모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.00388 |
15.82% | 4.72% | $564,245.12 |
$424,110.03 109,306,708.76 WL |
145,424,000 WL |
|||
1802 |
$0.00733 |
8.71% | 9.46% | $560,797.62 |
$106,987.48 14,595,836.29 AZERO |
76,507,183 AZERO |
|||
1803 |
$0.00266 |
1.14% | 1.06% | $553,278.44 |
$368,156.57 138,404,725.56 MEA |
207,999,416.4 MEA |
|||
1804 |
$0.000582 |
0.42% | 12.99% | $559,554.12 |
$2,151,383.32 3,696,534,914.09 RFC |
961,433,198 RFC |
|||
1805 |
$0.3438 |
0.32% | 5.46% | $550,080 |
$27.18 79.0576 TRIAS |
1,600,000 TRIAS |
|||
1806 |
-- |
2.64% | 20.31% | $548,250 |
$101.33 -- BLAST |
176,172,987,701,917 BLAST |
|||
1807 |
$0.00023 |
3.33% | 7.86% | $549,698 |
$228.34 992,782.61 CARD |
2,393,111,853 CARD |
|||
1808 |
$0.042992 |
1.98% | 8.27% | $524,542.44 |
$314,189.14 7,308,083.83 SWCH |
12,200,932 SWCH |
|||
1809 |
$237.87 |
0.07% | 15.02% | $542,357.88 |
$1,061,816.88 4,463.85 SNOWON |
2,280.06 SNOWON |
|||
1810 |
$0.0000532 |
4.42% | 12.64% | $532,100 |
$5,301.05 99,625,070.48 PACT |
10,000,000,000 PACT |
|||
1811 |
$0.00000000539 |
7.47% | 18.15% | $533,679.31 |
$9,826.26 1,822,817,073,849.41 GUAC |
99,000,000,000,000 GUAC |
|||
1812 |
$0.1466 |
0.74% | 4.27% | $527,760 |
$1,518,716.84 10,359,596.45 SD |
3,600,000 SD |
|||
1813 |
$0.001334 |
0.68% | 0.53% | $533,600 |
$27,072.36 20,294,122.94 NTMPI |
400,000,000 NTMPI |
|||
1814 |
$0.00000565 |
3.86% | 7.57% | $530,020.88 |
$71,683.33 12,687,315,044.25 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1815 |
$24.4464 |
0.05% | 13.76% | $526,456.19 |
$726,674.82 29,725.23 RIOTON |
21,535.12 RIOTON |
|||
1816 |
$0.020796 |
4.46% | 7.56% | $524,216.78 |
$41,839.83 2,011,917.2 LRDS |
25,207,578 LRDS |
|||
1817 |
$0.00000107 |
6.14% | 11.57% | $522,166.84 |
$39.8773 37,268,504.67 BIT |
488,006,390,275 BIT |
|||
1818 |
$0.001735 |
0.34% | 19.06% | $520,500 |
$31,226.29 17,997,861.67 CRAT |
300,000,000 CRAT |
|||
1819 |
$0.001573 |
0.25% | 4.72% | $519,483 |
$46.74 29,713.92 WOZX |
330,250,000 WOZX |
|||
1820 |
$0.0223 |
1.73% | 10.07% | $516,174 |
$0.1799 8.0673 DYP |
23,115,714 DYP |
|||
1821 |
$0.000511 |
4.24% | 11.25% | $511,000 |
$56,182.75 109,946,673.19 修仙 |
1,000,000,000 修仙 |
|||
1822 |
$0.004294 |
1.2% | 18.35% | $507,765 |
$110.16 25,654.4 LN |
118,250,000 LN |
|||
1823 |
$0.0000506 |
1.1% | 11.78% | $505,500 |
$8.09 160,039.56 KIP |
10,000,000,000 KIP |
|||
1824 |
$0.00000000115 |
10.58% | 12.18% | $506,560.59 |
$403,981.26 350,252,522,975,550.56 VINU |
439,189,006,059,502 VINU |
|||
1825 |
$0.04061 |
