모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000961 |
5.6% | 8.91% | $240,250 |
$6.27 652,445.37 DX |
25,000,000,000 DX |
|||
2002 |
$0.00000143 |
1.38% | 45.83% | $240,240 |
$10,631 7,434,265,734.27 DONT |
167,999,994,893 DONT |
|||
2003 |
$0.005338 |
2.57% | 0.34% | $240,210 |
$6.37 1,193.33 IDIA |
45,000,000 IDIA |
|||
2004 |
$0.000167 |
2.45% | 0.6% | $239,645 |
$887.01 5,311,437.13 BXC |
1,435,000,000 BXC |
|||
2005 |
$0.0000296 |
21.43% | 11.89% | $239,598 |
$9,329.16 315,387,423.94 TAIX |
8,100,000,000 TAIX |
|||
2006 |
$0.000238 |
6.25% | 29.17% | $237,986 |
$267.29 1,123,067.23 BUCK |
999,939,440 BUCK |
|||
2007 |
$0.001234 |
7.68% | 12.06% | $236,688.06 |
$191,007.52 154,787,293.35 SVSA |
191,805,555.3 SVSA |
|||
2008 |
$0.002329 |
0.3% | 2.32% | $238,075.56 |
$96,531.92 41,447,797.34 ZKWASM |
102,222,222 ZKWASM |
|||
2009 |
$0.001634 |
5.9% | 11.1% | $236,634 |
$318.09 194,669.52 HAKKA |
144,818,813.34874207 HAKKA |
|||
2010 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2011 |
$235.19 |
0.04% | 3.13% | $235,190 |
$619,852.93 2,635.54 HONX |
1,000 HONX |
|||
2012 |
$0.001261 |
0.39% | 1.18% | $235,115.72 |
$27,154.53 21,534,123.71 MOONED |
186,451,793 MOONED |
|||
2013 |
$0.000263 |
9.7% | 41.09% | $235,948.42 |
$89,149.75 338,972,433.46 TJRM |
897,142,308 TJRM |
|||
2014 |
-- |
1.36% | 20.92% | $234,150 |
$0.03 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2015 |
$71.95 |
2.19% | 13.83% | $233,837.5 |
$18,379.92 255.45 SFIN |
3,250 SFIN |
|||
2016 |
$0.000116 |
6.42% | 13.73% | $232,000 |
$3,609.76 31,118,620.69 NEKO |
2,000,000,000 NEKO |
|||
2017 |
$0.000354 |
7.6% | 17.1% | $230,799 |
$381.51 1,077,711.86 CAPS |
651,975,678 CAPS |
|||
2018 |
$0.000126 |
1.21% | 17.76% | $229,658 |
$2,898 23,000,000 BEPRO |
1,825,000,000 BEPRO |
|||
2019 |
$0.0000000229 |
0.39% | 10.78% | $227,901.05 |
$140,346.05 6,120,630,178,805.06 FREE |
9,938,989,997,635 FREE |
|||
2020 |
$0.001084 |
11.75% | 17.63% | $227,640 |
$20,027.02 18,475,110.7 VT |
210,000,000 VT |
|||
2021 |
$0.000782 |
0.12% | 4.4% | $227,011.95 |
$50,679.82 64,807,953.96 CREO |
290,296,616 CREO |
|||
2022 |
$0.000182 |
0.55% | 6.78% | $227,244.05 |
$1,772.56 9,739,340.66 DPR |
1,248,593,687 DPR |
|||
2023 |
$0.002793 |
1.86% | 18.42% | $223,440 |
$3,082,999.12 1,103,830,691.01 G |
80,000,000 G |
|||
2024 |
$0.277 |
6.95% | 9.49% | $221,600 |
$57,226.23 206,592.89 LLD |
800,000 LLD |
|||
2025 |
$0.0000726 |
0.41% | 1.64% | $217,800 |
$1,674,693.72 23,067,406,611.57 FIWA |
