모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.004333 |
7.12% | 17.88% | $506,961 |
$105,980.16 24,458,841.45 ZULU |
117,000,000 ZULU |
|||
2002 |
$0.0000000000012 |
20.49% | 20.49% | $506,066 |
$1,588 1,317,929,821,066,958.8 DRB |
420,000,000,000,000,000 DRB |
|||
2003 |
$0.006356 |
0.73% | 9.31% | $503,698.56 |
$5,275,148.84 829,947,898.05 XYRO |
79,247,727 XYRO |
|||
2004 |
$2.5826 |
27.0% | 3.88% | $500,497.56 |
$101,905.94 39,458.66 FLX |
193,796 FLX |
|||
2005 |
$0.0005 |
8.93% | 20.77% | $500,000 |
$310.63 621,260 GPTW |
1,000,000,000 GPTW |
|||
2006 |
$0.002017 |
0.35% | 6.67% | $496,683.44 |
$68,795.1 34,107,635.1 AEG |
246,248,611 AEG |
|||
2007 |
$0.000492 |
0.0% | 2.19% | $492,000 |
$26,541.26 53,945,650.41 JENSOL |
1,000,000,000 JENSOL |
|||
2008 |
$0.00039 |
2.13% | 4.84% | $489,900.66 |
$240,007.72 615,404,410.26 MTV |
1,256,155,554 MTV |
|||
2009 |
$0.004343 |
0.81% | 8.52% | $488,526.69 |
$2,718,871.16 626,035,265.95 LAT |
112,486,000 LAT |
|||
2010 |
$0.006486 |
10.0% | 0.22% | $488,071.5 |
$26,219.53 4,042,480.73 WANKO |
75,250,000 WANKO |
|||
2011 |
$0.001834 |
2.34% | 23.42% | $486,425.72 |
$121,549.69 66,275,730.64 JLP |
265,226,667 JLP |
|||
2012 |
$0.00487 |
2.58% | 7.35% | $487,000 |
$36,474.12 7,489,552.36 RPLS |
100,000,000 RPLS |
|||
2013 |
$0.0000000000112 |
1.82% | 1.82% | $484,520.59 |
$460.53 41,118,750,000,000 FWC |
43,260,768,428,052,528 FWC |
|||
2014 |
$0.0000228 |
1.29% | 2.48% | $481,564 |
$0.0013 56.8928 BGVT |
21,074,991,000 BGVT |
|||
2015 |
$0.0056 |
16.47% | 0.0% | $476,616 |
$409,523.15 73,129,133.93 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2016 |
$0.000663 |
1.04% | 18.45% | $478,023 |
$24,317.12 36,677,405.73 DRINK |
721,000,000 DRINK |
|||
2017 |
$0.0000239 |
5.53% | 35.41% | $478,000 |
$214.56 8,977,405.86 SWX |
20,000,000,000 SWX |
|||
2018 |
$0.0000836 |
7.06% | 3.59% | $477,569.75 |
$86,951.03 1,039,586,681.01 BERRY |
5,709,824,781 BERRY |
|||
2019 |
$0.002558 |
1.15% | 4.76% | $476,943.69 |
$12,949.61 5,062,396.4 MOONED |
186,451,793 MOONED |
|||
2020 |
$0.004681 |
1.06% | 7.78% | $468,100 |
$28,029.61 5,987,953.43 BANK |
100,000,000 BANK |
|||
2021 |
$0.0002 |
0.0% | 0.0% | $475,329 |
$4.36 21,800 SWITCH |
2,376,646,187 SWITCH |
|||
2022 |
$0.013173 |
0.44% | 1.88% | $474,228 |
$1.04 78.9494 CLUB |
36,000,000 CLUB |
|||
2023 |
$0.004728 |
10.93% | 3.98% | $476,244.66 |
$72,386.2 15,310,109.98 AMP |
100,728,564 AMP |
|||
2024 |
$0.1083 |
2.07% | 0.84% | $472,004 |
$130,354 1,203,638.04 FINA |
4,358,300 FINA |
|||
2025 |
$0.0000947 |
1.14% | 8.46% | $473,750 |
