모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000119 |
2.91% | 0.65% | $565,392 |
$5,102 42,863,143.75 KARATE |
4,750,000,000 KARATE |
|||
2002 |
$0.00165 |
3.38% | 15.75% | $544,912.5 |
$143,108.95 86,732,696.97 WOZX |
330,250,000 WOZX |
|||
2003 |
$0.163 |
4.76% | 4.96% | $564,134 |
$3,345 20,521.47 TEER |
3,460,946 TEER |
|||
2004 |
$0.000354 |
3.21% | 0.85% | $562,526 |
$57,434 162,242,937.85 KMA |
1,589,055,318 KMA |
|||
2005 |
$0.0000973 |
0.23% | 4.47% | $555,474.81 |
$147,446.19 1,514,598,767.33 DOME |
5,705,955,980 DOME |
|||
2006 |
$0.014862 |
81.91% | 127.33% | $549,894 |
$16,481.88 1,108,994.75 QIE |
37,000,000 QIE |
|||
2007 |
$0.003788 |
4.73% | 6.26% | $548,574 |
$349.17 92,177.93 HAKKA |
144,818,813.34874207 HAKKA |
|||
2008 |
$0.000307 |
10.83% | 6.4% | $547,045 |
$33,086 107,771,986.97 AUC |
1,781,904,578 AUC |
|||
2009 |
$0.00547 |
4.0% | 4.55% | $547,000 |
$26,180.52 4,786,201.1 CAD |
100,000,000 CAD |
|||
2010 |
$0.002016 |
2.96% | 5.08% | $546,549.25 |
$296,221.51 146,935,272.82 LKI |
271,105,794 LKI |
|||
2011 |
$0.1208 |
1.0% | 0.49% | $546,287 |
$85,004 703,675.5 UDAO |
4,522,245 UDAO |
|||
2012 |
$0.002158 |
4.81% | 4.64% | $542,324 |
$4,456 2,064,874.88 GMR |
251,308,689 GMR |
|||
2013 |
$0.000573 |
2.79% | 0.42% | $537,888.38 |
$722,250.78 1,260,472,565.45 FLORK |
938,723,169.81 FLORK |
|||
2014 |
$0.0000112 |
6.87% | 7.07% | $529,203 |
$29.9 2,669,642.86 SHIFU |
47,250,276,561 SHIFU |
|||
2015 |
$0.00000046 |
0.41% | 99.99% | $528,387.06 |
$816.41 1,775,880,299.65 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
2016 |
$0.011487 |
8.56% | 7.99% | $526,363 |
$1.52 132.32 GMT7 |
45,822,509 GMT7 |
|||
2017 |
$1.857 |
0.0% | 7.8% | $519,217 |
$3.03 1.6317 CLX |
279,600 CLX |
|||
2018 |
$0.024516 |
3.65% | 7.53% | $514,836 |
$76,364.4 3,114,880.08 SOLS |
21,000,000 SOLS |
|||
2019 |
$0.0000526 |
5.55% | 9.74% | $514,667 |
$1,737 33,016,536.78 TABOO |
9,782,678,080 TABOO |
|||
2020 |
$0.000571 |
25.77% | 22.09% | $571,000 |
$3,428.29 6,004,010.51 TBCC |
1,000,000,000 TBCC |
|||
2021 |
$0.00867 |
2.47% | 2.66% | $511,530 |
$56,624 6,531,026.53 ORFY |
59,000,000 ORFY |
|||
2022 |
$0.01997 |
4.04% | 0.59% | $509,997.59 |
$736,954.51 36,903,080.12 FURY |
25,538,187 FURY |
|||
2023 |
$0.000508 |
7.95% | 7.6% | $507,941.28 |
$3,317,008.39 6,529,544,074.8 FAFO |
999,884,417 FAFO |
|||
2024 |
$0.007266 |
7.09% | 2.48% | $508,620 |
$5,525 760,390.86 ZED |
70,000,000 ZED |
|||
2025 |
$0.002591 |
1.49% | 6.19% | $500,022 |
$55,083 21,259,359.32 YND |