3,000,000,000 FIWA |
|||
2026 |
$415.61 |
0.02% | 10.39% | $221,349.73 |
$1,442,025.31 3,469.66 MSFTON |
532.59 MSFTON |
|||
2027 |
$0.014 |
5.89% | 8.55% | $217,343 |
$672.1 48,007.14 HTM |
15,502,346 HTM |
|||
2028 |
$0.6198 |
2.21% | 20.2% | $216,930 |
$749.86 1,209.84 UNIBOT |
350,000 UNIBOT |
|||
2029 |
$0.04 |
0.65% | 31.4% | $214,920 |
$594.37 14,859.25 TOKE |
5,377,717 TOKE |
|||
2030 |
$0.01023 |
5.22% | 0.84% | $214,830 |
$466.43 45,594.33 MAJO |
21,000,000 MAJO |
|||
2031 |
$0.00125 |
16.82% | 24.39% | $214,507.97 |
$1,006,884.45 805,507,560 SWTCH |
171,606,373 SWTCH |
|||
2032 |
$108.64 |
0.08% | 11.57% | $207,312.28 |
$1,708,833.06 15,729.32 SHOPON |
1,908.25 SHOPON |
|||
2033 |
$0.000206 |
12.23% | 16.9% | $205,600 |
$7,678 37,271,844.66 PRICELESS |
1,000,000,000 PRICELESS |
|||
2034 |
$0.001067 |
0.47% | 4.9% | $204,419.44 |
$10,183.37 9,543,926.9 MAK |
191,583,358 MAK |
|||
2035 |
$0.000339 |
3.35% | 23.27% | $203,400 |
$25,334 74,731,563.42 ART |
600,000,000 ART |
|||
2036 |
$0.000549 |
12.38% | 2.72% | $202,006.5 |
$225,753.46 411,208,488.16 OAS |
367,953,540 OAS |
|||
2037 |
$0.005121 |
4.7% | 14.85% | $202,038.89 |
$27,442.63 5,358,842.02 ONI |
39,453,015.14 ONI |
|||
2038 |
$0.4205 |
3.72% | 28.12% | $200,581 |
$2,479 5,895.36 WAMPL |
477,006 WAMPL |
|||
2039 |
$0.00044 |
3.51% | 7.06% | $200,200 |
$15,721.2 35,730,000 TOWN |
455,000,000 TOWN |
|||
2040 |
$0.0000002 |
23.22% | 6.43% | $200,000 |
$5 25,000,000 PLANET |
1,000,000,000,010 PLANET |
|||
2041 |
$0.1105 |
0.27% | 14.67% | $198,900 |
$62,726 567,656.11 GFI |
1,800,000 GFI |
|||
2042 |
$0.002904 |
2.32% | 75.26% | $199,088.16 |
$1,083.54 373,119.83 LOA |
68,556,529 LOA |
|||
2043 |
$0.000195 |
0.1% | 0.63% | $195,000 |
$33,665.85 172,645,384.62 EDOM |
1,000,000,000 EDOM |
|||
2044 |
$0.000194 |
27.63% | 13.39% | $193,990.3 |
$3,940.6 20,312,371.13 DEGENAI |
999,949,997 DEGENAI |
|||
2045 |
$93.0583 |
0.0% | 11.08% | $191,820.14 |
$665,339.22 7,149.7 FUTUON |
2,061.29 FUTUON |
|||
2046 |
$0.000038 |
1.04% | 2.84% | $189,800 |
$951.86 25,075,342.47 PIXFI |
5,000,000,000 PIXFI |
|||
2047 |
$0.000266 |
1.34% | 0.0% | $189,657 |
$5.37 20,187.97 QSP |
713,801,946 QSP |
|||
2048 |
$0.000658 |
11.15% | 8.61% | $188,892.34 |
$2,060.16 3,130,942.25 RFUEL |
287,070,423 RFUEL |
|||
2049 |
$0.00000019 |
0.0% | 21.78% | $186,700 |
$27.05 142,368,421.05 PEW |
1,000,000,000,000 PEW |
|||
2050 |
$0.002372 |
6.46% | 0.0% | $183,830 |
$6.12 2,580.1 DIVER |
77,500,000 DIVER |
|||
