
|||
2137 |
$0.1015 |
0.2% | 2.59% | $304,500 |
$26,384.82 259,948.97 CROWN |
3,000,000 CROWN |
|||
2138 |
$0.00373 |
3.35% | 4.46% | $303,883.09 |
$71,970.84 19,295,131.37 ZENQ |
81,470,000 ZENQ |
|||
2139 |
$0.000303 |
9.55% | 3.19% | $303,000 |
$25,800.1 85,148,844.88 EZSWAP |
1,000,000,000 EZSWAP |
|||
2140 |
$0.017241 |
1.42% | 10.7% | $302,168.66 |
$459,151.38 26,631,365.93 LIKE |
17,526,167 LIKE |
|||
2141 |
$0.000303 |
1.79% | 17.79% | $302,995.78 |
$1,875,913.43 6,191,133,432.34 GROKCOIN |
999,986,118 GROKCOIN |
|||
2142 |
$0.098594 |
7.86% | 0.91% | $301,929.94 |
$159,759.48 1,620,377.3 CRU |
3,062,356 CRU |
|||
2143 |
$0.00000000387 |
11.18% | 5.19% | $301,389 |
$1,159 299,096,774,193.55 KEKE |
77,777,777,777,777 KEKE |
|||
2144 |
$0.044433 |
14.41% | 15.08% | $301,650.62 |
$153,279.4 3,449,674.79 GEEQ |
6,788,887 GEEQ |
|||
2145 |
$0.00000000253 |
0.67% | 7.37% | $301,150 |
$23,812 9,400,710,619,818.4 KUMA |
118,750,167,011,962 KUMA |
|||
2146 |
$0.000295 |
2.64% | 32.65% | $295,000 |
$25,286.15 85,715,762.71 DEFAI |
999,999,997 DEFAI |
|||
2147 |
$0.1053 |
0.66% | 1.03% | $299,286.72 |
$71,751.01 681,396.11 MC |
2,842,229 MC |
|||
2148 |
$0.002945 |
0.67% | 19.75% | $294,500 |
$174,812.11 59,358,950.76 SETAI |
100,000,000 SETAI |
|||
2149 |
$0.001027 |
0.1% | 4.27% | $294,821.31 |
$25,592.25 24,919,425.51 RFUEL |
287,070,423 RFUEL |
|||
2150 |
$0.00000145 |
1.36% | 23.81% | $294,522.22 |
$19,164.31 13,216,765,517.24 DRX |
203,118,765,429 DRX |
|||
2151 |
$0.000294 |
2.44% | 13.08% | $294,000 |
$116.81 397,312.93 HIPPOSWAP |
1,000,000,000 HIPPOSWAP |
|||
2152 |
$0.003493 |
1.88% | 11.07% | $291,546.59 |
$265,851.97 76,109,925.57 WALV |
83,465,963 WALV |
|||
2153 |
$0.00146 |
21.21% | 19.73% | $288,262.41 |
$33,995.55 23,284,623.29 ZKB |
197,440,000 ZKB |
|||
2154 |
$0.000111 |
0.78% | 5.18% | $286,963.25 |
$43,836.28 394,921,441.44 SECOND |
2,585,254,402 SECOND |
|||
2155 |
$0.000135 |
1.46% | 28.57% | $286,096.03 |
$24,803.91 183,732,666.67 ATOLO |
2,119,229,798 ATOLO |
|||
2156 |
$0.000283 |
0.71% | 2.91% | $285,830 |
$25,245.77 89,207,667.84 PLIAN |
1,010,000,000 PLIAN |
|||
2157 |
$0.012281 |
1.59% | 13.71% | $285,530.19 |
$38,546.03 3,138,671.93 BLS |
23,249,751 BLS |
|||
2158 |
$0.000281 |
6.8% | 2.95% | $281,000 |
$68,768.73 244,728,576.51 MIDLE |
1,000,000,000 MIDLE |
|||
2159 |
$0.0000356 |
2.77% | 0.71% | $279,368.59 |
$54,398.96 1,527,202,695.12 MEFA |
7,843,026,047 MEFA |
|||
2160 |
$0.0000728 |
4.23% | 22.51% | $277,418.09 |
$31,934.41 438,418,588.69 PICA |
3,808,595,648 PICA |
|||
2161 |
$0.002649 |
13.79% | 7.54% | $264,900 |
$55,024.44 20,771,778.03 MODALAI |
100,000,000 MODALAI |
|||
2162 |
$0.008487 |
1.02% | 7.4% | $272,987.94 |
$119,713.94 14,105,566.16 BBF |
32,165,421 BBF |
|||
2163 |
$0.000583 |
3.74% | 8.18% | $270,459.84 |
$27,857.63 47,783,241.85 INK |
463,910,526 INK |
|||
2164 |
$0.000271 |
3.44% | 4.63% | $271,000 |
$77,756.74 286,925,239.85 KOKU |
1,000,000,000 KOKU |
|||
2165 |
$0.2656 |
4.39% | 0.83% | $272,391.12 |
$27,839.06 104,815.74 AICODE |
1,025,569 AICODE |
|||
2166 |
$0.2685 |
3.63% | 8.27% | $268,500 |
$1,402 5,221.6 ALLIN |
1,000,000 ALLIN |
|||
2167 |
$0.00000000689 |
2.74% | 14.86% | $263,919.66 |
$195,335.18 28,351,357,078,579.93 SOS |
38,305,849,738,802 SOS |
