모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
1801 |
$0.6611 |
10.9% | 8.76% | $1,518,505 |
$2,672,114.09 4,041,921.18 EGP |
2,296,937 EGP |
0.6364,0.6491,0.7028,0.6537,0.6468,0.5938,0.6027,0.6031,0.6106,0.6151,0.6253,0.5993,0.6258,0.6684,0.651,0.6493,0.6797,0.6755,0.6987,0.6859,0.7148,0.7526,0.7858,0.7624,0.7381,0.7091,0.6575,0.6617 | ||
1802 |
$0.00113 |
0.79% | 3.96% | $1,521,399 |
$4,182 3,700,884.96 STARS |
1,345,180,761 STARS |
0.001107,0.001084,0.001081,0.00109,0.001101,0.001097,0.001109,0.00111,0.001106,0.001104,0.0011,0.001098,0.00109,0.001101,0.001094,0.001085,0.001034,0.001049,0.001051,0.001048,0.001084,0.001154,0.001119,0.001109,0.001115,0.001133,0.001133,0.00112 | ||
1803 |
$0.097777 |
7.32% | 6.34% | $1,515,772.88 |
$118,709.62 1,214,085.32 HTM |
15,502,346 HTM |
0.1076,0.1077,0.1063,0.1051,0.1054,0.1034,0.1028,0.1032,0.1037,0.1045,0.1057,0.1062,0.1048,0.1023,0.1017,0.1016,0.099008,0.1061,0.1076,0.1071,0.1067,0.1068,0.1074,0.1054,0.1044,0.1046,0.1008,0.1014 | ||
1804 |
$0.000796 |
27.11% | 14.8% | $1,512,798 |
$1,011,571.32 1,270,818,241.21 RDO |
1,900,500,000 RDO |
0.00074988,0.00070465,0.00074398,0.0007145,0.0007217,0.00069844,0.00071568,0.00072765,0.00073417,0.0007495,0.00078328,0.00077537,0.00074464,0.0006918,0.00065333,0.00067674,0.00068297,0.00064004,0.00064615,0.0006281,0.00061323,0.00060069,0.0006939,0.00062279,0.00063097,0.00077403,0.00076704,0.00080741 | ||
1805 |
$0.001526 |
0.59% | 35.51% | $1,525,996 |
$1,584,709.72 1,038,472,948.89 LLM |
999,997,360 LLM |
0.001155,0.001157,0.001171,0.001162,0.001123,0.001111,0.001146,0.001156,0.001163,0.001176,0.001244,0.001181,0.001158,0.00113,0.001183,0.001168,0.001097,0.001243,0.001288,0.001304,0.001277,0.001295,0.001281,0.001463,0.001453,0.002083,0.001878,0.001599 | ||
1806 |
$0.012896 |
1.41% | 0.07% | $1,500,049.62 |
$105,609.56 8,189,326.92 STORM |
116,318,986 STORM |
0.01396,0.013769,0.013821,0.013059,0.013152,0.012958,0.013104,0.013149,0.013025,0.012962,0.012934,0.012902,0.012827,0.012737,0.012781,0.012769,0.012622,0.012317,0.012559,0.013106,0.013053,0.013158,0.013139,0.01316,0.013158,0.013113,0.013017,0.013037 | ||
1807 |
$0.006985 |
0.54% | 11.8% | $1,496,899.75 |
$106,119.49 15,192,482.46 MAN |
214,302,041 MAN |
0.006503,0.00661,0.006675,0.006483,0.006445,0.006189,0.006128,0.006199,0.006287,0.006651,0.006726,0.006717,0.006513,0.006641,0.006971,0.006825,0.006574,0.007091,0.007422,0.007702,0.007497,0.007589,0.00708,0.006949,0.007007,0.007058,0.007022,0.00709 | ||
1808 |
$0.000779 |
2.79% | 27.57% | $1,501,454 |
$74,628.35 95,800,192.55 NAWS |
1,927,412,100 NAWS |
0.00075586,0.00078292,0.00083687,0.00085803,0.00091048,0.00098575,0.00096931,0.00096523,0.00094485,0.00093276,0.00089591,0.00085269,0.00087988,0.00084265,0.00082063,0.00077377,0.00077298,0.0007972,0.00081019,0.00084849,0.00086501,0.00085806,0.00081456,0.00081334,0.00079613,0.00078435,0.00079569,0.00079365 | ||
1809 |
$0.008714 |
4.21% | 1.99% | $1,468,309 |
$2,913,401.94 334,335,774.62 RDAC |
168,500,000 RDAC |
0.010443,0.008664,0.008609,0.008548,0.008528,0.008585,0.00876,0.008729,0.008677,0.008479,0.008794,0.008657,0.009157,0.008964,0.009802,0.009775,0.009465,0.009267,0.009471,0.009228,0.00963,0.009221,0.009235,0.009236,0.009201,0.008796,0.008802,0.00864 | ||
