모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.04457 |
1.74% | 5.96% | $352,147 |
$1,804 40,475.66 BGL |
7,900,988 BGL |
|||
2102 |
$0.002048 |
0.94% | 9.58% | $351,966 |
$2,756 1,345,703.12 AIFUN |
171,858,591 AIFUN |
|||
2103 |
$0.003517 |
1.77% | 16.66% | $351,700 |
$1,382 392,948.54 CSM |
100,000,000 CSM |
|||
2104 |
$0.009196 |
0.39% | 7.65% | $341,339.72 |
$52,239.54 5,680,680.73 BLOCX |
37,118,283 BLOCX |
|||
2105 |
$0.011002 |
3.97% | 8.04% | $341,060 |
$15,914 1,446,464.28 MSN |
30,999,825 MSN |
|||
2106 |
$0.00000000488 |
1.92% | 6.43% | $338,803 |
$28.73 5,886,088,916.21 BCOQ |
69,412,558,275,909 BCOQ |
|||
2107 |
$0.000846 |
0.0% | 0.0% | $338,400 |
$72.43 85,614.66 BBT |
400,000,000 BBT |
|||
2108 |
$0.037227 |
0.41% | 4.35% | $338,765.69 |
$518,655.25 13,932,233.33 XPRT |
9,100,000 XPRT |
|||
2109 |
$0.001345 |
0.6% | 10.45% | $336,250 |
$34,667.24 25,774,899.63 MTS |
250,000,000 MTS |
|||
2110 |
$0.001801 |
0.06% | 0.17% | $335,800 |
$15,495 8,603,553.58 MOONED |
186,451,793 MOONED |
|||
2111 |
$0.006763 |
0.98% | 9.72% | $334,519 |
$8,577 1,268,224.16 STB |
49,463,038 STB |
|||
2112 |
$0.00083 |
6.41% | 0.0% | $333,992 |
$128.57 154,903.61 MTH |
402,400,000 MTH |
|||
2113 |
$0.016 |
3.09% | 0.06% | $333,280 |
$241.02 15,063.75 BVM |
20,830,000 BVM |
|||
2114 |
$0.000917 |
34.5% | 55.29% | $330,240 |
-- -- KINGSHIB |
360,131,113 KINGSHIB |
|||
2115 |
$0.017743 |
2.52% | 14.8% | $330,019.81 |
$782,693.46 44,112,802.8 XR |
18,600,000 XR |
|||
2116 |
$0.00033 |
14.98% | 9.22% | $330,000 |
$2,664.43 8,074,030.3 1SOS |
1,000,000,000 1SOS |
|||
2117 |
$0.000000000000785 |
21.46% | 21.46% | $329,864 |
$574.38 731,330,931,129,757.2 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2118 |
$0.002381 |
9.12% | 5.77% | $328,816.22 |
$34,913.01 14,663,170.94 IRT |
138,100,050 IRT |
|||
2119 |
$0.00657 |
2.42% | 8.76% | $328,500 |
$872.61 132,817.35 GRV |
50,000,000 GRV |
|||
2120 |
$0.000328 |
1.2% | 5.38% | $328,000 |
$27,405 83,551,829.27 MIDLE |
1,000,000,000 MIDLE |
|||
2121 |
$0.009787 |
12.15% | 11.75% | $327,864.5 |
$185,906.37 18,995,235.52 GOG |
33,500,000 GOG |
|||
2122 |
$0.6797 |
3.52% | 3.98% | $326,718 |
$202.8 298.37 BASEPTL |
480,680 BASEPTL |
|||
2123 |
$0.001761 |
0.0% | 0.0% | $326,824 |
$0.088 49.9716 MINTME |
185,590,144 MINTME |
|||
2124 |
$0.0000000000214 |
1.9% | 7.0% | $326,444 |
$15,626 730,186,915,887,850.5 WSPP |
15,254,385,378,589,672 WSPP |
|||
2125 |
$0.00066 |
1.1% | 5.64% | $326,350 |
$157.17 238,295.23 PRISM |
494,800,000 PRISM |
|||
2126 |
$0.000326 |