1.02% | 17.68% | $497,351.47 |
$1,751,488.77 43,129,494.46 SYN |
12,247,020 SYN |
|||
1826 |
$82.1987 |
1.58% | 11.38% | $493,192.19 |
$848,794.67 10,326.13 HOODX |
6,000 HOODX |
|||
1827 |
$0.00000099 |
11.11% | 3.15% | $492,547.16 |
$76.1507 76,888,832.79 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1828 |
$0.001196 |
1.89% | 0.0% | $489,288 |
$37.65 31,479.93 AARK |
409,103,714.22 AARK |
|||
1829 |
$0.023287 |
2.43% | 11.2% | $483,474.47 |
$6,119.17 262,771.93 BTAF |
20,761,561 BTAF |
|||
1830 |
$0.04822 |
5.04% | 1.3% | $482,200 |
$53,187.39 1,103,015.14 RAI |
10,000,000 RAI |
|||
1831 |
$0.013649 |
1.32% | 22.28% | $484,539.5 |
$2,074,902.96 152,018,679.76 SCA |
35,500,000 SCA |
|||
1832 |
$0.001661 |
3.68% | 23.42% | $483,425 |
$3,482 2,096,327.51 EQTY |
291,044,699 EQTY |
|||
1833 |
$0.001044 |
0.48% | 17.53% | $481,032 |
$8,988 8,609,195.4 GFAL |
460,758,624 GFAL |
|||
1834 |
$0.982 |
1.79% | 1.11% | $479,914 |
$193.1 196.64 USDK |
488,711 USDK |
|||
1835 |
$145.84 |
0.12% | 0.64% | $478,576.88 |
$1,048,491.59 7,189.33 PEPON |
3,281.52 PEPON |
|||
1836 |
$0.002645 |
2.8% | 6.75% | $476,100 |
$92,705.28 35,049,255.2 IMT |
180,000,000 IMT |
|||
1837 |
$0.055 |
3.77% | 5.17% | $475,750 |
$52,661 957,472.73 NMT |
8,650,000 NMT |
|||
1838 |
$0.00000114 |
1.79% | 9.6% | $479,586.59 |
$910,417.24 798,611,614,035.09 MAGA |
420,690,000,000 MAGA |
|||
1839 |
$0.001416 |
37.98% | 42.75% | $467,280 |
$126,767.94 89,525,381.36 OWL |
330,000,000 OWL |
|||
1840 |
$0.000473 |
3.96% | 5.31% | $472,993.72 |
$54,117.65 114,413,636.36 ANI |
999,986,719.26 ANI |
|||
1841 |
$311.53 |
0.04% | 3.69% | $467,295 |
$57.97 0.186082 HDX |
1,500 HDX |
|||
1842 |
$0.00017 |
1.16% | 0.57% | $459,000 |
$6,736.61 39,627,117.65 CREPE |
2,700,000,000 CREPE |
|||
1843 |
$0.0037 |
2.78% | 2.78% | $466,200 |
$97.12 26,248.65 EARTHMETA |
126,000,000 EARTHMETA |
|||
1844 |
$0.000217 |
0.0% | 4.83% | $460,040 |
$55.38 255,207.37 HPY |
2,120,000,000 HPY |
|||
1845 |
$0.00000613 |
0.99% | 29.49% | $459,363.59 |
$51,002.97 8,320,223,491.03 BBSNEK |
74,936,963,997 BBSNEK |
|||
1846 |
$0.022986 |
28.94% | 70.49% | $459,720 |
$1,318.27 57,351 FAST |
20,000,000 FAST |
|||
1847 |
$0.001892 |
0.16% | 13.44% | $457,864 |
$29,819.62 15,760,898.52 NERO |
242,000,000 NERO |
|||
1848 |
-- |
1.58% | 9.61% | $458,973 |
$0.2799 -- DACAT |
420,690,000,000,000 DACAT |
|||
1849 |
-- |
0.0% | 100.0% | $458,601 |
-- -- KRWT |
715,000,000 KRWT |
|||
1850 |
$0.003701 |
0.98% | 19.82% | $453,689.22 |
$183,690.56 49,632,683.06 KARRAT |