1810 |
$0.1751 |
0.06% | 1.08% | $1,492,902.62 |
$3,644.79 20,815.48 REENTAL |
8,526,000 REENTAL |
0.181,0.1819,0.1813,0.182,0.1817,0.1827,0.181,0.1844,0.1844,0.1851,0.1854,0.1805,0.182,0.1805,0.1834,0.1825,0.1821,0.1809,0.1799,0.1799,0.1784,0.1784,0.1765,0.1765,0.1755,0.1755,0.1755,0.175 | ||
1811 |
$0.001967 |
1.86% | 1.4% | $1,483,740.88 |
$421,914.08 214,496,227.76 SNS |
754,316,667 SNS |
0.002158,0.002062,0.002081,0.002079,0.002035,0.001861,0.001786,0.001831,0.001815,0.001805,0.001911,0.001858,0.001864,0.001896,0.001758,0.001733,0.00173,0.00186,0.001965,0.001937,0.002011,0.001988,0.002059,0.001794,0.001925,0.001926,0.001991,0.001973 | ||
1812 |
$0.001479 |
0.0% | 15.97% | $1,479,000 |
$564,170.56 381,454,063.56 AGON |
1,000,000,000 AGON |
0.00176,0.00176,0.00176,0.00176,0.00176,0.00176,0.001604,0.001604,0.001604,0.001478,0.001478,0.001478,0.001478,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479 | ||
1813 |
$0.001447 |
20.89% | 31.21% | $1,447,000 |
$1,295,342.88 895,192,038.7 SILLY |
999,999,988 SILLY |
0.001187,0.001194,0.001218,0.001162,0.001135,0.001097,0.001092,0.001103,0.001112,0.001111,0.001137,0.001129,0.001116,0.001124,0.001104,0.001113,0.001079,0.001168,0.001169,0.001198,0.001181,0.001193,0.0012,0.00119,0.001199,0.001223,0.001181,0.001608 | ||
1814 |
$0.00148 |
11.59% | 6.79% | $1,479,981.38 |
$1,135,789.78 767,425,527.03 SSE |
999,987,448 SSE |
0.001643,0.001634,0.001644,0.0016,0.001666,0.001524,0.001579,0.001597,0.001606,0.001655,0.001713,0.001637,0.001595,0.001567,0.001545,0.001488,0.001464,0.001642,0.001609,0.001681,0.001609,0.001617,0.001633,0.001664,0.001585,0.001603,0.001515,0.001513 | ||
1815 |
$0.001442 |
3.67% | 10.55% | $1,442,000 |
$1,240,824.95 860,488,869.63 AIOS |
1,000,000,000 AIOS |
0.00142,0.001428,0.001436,0.001392,0.001399,0.001295,0.001322,0.001338,0.001329,0.001392,0.001432,0.001499,0.001463,0.00145,0.001388,0.001429,0.001397,0.001551,0.001466,0.001491,0.001471,0.00151,0.001529,0.001513,0.001471,0.001536,0.001488,0.001484 | ||
1816 |
$0.0000344 |
1.09% | 17.09% | $1,447,197.62 |
$48,552.64 1,411,413,953.49 CSTARS |
42,069,696,969 CSTARS |
0.0000303,0.00003036,0.00003041,0.00002961,0.00002928,0.0000295,0.00003145,0.00003114,0.00003267,0.00003254,0.00003287,0.00003283,0.00003291,0.00003287,0.00003289,0.00003283,0.00003283,0.00003544,0.00003481,0.00003478,0.00003478,0.00003481,0.00003476,0.00003482,0.00003476,0.0000344,0.00003436,0.00003435 | ||
1817 |
$0.014658 |
0.07% | 12.4% | $1,443,810 |
$91,499.06 6,242,260.88 STBU |
98,499,799 STBU |
0.017145,0.017014,0.016503,0.016337,0.016769,0.016289,0.016025,0.016108,0.015862,0.015839,0.01606,0.015816,0.015656,0.015358,0.015292,0.014832,0.015234,0.015637,0.014758,0.014711,0.014626,0.014599,0.014625,0.014719,0.014685,0.01464,0.014737,0.014791 | ||
1818 |
$0.00000000361 |
0.11% | 1.78% | $1,445,122 |
$20,998 5,815,009,692,605.93 MILO |
400,200,000,000,000 MILO |