1.87% | 5.51% | $326,000 |
$52,609 161,377,300.61 SORA |
1,000,000,000 SORA |
|||
2127 |
$0.00000035 |
0.85% | 0.0% | $325,686 |
$136.35 389,348,943.46 MVC |
930,000,000,000 MVC |
|||
2128 |
$0.000176 |
1.47% | 2.78% | $322,938 |
$25.24 143,604.92 STRUMP |
1,837,382,589 STRUMP |
|||
2129 |
$0.004972 |
0.46% | 1.39% | $318,208 |
$495,842.81 99,727,033.39 FTRB |
64,000,000 FTRB |
|||
2130 |
$0.000321 |
4.12% | 31.88% | $320,972.75 |
$88,634.69 276,120,529.6 YTC |
999,915,076.45 YTC |
|||
2131 |
$0.00000000000743 |
6.14% | 6.14% | $321,427.5 |
$6.6001 888,304,172,274.56 FWC |
43,260,768,428,052,528 FWC |
|||
2132 |
$0.000357 |
0.0% | 0.28% | $321,300 |
$1.04 2,913.17 HERE |
900,000,000 HERE |
|||
2133 |
$0.0000391 |
2.12% | 2.98% | $318,257 |
$107.84 2,761,587.71 DONS |
8,150,000,000 DONS |
|||
2134 |
$0.010553 |
14.9% | 4.64% | $316,590 |
$20,479.94 1,940,674.69 LAY3R |
30,000,000 LAY3R |
|||
2135 |
$312.88 |
0.01% | 0.45% | $312,880 |
$999,053.07 3,193.09 MCDX |
1,000 MCDX |
|||
2136 |
$0.025481 |
1.66% | 1.44% | $312,172.06 |
$157,024.2 6,162,403.36 ML |
12,251,170 ML |
|||
2137 |
$0.031109 |
8.11% | 25.38% | $311,090 |
$1,747,999.38 56,189,507.22 DMAIL |
10,000,000 DMAIL |
|||
2138 |
$0.005667 |
5.79% | 13.52% | $311,685 |
$1,327 234,162.7 MMA |
55,000,000 MMA |
|||
2139 |
$0.000515 |
0.15% | 0.27% | $305,675 |
$7.59 14,733.86 RVC |
593,381,934 RVC |
|||
2140 |
$0.3974 |
18.2% | 23.82% | $308,779.81 |
$105,988.72 266,705.39 ALIF |
777,000 ALIF |
|||
2141 |
$0.0000489 |
20.55% | 28.74% | $303,843 |
$383.61 7,841,578.09 PGALA |
6,211,014,582 PGALA |
|||
2142 |
$0.000298 |
2.71% | 5.61% | $301,113 |
$535.64 1,798,777.62 EVERY |
1,011,192,861 EVERY |
|||
2143 |
$0.0000291 |
0.38% | 11.52% | $291,000 |
$48,741.86 1,674,978,006.87 ZKF |
10,000,000,000 ZKF |
|||
2144 |
$0.008311 |
0.63% | 12.81% | $294,857 |
$136.67 16,444.47 STARS |
35,477,887 STARS |
|||
2145 |
$0.5594 |
2.01% | 0.41% | $291,967 |
$10.33 18.4662 URUS |
521,929 URUS |
|||
2146 |
$0.0000115 |
1.5% | 1.77% | $288,000 |
$2.38 206,597.22 DX |
25,000,000,000 DX |
|||
2147 |
$0.036212 |
0.59% | 5.62% | $286,863.5 |
$1,846,646.98 50,995,442.95 PUSH |
7,921,780 PUSH |
|||
2148 |
$0.0000222 |
8.66% | 4.54% | $286,395.59 |
$18,225.59 820,233,573.36 WAT |
12,889,090,910 WAT |
|||
2149 |
$0.000286 |
3.62% | 3.85% | $286,000 |
$253,279.32 885,592,027.97 SCIHUB |
1,000,000,000 SCIHUB |
|||
2150 |
$0.013195 |
29.66% | 0.0% | $284,987 |
$1,853,587 140,476,468.36 TOWN |
21,508,443 TOWN |
|||
2151 |
$0.000000287 |
0.7% | 0.0% | $287,000 |