$1,017,710.39 10,741,006,754.62 DC |
5,000,000,000 DC |
|||
2026 |
$0.097667 |
5.36% | 0.97% | $468,801.59 |
$643,763.37 6,591,411.33 NPT |
4,800,000 NPT |
|||
2027 |
$0.003493 |
0.0% | 27.59% | $463,156.62 |
$39,029.3 11,173,575.72 NUUM |
132,595,660 NUUM |
|||
2028 |
$0.004613 |
10.76% | 5.58% | $461,300 |
$3,807.39 825,360.94 ALT |
100,000,000 ALT |
|||
2029 |
$0.007423 |
2.87% | 3.62% | $459,856.97 |
$53,835.37 7,252,508.42 SXCH |
61,950,286 SXCH |
|||
2030 |
$0.000429 |
0.97% | 7.2% | $459,030 |
$67,492.52 157,325,221.45 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2031 |
$0.00000965 |
11.95% | 5.58% | $455,965 |
$714.78 74,070,466.32 SHIFU |
47,250,276,561 SHIFU |
|||
2032 |
$0.000645 |
2.86% | 7.06% | $455,459.91 |
$57,890.12 89,752,124.03 GORILLA |
706,139,413 GORILLA |
|||
2033 |
$0.00000182 |
1.68% | 0.0% | $454,991 |
$24,998 13,735,164,835.16 LADYF |
249,995,106,497 LADYF |
|||
2034 |
$0.074547 |
2.66% | 4.82% | $453,652 |
$3,768 50,545.29 KSP |
6,085,455 KSP |
|||
2035 |
$0.01976 |
7.58% | 4.95% | $452,572.59 |
$25,404.79 1,285,667.51 SNFT1 |
22,903,472 SNFT1 |
|||
2036 |
$0.00000000000107 |
6.87% | 6.08% | $448,870.81 |
$303,256.95 283,751,847,970,507,328 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2037 |
$0.000000723 |
3.12% | 6.26% | $448,859 |
$27.36 37,852,794.69 DERP |
621,000,000,000 DERP |
|||
2038 |
$0.000382 |
0.49% | 5.19% | $446,940 |
$63,925.24 167,343,560.21 AIRDROP |
1,170,000,000 AIRDROP |
|||
2039 |
$0.011507 |
0.18% | 0.36% | $448,425.12 |
$41,247.63 3,584,568.52 W3GG |
38,969,769 W3GG |
|||
2040 |
$0.000439 |
9.17% | 3.36% | $443,272.94 |
$93,993.25 214,107,630.98 TAMA |
1,009,733,333 TAMA |
|||
2041 |
$0.000000000446 |
0.81% | 0.13% | $440,055 |
$852.59 1,913,352,782,764.81 CATS |
987,556,120,824,092 CATS |
|||
2042 |
$0.000149 |
0.05% | 16.46% | $441,237.31 |
$35,523.35 238,411,744.97 MOXIE |
2,961,324,317 MOXIE |
|||
2043 |
$0.02083 |
9.38% | 24.34% | $437,430 |
$33,383.17 1,602,648.58 NALS |
21,000,000 NALS |
|||
2044 |
$0.035673 |
1.85% | 8.56% | $437,036 |
$211,368.07 5,925,155.44 ML |
12,251,170 ML |
|||
2045 |
$0.0000044 |
3.29% | 1.38% | $435,688 |
$24,903.75 5,659,943,181.82 GARD |
99,019,999,900 GARD |
|||
2046 |
$0.03185 |
1.03% | 0.25% | $435,202.44 |
$23,486.62 737,413.5 MTA |
13,664,126.90356956 MTA |
|||
2047 |
$0.1189 |
0.08% | 0.25% | $432,492.44 |
$354,527.54 2,981,728.68 XFI |
3,637,447 XFI |
|||
2048 |
$0.000432 |
21.52% | 75.44% | $432,000 |
$67,433.5 156,096,064.81 BIAO |
999,999,994 BIAO |
|||
2049 |
$0.0000193 |
7.37% | 167.86% | $429,998.94 |
$4,165,509.18 215,271,792,248.06 PUNKAI |