0.000000003517,0.00000000361,0.000000003602,0.000000003521,0.000000003582,0.000000003534,0.000000003519,0.000000003554,0.000000003533,0.0000000036,0.000000003724,0.000000003668,0.000000003573,0.000000003536,0.000000003522,0.000000003553,0.000000003577,0.000000003782,0.000000003749,0.000000003645,0.000000003736,0.000000003703,0.000000003697,0.000000003657,0.000000003622,0.000000003639,0.000000003653,0.000000003609 | ||
1819 |
$0.046585 |
3.05% | 4.93% | $1,441,402 |
$21,005.31 450,902.87 SDN |
30,941,332 SDN |
0.04669,0.044791,0.045147,0.044851,0.045491,0.045465,0.044263,0.044171,0.043749,0.044133,0.044619,0.044365,0.044242,0.046472,0.046013,0.047297,0.046726,0.049512,0.05119,0.051552,0.049284,0.048848,0.049673,0.047767,0.046865,0.048208,0.046783,0.047525 | ||
1820 |
$0.000285 |
1.35% | 4.24% | $1,425,000 |
$87,842.17 308,218,140.35 1CAT |
5,000,000,000 1CAT |
0.0002772,0.00027838,0.00027799,0.00027403,0.00027398,0.00027103,0.00026813,0.00026889,0.00027065,0.0002729,0.00027297,0.00027299,0.00027221,0.00027116,0.00027092,0.00027126,0.00027021,0.0002885,0.00028992,0.00028757,0.00028565,0.00028621,0.00028906,0.00028804,0.00028847,0.0002916,0.0002889,0.00028709 | ||
1821 |
$0.087778 |
0.61% | 1.18% | $1,424,016.75 |
$2,862,709.11 32,613,059.19 BOSON |
16,222,934 BOSON |
0.087073,0.086561,0.091522,0.089425,0.088213,0.085774,0.085829,0.086091,0.086427,0.088447,0.088748,0.088656,0.087435,0.08566,0.085254,0.084895,0.084718,0.090362,0.090533,0.089109,0.088311,0.088193,0.088665,0.088661,0.087269,0.089415,0.089924,0.08934 | ||
1822 |
$0.00000000137 |
8.06% | 8.42% | $1,368,000 |
$130,119.42 95,116,535,087,719.3 SHIK |
1,000,000,000,000,000 SHIK |
0.000000001471,0.000000001424,0.000000001445,0.000000001332,0.000000001329,0.000000001245,0.000000001332,0.000000001332,0.000000001282,0.00000000129,0.000000001231,0.000000001231,0.000000001246,0.000000001262,0.000000001273,0.000000001326,0.000000001315,0.000000001311,0.000000001499,0.000000001409,0.000000001429,0.000000001344,0.000000001455,0.000000001488,0.000000001487,0.000000001428,0.000000001405,0.000000001372 | ||
1823 |
$0.004098 |
0.27% | 8.36% | $1,417,141 |
$110,712.7 27,016,276.23 SERO |
345,812,838 SERO |
0.003749,0.003781,0.003798,0.003779,0.003768,0.003806,0.003768,0.0037,0.003695,0.003686,0.003703,0.003664,0.003697,0.003672,0.003651,0.003818,0.003883,0.00391,0.004019,0.004112,0.004332,0.004528,0.004244,0.004146,0.004103,0.004159,0.004164,0.004064 | ||
1824 |
$0.4746 |
2.57% | 3.95% | $1,423,800 |
$4,231,489.26 8,915,906.57 SPURS |
3,000,000 SPURS |
0.4682,0.4641,0.4512,0.4651,0.4585,0.4549,0.4567,0.4552,0.4543,0.4573,0.4531,0.4555,0.4552,0.4531,0.4521,0.4547,0.4482,0.4598,0.4607,0.4621,0.462,0.4655,0.4612,0.4593,0.5132,0.4817,0.481,0.4757 | ||
1825 |
$0.007381 |
1.22% | 23.19% | $1,414,076.75 |
$293,663.25 39,786,377.18 MAK |
191,583,358 MAK |
0.009767,0.009779,0.009798,0.009499,0.009599,0.00957,0.009465,0.009367,0.009294,0.00913,0.009188,0.009169,0.009038,0.008977,0.00905,0.008106,0.007426,0.007535,0.007663,0.007705,0.007651,0.007639,0.007587,0.007521,0.007469,0.007413,0.007417,0.007382 | ||
1826 |
$16.7616 |
2.64% | 2.2% | $1,407,974.38 |
$147,231.33 8,783.85 AIH |
84,000 AIH |
17.5956,17.33,17.4916,17.5008,17.2522,17.3363,16.9262,17.0051,17.0598,17.0319,17.0466,17.1426,17.0596,16.9692,16.9003,16.9015,16.9661,16.8773,17.5274,17.5184,17.3587,17.2787,17.2702,17.2988,17.2353,17.2014,17.1829,16.9216 | ||