192,984,156 YND |
|||
2026 |
$332.42 |
2.17% | 4.55% | $496,635 |
$427.32 1.2855 XMON |
1,494 XMON |
|||
2027 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$439,614.8 4,579,320,833.33 TOP |
5,150,266,134 TOP |
|||
2028 |
$0.008276 |
3.32% | 2.58% | $493,660.88 |
$65,609.89 7,927,729.58 NGC |
59,649,696 NGC |
|||
2029 |
$0.000995 |
4.97% | 5.06% | $493,287 |
$213,281 214,454,063.73 MOOV |
496,000,000 MOOV |
|||
2030 |
$0.002032 |
1.5% | 1.7% | $491,066.66 |
$272,754.44 134,229,547.24 VELAR |
241,666,667 VELAR |
|||
2031 |
$0.011918 |
9.36% | 25.76% | $487,942 |
$9.01 756 LSD |
40,941,582 LSD |
|||
2032 |
$0.9968 |
0.68% | 2.27% | $487,147 |
$1,253 1,257.02 USDK |
488,711 USDK |
|||
2033 |
$0.0000000000148 |
1.33% | 5.71% | $486,744 |
$225.37 15,227,702,702,702.7 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2034 |
$0.000484 |
19.81% | 15.14% | $483,914.5 |
$301,200.89 622,315,888.43 EVAN |
999,823,336 EVAN |
|||
2035 |
$0.000108 |
8.0% | 6.09% | $479,111 |
$59,893 554,564,814.81 KAON |
4,436,209,629.92 KAON |
|||
2036 |
$0.0000000478 |
22.17% | 8.38% | $474,949.53 |
$225,999.94 4,729,367,917,717.35 FREE |
9,938,989,997,635 FREE |
|||
2037 |
$0.00000654 |
1.87% | 0.91% | $474,497.72 |
$476.52 72,862,385.32 ARV |
72,553,169,190 ARV |
|||
2038 |
$0.077918 |
0.56% | 5.0% | $474,166 |
$4,528 58,112.37 KSP |
6,085,455 KSP |
|||
2039 |
$0.00047 |
0.89% | 8.18% | $469,999.72 |
$55,895.85 118,927,340.43 MUSKIT |
999,999,422 MUSKIT |
|||
2040 |
$0.001678 |
0.65% | 3.93% | $466,938.12 |
$53,648.53 31,971,710.37 REVV |
278,270,642 REVV |
|||
2041 |
$0.001932 |
0.36% | 4.04% | $463,680 |
$125,912.19 65,171,940.99 TARA |
240,000,000 TARA |
|||
2042 |
$0.003536 |
1.76% | 7.94% | $460,981.25 |
$46,895.47 13,262,293.55 ARTFI |
130,368,000 ARTFI |
|||
2043 |
$0.000457 |
6.53% | 28.17% | $457,000 |
$53,872 117,881,838.07 HRT |
1,000,000,000 HRT |
|||
2044 |
$0.000451 |
16.4% | 10.69% | $450,998.12 |
$1,358,164.82 3,011,451,929.05 GOONC |
999,995,846.45 GOONC |
|||
2045 |
$0.001542 |
1.92% | 2.28% | $450,482.97 |
$59,353.84 38,491,465.63 RITE |
292,141,996 RITE |
|||
2046 |
$0.000045 |
16.67% | 16.67% | $450,000 |
$432.34 9,607,555.56 GTCAI |
10,000,000,000 GTCAI |
|||
2047 |
$0.006418 |
1.79% | 20.67% | $449,260 |
$288,059.02 44,882,988.47 GARI |
70,000,000 GARI |
|||
2048 |
$0.00906 |
7.35% | 6.21% | $447,746 |
$2,775 306,291.39 KILT |
49,420,140 KILT |
|||
2049 |
$0.0358 |
10.15% | 4.97% | $443,808.06 |
$101,978.04 2,848,548.6 BSSB |
12,396,873 BSSB |
|||
2050 |
$0.007206 |