$50,580.31 176,238,013,937.28 NEUTON |
1,000,000,000,000 NEUTON |
|||
2152 |
$0.003985 |
7.82% | 1.43% | $282,996 |
$55,191 13,849,686.32 FSN |
71,015,391 FSN |
|||
2153 |
$0.000000000000668 |
33.15% | 33.15% | $280,753 |
$10.36 15,498,309,547,317.71 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2154 |
$0.000000000000283 |
0.0% | 0.0% | $280,480 |
$14.74 52,048,022,598,870.05 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2155 |
$0.000000000000662 |
33.83% | 33.83% | $277,906 |
$64.2 97,025,752,629,669.94 PEPA |
420,000,000,000,000,000 PEPA |
|||
2156 |
$0.003267 |
1.15% | 2.91% | $277,695 |
$155,322.39 47,542,819.1 SWASH |
85,000,000 SWASH |
|||
2157 |
$0.000282 |
4.06% | 0.35% | $273,540 |
$1,313 4,656,028.37 FONE |
970,000,000 FONE |
|||
2158 |
$0.007596 |
8.48% | 31.76% | $273,456 |
$1,472 193,786.2 CLUB |
36,000,000 CLUB |
|||
2159 |
$0.002732 |
10.65% | 5.89% | $273,200 |
$103,600.07 37,920,962.66 ALT |
100,000,000 ALT |
|||
2160 |
$0.000000000347 |
100.0% | 0.0% | $270,339 |
$1,703 4,909,195,733,640.82 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2161 |
$0.068053 |
0.8% | 5.92% | $272,212 |
$1,863.76 27,386.89 STEP |
4,000,000 STEP |
|||
2162 |
$0.002351 |
0.17% | 0.13% | $269,523 |
$57,887 24,622,288.39 KRO |
114,642,017 KRO |
|||
2163 |
$0.03488 |
3.41% | 18.05% | $269,390 |
$56,825 1,629,157.11 PCX |
7,723,350 PCX |
|||
2164 |
$0.01975 |
4.54% | 8.71% | $268,600 |
$12.58 636.96 DPET |
13,600,000 DPET |
|||
2165 |
$0.010599 |
0.0% | 5.43% | $264,644 |
$0.1423 13.4258 GAMI |
24,968,750 GAMI |
|||
2166 |
$0.000000144 |
0.0% | 0.26% | $263,843 |
$0.1072 741,911.64 MCC |
1,826,007,246,955 MCC |
|||
2167 |
$0.002999 |
0.0% | 0.0% | $453,599 |
$1.61 536.85 KRU |
151,250,000 KRU |
|||
2168 |
$0.000924 |
2.22% | 2.48% | $263,073 |
$19,421 21,018,398.27 YOURAI |
284,710,552 YOURAI |
|||
2169 |
$0.00000000395 |
0.98% | 24.43% | $261,781.66 |
$3,740.14 945,673,830,594.18 GEC |
66,190,053,998,912 GEC |
|||
2170 |
$0.000648 |
3.28% | 12.43% | $259,199.98 |
$24,933.93 38,478,287.04 DARWIN |
399,999,985 DARWIN |
|||
2171 |
$0.000275 |
8.62% | 16.53% | $260,617.84 |
$78,820.96 286,621,672.73 NFTAI |
947,701,230 NFTAI |
|||
2172 |
$0.000255 |
7.59% | 4.51% | $255,000 |
$56,362 221,027,450.98 CHEYENNE |
999,999,995 CHEYENNE |
|||
2173 |
$0.00724 |
4.53% | 2.99% | $251,279 |
$656.29 90,647.79 PLOT |
34,707,039 PLOT |
|||
2174 |
$0.000369 |
8.05% | 9.98% | $250,000 |
$249.74 676,252.37 SHROOM |
676,956,430 SHROOM |
|||
2175 |
$0.024957 |
2.27% | 0.84% | $249,570 |
$23.54 943.22 MBE |
10,000,000 MBE |