22,222,167,555 PUNKAI |
|||
2050 |
$0.002392 |
2.88% | 5.38% | $432,952 |
$170,753.61 71,385,288.46 SLING |
181,000,000 SLING |
|||
2051 |
$0.000407 |
0.65% | 7.0% | $428,372.34 |
$81,833.91 201,066,117.94 NVIR |
1,052,511,922 NVIR |
|||
2052 |
$0.000061 |
1.67% | 1.67% | $427,000 |
$100.95 1,654,918.03 AOA |
7,000,000,000 AOA |
|||
2053 |
$0.00178 |
1.17% | 5.17% | $425,420 |
$28,114.21 15,794,500 RIDE |
239,000,000 RIDE |
|||
2054 |
$0.000000425 |
5.35% | 2.15% | $424,682.09 |
$383,542.03 903,127,374,570.3 PEW |
1,000,000,000,000 PEW |
|||
2055 |
$0.000857 |
1.04% | 4.65% | $424,043.59 |
$4,629.06 5,401,470.25 PRISM |
494,800,000 PRISM |
|||
2056 |
$0.003374 |
0.21% | 30.72% | $421,750 |
$33,566.43 9,948,556.61 AIX |
125,000,000 AIX |
|||
2057 |
$0.1418 |
7.59% | 135.24% | $413,575.88 |
$60,267.1 425,014.81 BOX |
2,916,614 BOX |
|||
2058 |
$0.0055 |
0.0% | 1.06% | $416,043 |
$0.0109 1.9818 OK |
75,644,249 OK |
|||
2059 |
$0.000704 |
0.85% | 0.85% | $417,741 |
$114.32 162,386.36 RVC |
593,381,934 RVC |
|||
2060 |
$0.3705 |
7.42% | 32.99% | $416,812 |
$525.19 1,417.52 GTON |
1,125,000 GTON |
|||
2061 |
$0.00922 |
5.44% | 0.0% | $411,076 |
$180,172 19,541,431.67 INF |
44,585,239.5086698 INF |
|||
2062 |
$0.000821 |
4.76% | 12.54% | $410,500 |
$83,806.09 102,078,063.34 FRBK |
500,000,000 FRBK |
|||
2063 |
$0.0000532 |
0.36% | 8.92% | $410,763 |
$139.49 2,620,514.75 FREE |
7,716,753,607 FREE |
|||
2064 |
$0.000408 |
3.29% | 23.84% | $408,000 |
$36,858.2 90,338,725.49 DOGEN |
1,000,000,000 DOGEN |
|||
2065 |
$0.00041 |
0.05% | 114.66% | $410,000 |
$3.75 9,146.34 JAIL |
1,000,000,000 JAIL |
|||
2066 |
$0.000408 |
3.55% | 15.21% | $408,220 |
$1,040 2,547,645.88 JERRY |
1,000,000,000 JERRY |
|||
2067 |
$0.001458 |
2.47% | 5.22% | $405,718.59 |
$188,064.19 128,987,784.64 REVV |
278,270,642 REVV |
|||
2068 |
$0.0034 |
10.53% | 3.03% | $406,664 |
$12.8 3,764.71 WDC |
119,606,941 WDC |
|||
2069 |
$0.000135 |
0.75% | 0.88% | $405,000 |
$153,923.89 1,140,176,962.96 SATX |
3,000,000,000 SATX |
|||
2070 |
$0.0004 |
1.54% | 1.16% | $404,477.16 |
$28,492.09 71,230,225 EVERY |
1,011,192,861 EVERY |
|||
2071 |
$0.013636 |
22.53% | 10.33% | $399,307.09 |
$1,939,728.06 142,250,517.75 GMRT |
29,283,300 GMRT |
|||
2072 |
$0.050502 |
2.75% | 17.96% | $399,016 |
$918.72 18,191.75 BGL |
7,900,988 BGL |
|||
2073 |
$0.000401 |
18.5% | 29.95% | $400,488.91 |
$1,556.01 3,880,324.19 ASSCOIN |
998,725,451 ASSCOIN |
|||
2074 |
$0.02848 |
1.56% | 3.94% | $398,720 |
$23,858.26 837,719.8 SLICE |
14,000,000 SLICE |
|||
2075 |
$0.000288 |
2.37% | 8.75% | $386,069.56 |
$35,929.2 124,754,166.67 SMT |