8.2% | 16.99% | $443,574.81 |
$8,077.07 1,120,881.21 AIT |
61,556,317 AIT |
|||
2051 |
$0.00000441 |
7.3% | 12.21% | $441,000 |
$1,133 256,916,099.77 ANALOS |
100,000,000,000 ANALOS |
|||
2052 |
$0.000692 |
0.0% | 9.84% | $692,000 |
$21,339 30,836,705.2 NIKO |
1,000,000,000 NIKO |
|||
2053 |
$0.522 |
0.95% | 2.79% | $443,700 |
$12,792 24,505.75 PLU |
850,000 PLU |
|||
2054 |
$0.000438 |
1.62% | 8.25% | $437,978.56 |
$2,216,844.76 5,061,289,406.39 LOU |
999,951,050 LOU |
|||
2055 |
$0.004457 |
4.16% | 0.0% | $436,606 |
$55.96 12,555.53 WAIT |
97,959,724 WAIT |
|||
2056 |
$0.000681 |
0.0% | 3.5% | $681,000 |
$20,645 30,315,712.19 ROOST |
1,000,000,000 ROOST |
|||
2057 |
$0.001451 |
0.83% | 0.69% | $435,300 |
$2,415,631.32 1,664,804,493.45 FITFI |
300,000,000 FITFI |
|||
2058 |
$0.01522 |
4.6% | 2492.84% | $428,755.5 |
$12,587 827,003.94 BLOCK |
28,170,533 BLOCK |
|||
2059 |
$0.000000607 |
1.82% | 4.78% | $425,097 |
$1,848 3,043,067,807.55 SHL |
699,999,999,999 SHL |
|||
2060 |
$0.002442 |
0.21% | 5.09% | $422,734 |
$1.6 655.2 DARK |
173,109,555 DARK |
|||
2061 |
$0.006348 |
2.13% | 3.51% | $418,689 |
$53,615 8,445,967.23 OLE |
65,956,030 OLE |
|||
2062 |
$0.0000418 |
4.76% | 6.27% | $418,300 |
$101,542 2,427,492,230.46 KOLZ |
10,000,000,000 KOLZ |
|||
2063 |
$0.000365 |
0.0% | 0.55% | $415,187 |
$56,987 156,128,767.12 HIPPOP |
1,137,500,000 HIPPOP |
|||
2064 |
$0.001675 |
0.0% | 19.43% | $418,750 |
$274,500 163,880,597.01 OXY |
250,000,000 OXY |
|||
2065 |
$0.00000000594 |
4.69% | 3.92% | $412,216 |
$1,002 168,743,684,742.34 NYAN |
69,420,000,000,000 NYAN |
|||
2066 |
$2.1114 |
1.05% | 7.58% | $409,180.88 |
$54,665.92 25,890.84 FLX |
193,796 FLX |
|||
2067 |
$0.001593 |
1.01% | 0.76% | $406,613.09 |
$142,596.95 89,514,720.65 TST |
255,249,898 TST |
|||
2068 |
$0.1269 |
0.87% | 1.78% | $406,076 |
$217,985 1,717,769.9 MENGO |
3,199,972 MENGO |
|||
2069 |
$0.01038 |
1.33% | 5.44% | $404,506 |
$4,044 389,595.38 W3GG |
38,969,769 W3GG |
|||
2070 |
$0.009023 |
2.23% | 1.95% | $403,599 |
$204.49 22,663.19 FLP |
44,730,000 FLP |
|||
2071 |
$0.00226 |
3.67% | 8.65% | $401,583.31 |
$68,190.26 30,172,681.42 X2Y2 |
177,691,730 X2Y2 |
|||
2072 |
$0.002118 |
2.8% | 8.75% | $401,403 |
$55,704 26,300,283.29 MSB |
189,519,940 MSB |
|||
2073 |
$228.35 |
0.47% | 3.2% | $400,754.25 |
$186,909.88 818.52 AMZNX |
1,755 AMZNX |
|||
2074 |
$0.000000000406 |
2.42% | 1.4% | $400,553 |
$538.24 1,327,021,696,252.47 CATS |
987,556,120,824,092 CATS |
|||
2075 |
$0.00004 |
1.73% | 7.98% | $400,200 |
$10.77 269,115.44 MIR |