|||
2176 |
$0.1033 |
4.44% | 25.14% | $249,469 |
$47,704 461,800.58 TRIO |
2,414,999 TRIO |
|||
2177 |
$0.035613 |
5.35% | 0.94% | $241,772.62 |
$169,071.52 4,747,466.37 GEEQ |
6,788,887 GEEQ |
|||
2178 |
$0.003311 |
5.43% | 17.94% | $248,222.81 |
$12,238.4 3,696,285.11 SDM |
74,969,135 SDM |
|||
2179 |
$0.00000245 |
6.99% | 5.41% | $245,000 |
$1,605 655,102,040.82 CATDOG |
100,000,000,000 CATDOG |
|||
2180 |
$0.000231 |
1.17% | 6.9% | $247,170 |
$6,731.54 29,140,865.8 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2181 |
$0.005014 |
6.79% | 2.87% | $241,785.86 |
$253,336.71 50,525,869.57 ASI |
48,222,150 ASI |
|||
2182 |
$0.000245 |
1.66% | 4.42% | $244,994.55 |
$1,054,679.52 4,304,814,367.35 VOID |
999,977,712 VOID |
|||
2183 |
$0.001024 |
2.3% | 1.73% | $244,736 |
$9.11 8,896.48 RIDE |
239,000,000 RIDE |
|||
2184 |
$0.00000964 |
3.54% | 2.01% | $241,000 |
$1.31 135,892.12 SHG |
25,000,000,000 SHG |
|||
2185 |
$0.00000316 |
3.27% | 0.64% | $240,188.23 |
$78,939.58 24,980,879,746.84 KNINE |
76,008,934,162 KNINE |
|||
2186 |
$23.8658 |
0.55% | 4.51% | $238,658 |
$1,669 69.9327 NUWA |
10,000 NUWA |
|||
2187 |
$0.003509 |
0.26% | 1.01% | $237,844.98 |
$2,047,478.23 583,493,368.48 CSIX |
67,781,414 CSIX |
|||
2188 |
$0.00000059 |
98.96% | 3.51% | $235,338 |
$5.03 8,525,423.73 PANDA |
398,878,750,000 PANDA |
|||
2189 |
$0.0725 |
39.53% | 16.82% | $233,450 |
-- -- AMC |
3,220,000 AMC |
|||
2190 |
$0.023343 |
4.39% | 1.44% | $233,430 |
$162,589.84 6,965,250.4 BCCOIN |
10,000,000 BCCOIN |
|||
2191 |
$0.4388 |
2.67% | 7.52% | $232,564 |
$123,643.41 281,776.23 TUBE2 |
530,000 TUBE2 |
|||
2192 |
$0.000455 |
8.88% | 164.85% | $232,662 |
$1,130 2,483,516.48 DFI |
510,738,160 DFI |
|||
2193 |
$0.000232 |
1.22% | 13.37% | $232,000 |
$547.99 2,362,025.86 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2194 |
$0.074544 |
0.21% | 6.26% | $228,280.27 |
$257,565.19 3,455,210.21 CRU |
3,062,356 CRU |
|||
2195 |
$0.003941 |
1.83% | 0.87% | $228,203 |
$1.9 482.11 BUX |
57,904,773 BUX |
|||
2196 |
$0.000228 |
1.9% | 30.78% | $228,000 |
$44,622.03 195,710,657.89 INFOFI |
1,000,000,000 INFOFI |
|||
2197 |
$0.000407 |
2.26% | 0.49% | $223,850 |
$750,160.84 1,843,147,027.03 FP |
550,000,000 FP |
|||
2198 |
$0.012825 |
6.34% | 7.75% | $224,773.09 |
$403,584.67 31,468,590.25 LIKE |
17,526,167 LIKE |
|||
2199 |
$0.000223 |
33.53% | 18.01% | $222,986 |
$68,530 307,309,417.04 DELULU |
999,938,571 DELULU |
|||
2200 |
$0.000136 |
6.21% | 11.23% | $221,162.92 |
$2,406.92 17,697,941.18 CATHEON |
1,626,197,908 CATHEON |