|||
2168 |
$0.0015 |
1.49% | 5.64% | $266,537.59 |
$53,898.15 35,932,100 X2Y2 |
177,691,730 X2Y2 |
|||
2169 |
$0.02021 |
2.33% | 0.69% | $262,730 |
$456.93 22,609.1 REVO |
13,000,000 REVO |
|||
2170 |
$0.133 |
13.02% | 43.4% | $261,193.38 |
$43,769.89 329,096.92 PDEX |
1,963,860 PDEX |
|||
2171 |
$0.0000462 |
1.56% | 22.21% | $258,098.83 |
$24,043.76 520,765,865.28 BLAZE |
5,590,184,728 BLAZE |
|||
2172 |
$0.085996 |
0.58% | 11.7% | $257,988 |
$59,406.56 690,806.08 GENE |
3,000,000 GENE |
|||
2173 |
$0.001429 |
17.21% | 13.68% | $257,220 |
$2,885,907.32 2,019,529,265.22 LAI |
180,000,000 LAI |
|||
2174 |
$0.0000026 |
0.0% | 7.55% | $260,000 |
$30,239.26 11,630,484,615.38 CATDOG |
100,000,000,000 CATDOG |
|||
2175 |
$0.003271 |
2.71% | 6.18% | $257,227 |
$78,937.16 24,132,424.34 PIP |
78,638,641 PIP |
|||
2176 |
$0.015288 |
0.01% | 1.99% | $254,548.58 |
$356,150.9 23,296,108.06 XPET |
16,650,221 XPET |
|||
2177 |
$0.000471 |
0.8% | 14.63% | $254,340 |
$388,204.54 824,213,460.72 GALAXIS |
540,000,000 GALAXIS |
|||
2178 |
$0.001755 |
0.0% | 0.0% | $254,157 |
$0.4744 270.31 HAKKA |
144,818,813.34874207 HAKKA |
|||
2179 |
$0.002247 |
0.0% | 0.0% | $220,115 |
$545.26 242,661.33 WAIT |
97,959,724 WAIT |
|||
2180 |
$0.001327 |
0.9% | 14.28% | $251,493 |
$93.42 70,399.4 MSB |
189,519,940 MSB |
|||
2181 |
$0.0025 |
7.41% | 26.47% | $250,000 |
$177.99 71,196 NEOS |
100,000,000 NEOS |
|||
2182 |
$0.002387 |
23.17% | 10.87% | $249,859 |
$171,387 71,800,167.57 MA |
104,675,000 MA |
|||
2183 |
$0.003906 |
1.91% | 3.02% | $249,984 |
$267,248.32 68,419,948.8 FTRB |
64,000,000 FTRB |
|||
2184 |
$0.004485 |
1.19% | 17.34% | $247,744.27 |
$89,990.2 20,064,704.57 DERI |
55,238,409 DERI |
|||
2185 |
$0.003 |
0.0% | 0.0% | $200,907 |
$4.98 1,660 SYM |
66,969,061 SYM |
|||
2186 |
$0.01823 |
0.11% | 2.03% | $246,105 |
$104,563.42 5,735,788.26 RECT |
13,500,000 RECT |
|||
2187 |
$0.2199 |
4.89% | 1.21% | $241,890 |
$25,923.38 117,887.13 GOZ |
1,100,000 GOZ |
|||
2188 |
$0.002894 |
1.76% | 4.64% | $244,095.62 |
$26,303.82 9,089,087.77 NAYM |
84,345,413 NAYM |
|||
2189 |
$0.004436 |
1.75% | 0.85% | $241,907.53 |
$107,219.81 24,170,380.97 BLY |
54,532,805.1488443 BLY |
|||
2190 |
$0.011229 |
2.68% | 10.94% | $241,905.19 |
$37,899.36 3,375,132.25 DAPP |
21,542,897 DAPP |
|||
2191 |
$0.5198 |
5.14% | 4.31% | $240,147.59 |
$27,421.61 52,754.16 SGR |
462,000 SGR |
|||
2192 |
$0.000353 |
3.02% | 9.02% | $238,368.45 |
$35,429.9 100,367,988.67 WATER |
675,264,729 WATER |
|||
2193 |
$0.000478 |
0.0% | 4.82% | $239,000 |
$19.81 41,443.51 BNA |
500,000,000 BNA |
|||
2194 |
$0.000238 |
0.42% | 5.31% | $238,000 |
$24,123.31 101,358,445.38 CLOT |
1,000,000,000 CLOT |
|||
2195 |
$0.009447 |
1.36% | 4.23% | $237,749 |
$119.4 12,638.93 CNG |
25,166,667 CNG |
|||
2196 |
$0.000393 |
1.5% | 1.26% | $235,800 |
$106,696 271,491,094.15 ART |
600,000,000 ART |
|||
2197 |
$0.001411 |
17.63% | 7.87% | $235,291.08 |
$79,044.65 56,020,304.75 BITBOARD |
166,754,836 BITBOARD |
|||
2198 |
$0.009487 |
0.02% | 1.86% | $236,879 |
$0.0289 3.0463 GAMI |
24,968,750 GAMI |
|||
2199 |
$0.001532 |
1.92% | 4.5% | $234,444.62 |
$23,967.17 15,644,366.84 EARLY |
153,031,735 EARLY |
|||
2200 |
$0.000117 |
0.0% | 0.86% | $234,000 |
$94,214.24 805,249,914.53 MERGE |
2,000,000,000 MERGE |