2051 |
$0.000265 |
7.29% | 30.06% | $182,850 |
$52,701.42 198,873,283.02 MINDFAK |
690,000,000 MINDFAK |
|||
2052 |
$0.000427 |
5.11% | 6.15% | $181,930.5 |
$1,942 4,548,009.37 XGN |
426,066,755 XGN |
|||
2053 |
$0.000727 |
1.34% | 0.0% | $181,725 |
$207.15 284,938.1 AITV |
250,000,000 AITV |
|||
2054 |
-- |
0.0% | 56.93% | $180,894 |
$1.28 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2055 |
$0.000149 |
83.94% | 68.61% | $178,800 |
$3,503.7 23,514,765.1 ROOT |
1,200,000,000 ROOT |
|||
2056 |
$0.001944 |
7.94% | 13.56% | $180,792 |
$20.13 10,354.94 GROYPER |
93,000,000 GROYPER |
|||
2057 |
$0.02365 |
7.45% | 29.71% | $178,516.23 |
$55,485.55 2,346,112.05 EDENA |
7,548,255 EDENA |
|||
2058 |
$0.000119 |
26.09% | 245.83% | $177,905 |
$1,991 16,731,092.44 ANLOG |
1,495,000,000 ANLOG |
|||
2059 |
$0.001415 |
13.93% | 17.35% | $177,690.62 |
$88,271.27 62,382,522.97 RWAINC |
125,576,416 RWAINC |
|||
2060 |
$168.24 |
0.44% | 7.37% | $175,295.98 |
$745,271.71 4,429.81 RDDTON |
1,041.94 RDDTON |
|||
2061 |
$0.002981 |
1.53% | 12.35% | $174,036.53 |
$80,587.5 27,033,713.52 AIAV |
58,381,931 AIAV |
|||
2062 |
-- |
12.7% | 12.7% | $174,097 |
$270.73 -- FWC |
99,712,041,004,332,000 FWC |
|||
2063 |
$0.0000689 |
2.56% | 1.72% | $172,350 |
$60,564.72 878,513,489.99 MODE |
2,500,000,000 MODE |
|||
2064 |
$0.000172 |
4.24% | 37.0% | $172,000 |
$779.21 4,530,290.7 SCIHUB |
1,000,000,000 SCIHUB |
|||
2065 |
$0.001701 |
31.05% | 180.23% | $171,878.86 |
$28,102.23 16,521,005.29 NYAN |
101,045,769 NYAN |
|||
2066 |
$0.000166 |
0.46% | 13.69% | $170,149.17 |
$317,683.91 1,913,758,493.98 RVV |
1,024,995,000 RVV |
|||
2067 |
$0.000168 |
19.15% | 55.89% | $168,000 |
$66.38 395,119.05 VSC |
1,000,000,000 VSC |
|||
2068 |
$0.0168 |
4.97% | 13.59% | $167,900 |
$3.25 193.45 MBE |
10,000,000 MBE |
|||
2069 |
$0.000167 |
0.6% | 19.71% | $167,000 |
$31.89 190,958.08 DON |
1,000,000,000 DON |
|||
2070 |
$0.005032 |
11.95% | 15.2% | $166,910.73 |
$1,869.45 371,512.32 SFUND |
33,169,861 SFUND |
|||
2071 |
$0.000166 |
0.0% | 0.0% | $166,000 |
$18.02 108,554.22 AIX9 |
1,000,000,000 AIX9 |
|||
2072 |
$0.000164 |
3.79% | 19.24% | $164,500 |
$51.41 313,475.61 GUMMY |
1,000,000,000 GUMMY |
|||
2073 |
$0.000142 |
9.07% | 23.67% | $163,300 |
$73,653.89 518,689,366.2 RIZ |
1,150,000,000 RIZ |
|||
2074 |
$0.00000248 |
0.0% | 22.11% | $172,161.59 |
$50,783.45 20,477,197,580.65 KIMBO |
69,420,000,000 KIMBO |
|||
2075 |
$0.000834 |
0.0% | 46.37% | $168,468 |
$55.81 66,918.47 FRAG |
202,000,000 FRAG |