10,000,000,000 MIR |
|||
2076 |
$0.001593 |
8.29% | 1.85% | $398,250 |
$250,582.1 157,302,008.79 HUND |
250,000,000 HUND |
|||
2077 |
$0.02379 |
15.77% | 16.85% | $396,051 |
$3,534 148,549.81 MONIE |
16,647,778 MONIE |
|||
2078 |
$0.000315 |
2.19% | 0.66% | $393,307 |
$223,144.02 708,393,714.29 DPR |
1,248,593,687 DPR |
|||
2079 |
$0.000000000809 |
0.96% | 1.72% | $390,492 |
$5.04 6,232,224,557.93 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2080 |
$0.003816 |
4.86% | 52.42% | $387,369.72 |
$25,298.65 6,629,625.26 APRS |
101,511,980.01 APRS |
|||
2081 |
$0.0165 |
4.43% | 4.43% | $382,383 |
$100,856 6,112,484.85 VIA |
23,174,755 VIA |
|||
2082 |
$0.023724 |
0.04% | 12.11% | $382,053.56 |
$1,033,225.48 43,551,908.62 DTEC |
16,104,096 DTEC |
|||
2083 |
$0.00000062 |
2.46% | 1.78% | $373,309 |
$187.51 302,630,729.5 TKING |
602,499,263,731 TKING |
|||
2084 |
$0.003304 |
2.13% | 6.75% | $371,653.75 |
$1,964,718.87 594,648,568.4 LAT |
112,486,000 LAT |
|||
2085 |
$0.070266 |
13.41% | 15.43% | $371,596.19 |
$531,823.81 7,568,721.86 KIMA |
5,288,421 KIMA |
|||
2086 |
$0.030349 |
0.78% | 0.36% | $370,313 |
$551.12 18,159.41 BTCST |
12,201,403 BTCST |
|||
2087 |
$7.49 |
0.0% | 3.85% | $375,359 |
$97.56 13.0254 YFL |
50,114.73633112 YFL |
|||
2088 |
$0.000367 |
3.09% | 7.79% | $367,000 |
$57,428.38 156,480,599.46 VPT |
1,000,000,000 VPT |
|||
2089 |
$0.0000542 |
4.58% | 20.63% | $359,569.81 |
$93,063.85 1,717,045,202.95 GMRX |
6,634,129,332 GMRX |
|||
2090 |
$0.4524 |
4.14% | 7.36% | $361,421 |
$1,513 3,344.39 KIT |
798,898 KIT |
|||
2091 |
$0.000368 |
0.22% | 1.97% | $359,518 |
$760.33 2,067,237.63 BRIUN |
977,481,800 BRIUN |
|||
2092 |
$0.003549 |
0.82% | 1.14% | $357,486 |
$6,942 1,956,043.96 AMP |
100,728,564 AMP |
|||
2093 |
$0.000354 |
17.61% | 11.32% | $354,000 |
$1,482 4,186,440.68 BABYBTC |
1,000,000,000 BABYBTC |
|||
2094 |
$0.01724 |
3.31% | 4.8% | $352,402.84 |
$17,353.13 1,006,562.06 AXM |
20,441,000 AXM |
|||
2095 |
$0.00363 |
5.03% | 16.66% | $363,000 |
$1,426.41 392,950.41 CSM |
100,000,000 CSM |
|||
2096 |
$0.044505 |
1.59% | 5.81% | $351,633 |
$2,455 55,162.34 BGL |
7,900,988 BGL |
|||
2097 |
$0.002022 |
2.74% | 10.73% | $347,498 |
$2,725 1,347,675.57 AIFUN |
171,858,591 AIFUN |
|||
2098 |
$0.0165 |
0.06% | 3.06% | $343,695 |
$222.95 13,512.12 BVM |
20,830,000 BVM |
|||
2099 |
$0.009209 |
0.09% | 7.5% | $341,822.28 |
$53,932.54 5,856,503.42 BLOCX |
37,118,283 BLOCX |
|||
2100 |
$0.011002 |
3.38% | 8.04% | $341,060 |
$15,914 1,446,464.28 MSN |
30,999,825 MSN |