1,340,519,343 SMT |
|||
2076 |
$0.00983 |
0.0% | 0.31% | $389,928 |
$991.6 100,874.87 XSPECTAR |
39,667,183 XSPECTAR |
|||
2077 |
$0.01855 |
4.87% | 25.67% | $389,550 |
$25,493.41 1,374,307.82 AINN |
21,000,000 AINN |
|||
2078 |
$0.000164 |
0.0% | 7.87% | $387,816.25 |
$24,908.9 151,883,536.59 FRA |
2,364,733,316 FRA |
|||
2079 |
$1.387 |
4.87% | 0.0% | $387,805.19 |
$155,380.15 112,026.06 CLX |
279,600 CLX |
|||
2080 |
$0.001523 |
1.47% | 4.33% | $380,750 |
$5,097.1 3,346,749.84 NEOTECH |
250,000,000 NEOTECH |
|||
2081 |
$0.003795 |
2.44% | 11.37% | $379,500 |
$25,810.52 6,801,191.04 CEC |
100,000,000 CEC |
|||
2082 |
$0.003769 |
2.1% | 11.53% | $376,900 |
$40,580.83 10,767,001.86 RDEX |
100,000,000 RDEX |
|||
2083 |
$0.00115 |
11.54% | 0.44% | $373,750 |
$271,607.48 236,180,417.39 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2084 |
$0.000313 |
7.12% | 5.72% | $375,600 |
$25,378.75 81,082,268.37 POLYPAD |
1,200,000,000 POLYPAD |
|||
2085 |
$0.000369 |
19.29% | 30.7% | $369,000 |
$850,461.15 2,304,772,764.23 PUMPAI |
1,000,000,000 PUMPAI |
|||
2086 |
$0.003008 |
1.34% | 10.64% | $376,000 |
$24,584.63 8,173,081.78 XPLL |
125,000,000 XPLL |
|||
2087 |
$0.0305 |
6.3% | 11.8% | $372,142.78 |
$28,978.12 950,102.3 BTCST |
12,201,403 BTCST |
|||
2088 |
$0.004207 |
8.1% | 9.19% | $368,756.75 |
$25,836.47 6,141,304.97 MBS |
87,653,134 MBS |
|||
2089 |
$0.0000000000112 |
12.0% | 24.44% | $368,347 |
$973.48 86,917,857,142,857.14 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2090 |
$0.0115 |
17.35% | 94.92% | $364,927 |
$2.2 191.3 DIS |
31,732,778 DIS |
|||
2091 |
$0.046995 |
3.3% | 2.75% | $362,958.84 |
$81,689.49 1,738,259.18 PCX |
7,723,350 PCX |
|||
2092 |
$0.05874 |
41.91% | 15.29% | $364,188 |
$766,756.41 13,053,394.79 LBR |
6,200,000 LBR |
|||
2093 |
$0.3619 |
0.14% | 10.4% | $361,900 |
$20,568 56,833.38 MATAR |
1,000,000 MATAR |
|||
2094 |
$0.00000171 |
9.52% | 1.16% | $359,100 |
$11,075 6,476,608,187.13 RUNESX |
210,000,000,000 RUNESX |
|||
2095 |
$0.0000144 |
1.03% | 2.7% | $361,000 |
$23,388.99 1,619,736,149.58 DX |
25,000,000,000 DX |
|||
2096 |
$0.003591 |
2.6% | 0.08% | $359,100 |
$2,227 620,161.51 CSM |
100,000,000 CSM |
|||
2097 |
$0.000762 |
22.74% | 26.03% | $355,854 |
$227,070.07 297,992,217.85 HVLO |
467,000,000 HVLO |
|||
2098 |
$0.000592 |
0.64% | 3.29% | $355,277.56 |
$24,070.34 40,659,358.11 NIGHT |
600,131,000 NIGHT |
|||
2099 |
$0.112 |
1.36% | 6.01% | $358,396.88 |
$311,435.71 2,780,675.98 MENGO |
3,199,972 MENGO |
|||
2100 |
$0.000355 |
13.42% | 6.2% | $355,000 |
$55,814.99 157,225,323.94 CRH |
1,000,000,000 CRH |