|||
2076 |
$0.000487 |
20.54% | 2.32% | $162,640.03 |
$162,497.63 333,670,698.15 OLT |
333,963,106 OLT |
|||
2077 |
$0.001084 |
5.96% | 20.28% | $162,600 |
$92,465.92 85,300,664.21 SKATE |
150,000,000 SKATE |
|||
2078 |
$0.000081 |
31.41% | 24.88% | $161,980 |
$75,951.13 937,784,047.41 XOXO |
2,000,000,000 XOXO |
|||
2079 |
$490.32 |
0.27% | 0.78% | $161,222.12 |
$1,416,877.7 2,889.7 MAON |
328.81 MAON |
|||
2080 |
$0.000848 |
1.56% | 4.7% | $161,120 |
$69,173.4 81,572,405.66 PAL |
190,000,000 PAL |
|||
2081 |
$0.003215 |
0.46% | 14.61% | $160,750 |
$72,463.91 22,539,318.82 HTR |
50,000,000 HTR |
|||
2082 |
$0.00415 |
5.62% | 12.71% | $160,116.73 |
$784.44 189,021.69 SLRS |
38,582,344 SLRS |
|||
2083 |
$0.002027 |
2.92% | 14.94% | $159,955 |
$321.38 158,549.58 AOG |
78,912,400 AOG |
|||
2084 |
$0.000159 |
17.78% | 61.31% | $158,996 |
$7,459 46,911,949.69 VOID |
999,977,712 VOID |
|||
2085 |
$0.000158 |
2.06% | 1.19% | $158,200 |
$198.35 1,255,379.75 MVP |
1,000,000,000 MVP |
|||
2086 |
$0.0474 |
3.18% | 17.77% | $152,757 |
$341.43 7,203.16 AMC |
3,220,000 AMC |
|||
2087 |
$0.00000221 |
0.91% | 14.4% | $153,181.14 |
$56,422.19 25,530,402,714.93 MRSOON |
69,312,732,161 MRSOON |
|||
2088 |
$25.34 |
0.04% | 6.64% | $152,040 |
$611,995.15 24,151.35 CMCSAX |
6,000 CMCSAX |
|||
2089 |
$0.00000027 |
5.06% | 14.77% | $150,075.27 |
$3,061.53 11,340,239,026.12 GUI |
555,895,061,727 GUI |
|||
2090 |
$0.0000003 |
5.91% | 20.97% | $151,162 |
$63.96 213,200,000 IQ50 |
505,050,505,050 IQ50 |
|||
2091 |
$100.84 |
0.08% | 14.72% | $150,655 |
$272.59 2.7032 XMON |
1,494 XMON |
|||
2092 |
$0.00015 |
0.0% | 28.57% | $150,000 |
$53,658.17 357,721,133.33 PHIL |
1,000,000,000 PHIL |
|||
2093 |
$0.000303 |
2.76% | 2.94% | $149,989 |
$203.46 671,485.15 PRISM |
494,800,000 PRISM |
|||
2094 |
$0.000724 |
0.25% | 9.76% | $149,169.7 |
$64,967.95 89,734,737.57 PRAI |
206,035,500 PRAI |
|||
2095 |
$0.0000783 |
0.27% | 4.77% | $149,354.28 |
$130,038.02 1,661,615,384.62 MCRT |
1,908,436,953 MCRT |
|||
2096 |
-- |
5.56% | 15.42% | $147,576 |
$6.98 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2097 |
$0.000787 |
6.06% | 0.0% | $146,059 |
$25 31,766.2 MINTME |
185,590,144 MINTME |
|||
2098 |
$0.00000291 |
6.59% | 0.0% | $145,500 |
$27.45 9,432,989.69 CHEDDA |
50,000,000,000 CHEDDA |
|||
2099 |
$0.00015 |
3.03% | 24.31% | $145,306 |
$0.1099 732.67 FONE |
970,000,000 FONE |
|||
2100 |
$0.028482 |
2.74% | 21.89% | $145,258.2 |
$1,134,768.9 39,841,615.76 MBX |
5,100,000 MBX |