122,585,576 KARRAT |
|||
1851 |
$0.001512 |
2.16% | 3.2% | $456,323 |
$51,549 34,093,253.97 VEX |
301,800,825 VEX |
|||
1852 |
$0.000565 |
1.22% | 7.59% | $460,677.66 |
$12,204.15 21,600,265.49 QBX |
815,358,676.2057278 QBX |
|||
1853 |
$132.65 |
0.1% | 1.76% | $452,071.19 |
$663,730.65 5,003.62 ABNBON |
3,408 ABNBON |
|||
1854 |
$0.004679 |
4.63% | 17.44% | $451,523.5 |
$279,519.64 59,739,183.59 SWGT |
96,500,000 SWGT |
|||
1855 |
$0.002559 |
1.8% | 25.82% | $460,620 |
$650.27 254,110.98 LOOP |
180,000,000 LOOP |
|||
1856 |
$0.4221 |
2.65% | 0.0% | $446,304 |
$12.58 29.8034 FLOAT |
1,057,342 FLOAT |
|||
1857 |
$0.000478 |
0.62% | 24.96% | $447,473.81 |
$57,474.08 120,238,661.09 BILLY |
936,137,657 BILLY |
|||
1858 |
$0.00000894 |
1.02% | 0.56% | $445,692 |
$1,215 135,906,040.27 BAX |
49,853,700,000 BAX |
|||
1859 |
$0.146 |
12.48% | 5.99% | $438,000 |
$104,757.42 717,516.58 SPURS |
3,000,000 SPURS |
|||
1860 |
$0.000000000444 |
0.0% | 17.01% | $444,000 |
$505,390.66 1,138,267,252,252,252.2 SHIK |
1,000,000,000,000,000 SHIK |
|||
1861 |
$0.00883 |
1.49% | 5.96% | $442,724.72 |
$2,743.47 310,698.75 QTC |
50,138,700 QTC |
|||
1862 |
$0.000436 |
2.59% | 0.7% | $440,360 |
$1,806.01 4,142,224.77 PLIAN |
1,010,000,000 PLIAN |
|||
1863 |
$0.026882 |
5.14% | 2.02% | $436,104.91 |
$14,595.4 542,943.23 BOSON |
16,222,934 BOSON |
|||
1864 |
$0.010263 |
0.52% | 7.64% | $436,177.5 |
$329,868.19 32,141,497.61 TITN |
42,500,000 TITN |
|||
1865 |
$0.0000862 |
7.16% | 20.92% | $428,205 |
$4,521 52,441,712.1 RZTO |
4,967,000,000 RZTO |
|||
1866 |
$245.5 |
0.5% | 7.6% | $430,852.5 |
$1,413,410.24 5,757.27 AMZNX |
1,755 AMZNX |
|||
1867 |
$0.2187 |
16.7% | 1.76% | $426,845.53 |
$48,723.62 222,787.47 TAP |
1,951,740 TAP |
|||
1868 |
$0.0000323 |
0.65% | 5.92% | $422,810.25 |
$149,256.94 4,618,098,391.09 SLC |
13,082,000,000 SLC |
|||
1869 |
$0.002069 |
3.92% | 2.53% | $423,089 |
$1,482.82 716,684.39 EMC |
204,489,614 EMC |
|||
1870 |
$0.00000015 |
5.35% | 27.09% | $419,154 |
$2,141 14,273,333,333.33 PINU |
2,801,592,653,589 PINU |
|||
1871 |
$0.00253 |
32.6% | 9.74% | $423,775 |
$4,152,769.43 1,641,410,841.9 ZEUS |
167,500,000 ZEUS |
|||
1872 |
$0.001559 |
0.7% | 7.48% | $419,059.19 |
$104,815.84 67,232,738.94 ALMANAK |
268,800,000 ALMANAK |
|||
1873 |
$0.000462 |
7.14% | 25.96% | $416,938 |
$53,964.15 116,805,519.48 SNAI |
902,463,197 SNAI |
|||
1874 |
$0.00041 |
11.72% | 1.23% | $410,000 |
$2,745,730.28 6,696,903,121.95 人生K线 |
1,000,000,000 人生K线 |
|||
1875 |
$0.000916 |
0.97% | 0.6% | $412,200 |
$149,602.91 163,321,954.15 CTP |
450,000,000 CTP |
|||
1876 |
$0.01798 |
5.15% | 19.23% | $411,804.44 |
$3,180.25 176,877.09 SNFT1 |
22,903,472 SNFT1 |
|||
1877 |
$0.00000044 |
2.53% | 17.1% | $411,246 |
$0.05 113,636.36 MVC |
930,000,000,000 MVC |
|||
1878 |
$0.000041 |
2.5% | 5.49% | $410,000 |
$562.3 13,714,634.15 DIONE |
10,000,000,000 DIONE |
|||
1879 |
$0.000408 |
48.85% | 39.99% | $408,000 |
$255,390.6 625,957,352.94 VIRL |
1,000,000,000 VIRL |
|||
1880 |
$0.004037 |
15.34% | 8.27% | $403,696.53 |
$2,960.49 733,339.11 TREMP |
99,999,138 TREMP |
|||
1881 |
$0.000000000958 |
4.25% | 19.36% | $403,063.09 |
$19.83 20,697,213,234.53 POOH |
420,690,000,000,000 POOH |
|||
1882 |
$0.001611 |
10.45% | 22.22% | $401,931.03 |
$1,232,277.61 764,914,717.57 CLORE |
249,491,637 CLORE |
|||
1883 |
$251.03 |
0.22% | 8.25% | $400,676.5 |
$653,772.04 2,604.36 ADBEON |
1,596.13 ADBEON |
|||
1884 |
$0.17 |
1.74% | 10.9% | $400,568 |
$27,656 162,682.35 TRA |
2,356,284 TRA |
|||
1885 |
$0.007065 |
6.24% | 6.46% | $400,725 |
$104.5 14,791.22 SDAO |
56,719,692 SDAO |
|||
1886 |
$0.000397 |
2.05% | 18.75% | $396,999.97 |
$3,229,703.39 8,135,273,022.67 MIRAI |
999,999,907.52 MIRAI |
|||
1887 |
$0.013278 |
2.95% | 3.07% | $398,340 |
$25,516,048.56 1,921,678,608.22 RAIN |
30,000,000 RAIN |
|||
1888 |
$0.000396 |
6.07% | 0.0% | $396,500 |
$8.58 21,666.67 MFER |
1,000,000,000 MFER |
|||
1889 |
$396.3 |
0.28% | 3.38% | $396,300 |
$32,849.38 82.8902 GLDX |
1,000 GLDX |
|||
1890 |
$0.0000491 |
0.59% | 20.61% | $394,522.81 |
$84,469.9 1,721,416,344 A2Z |
8,040,000,000 A2Z |
|||
1891 |
$0.000119 |
4.8% | 16.2% | $394,572 |
$81.31 683,277.31 NAI |
3,315,731,791 NAI |
|||
1892 |
$393.22 |
3.31% | 5.17% | $393,220 |
$7.08 0.018005 VTIX |
1,000 VTIX |
|||
1893 |
$0.004032 |
1.9% | 10.42% | $393,360.94 |
$59,427.72 14,739,017.86 DEAI |
97,559,759 DEAI |
|||
1894 |
$0.004164 |
1.22% | 19.88% | $390,813 |
$940.24 225,802.11 SIPHER |
93,855,075 SIPHER |
|||
1895 |
$0.00008 |
19.4% | 15.57% | $400,000 |
$3,521.48 44,018,500 LIXX |
5,000,000,000 LIXX |
|||
1896 |
$0.0000386 |
9.45% | 10.39% | $385,700 |
$31.63 820,067.41 HYBUX |
10,000,000,000 HYBUX |
|||
1897 |
$0.000116 |
31.98% | 20.11% | $385,700 |
$1,681 14,491,379.31 TREAT |
3,333,333,333 TREAT |
|||
1898 |
$0.00391 |
2.71% | 40.36% | $385,994.62 |
$3,552,918.56 908,674,823.53 OBOL |
98,719,850 OBOL |
|||
1899 |
$0.00011 |
0.9% | 5.17% | $385,000 |
$15.21 138,272.73 B3X |
3,500,000,000 B3X |
|||
1900 |
$0.000385 |
5.17% | 22.38% | $384,989 |
$14.49 37,636.36 ELON4AFD |
999,971,569 ELON4AFD |