1827 |
$0.003195 |
5.28% | 6.39% | $1,401,650 |
$16,917 5,294,835.68 HXD |
438,701,205 HXD |
0.003508,0.00348,0.00349,0.00346,0.003467,0.003423,0.003402,0.003311,0.003318,0.003316,0.003337,0.003376,0.003378,0.00337,0.003376,0.003347,0.003302,0.003369,0.003399,0.003402,0.003389,0.003371,0.003401,0.003397,0.003352,0.003325,0.003201,0.003195 | ||
1828 |
$0.001386 |
4.15% | 11.78% | $1,386,000 |
$20,774.87 14,989,083.69 HQ |
1,000,000,000 HQ |
0.001613,0.001613,0.001613,0.001712,0.001696,0.001571,0.001568,0.001273,0.001452,0.001447,0.001296,0.001268,0.001397,0.001351,0.001337,0.001333,0.001333,0.001552,0.001534,0.001495,0.001463,0.001489,0.001473,0.00145,0.001431,0.001426,0.001407,0.001388 | ||
1829 |
$0.01394 |
4.59% | 36.45% | $1,394,000 |
$65,288.56 4,683,540.89 OSMI |
100,000,000 OSMI |
0.00969,0.01026,0.01016,0.0102,0.01032,0.01005,0.0099,0.01005,0.01002,0.01019,0.01035,0.01036,0.01038,0.01018,0.01037,0.01026,0.01035,0.01072,0.01074,0.0107,0.01711,0.01629,0.01467,0.01457,0.01418,0.01425,0.01403,0.01396 | ||
1830 |
$0.030324 |
2.53% | 18.01% | $1,381,687 |
$1,765,496 58,221,079.01 OORT |
45,564,134 OORT |
0.026096,0.025994,0.025901,0.025888,0.025507,0.025501,0.025502,0.025297,0.025199,0.0252,0.025393,0.026001,0.025886,0.026215,0.025798,0.025999,0.025994,0.026209,0.028892,0.028907,0.028425,0.028617,0.028896,0.034789,0.031392,0.030994,0.030497,0.031296 | ||
1831 |
$0.001698 |
4.66% | 12.38% | $1,376,958 |
$22,013 12,964,075.38 NBT |
810,929,350 NBT |
0.001467,0.001495,0.001524,0.001489,0.00151,0.00151,0.001527,0.00153,0.001496,0.001495,0.001495,0.001496,0.001495,0.001497,0.001497,0.001497,0.001485,0.001491,0.001491,0.001567,0.001983,0.001769,0.001767,0.001719,0.001756,0.001738,0.0017,0.001699 | ||
1832 |
$178.45 |
0.16% | 0.04% | $1,366,034.75 |
$12,105,530.99 67,837.1 NVDAX |
7,655 NVDAX |
180.16,182.44,181.92,181.98,182.14,175.99,175.54,175.23,175.76,173.61,175.45,175.59,174.5,174.88,174.31,172.43,172.71,177.96,177.95,178.07,178.07,178.11,178.22,178.27,178.39,178.44,178.66,178.2 | ||
1833 |
$227.32 |
0.12% | 1.71% | $1,363,892.75 |
$3,258,013.7 14,332.28 AAPLX |
5,999.88 AAPLX |
231.03,231.49,230.72,230.55,230.23,229.64,230.19,229.79,229.3,225.96,225.64,225.7,225.25,224.44,224.85,224.66,225.78,228.03,227.62,227.64,227.57,227.67,227.55,227.58,227.55,227.65,227.5,227.7 | ||
1834 |
$2.841 |
1.32% | 1.08% | $1,355,174 |
$53,220 18,732.84 WAMPL |
477,006 WAMPL |
2.99,3.008,2.983,2.908,2.932,2.795,2.743,2.706,2.687,2.69,2.634,2.595,2.593,2.628,2.626,2.651,2.624,2.814,2.841,2.847,2.853,2.859,2.876,2.882,2.871,2.925,2.857,2.861 | ||
1835 |
$0.001355 |
0.52% | 6.23% | $1,355,000 |
$59,025.6 43,561,328.41 RENQ |
1,000,000,000 RENQ |
0.001448,0.001449,0.001449,0.001446,0.001445,0.001445,0.00144,0.001438,0.00144,0.001432,0.001434,0.001433,0.001432,0.001429,0.001427,0.001429,0.001432,0.00136,0.001347,0.001348,0.001348,0.001346,0.001348,0.001346,0.001348,0.001358,0.001356,0.001356 | ||
1836 |
$0.00000000341 |
1.18% | 3.2% | $1,352,137 |
$46.47 13,645,573,337.25 SAFEBTC |
397,044,951,607,610 SAFEBTC |
0.0000000032993,0.000000003304,0.000000003304,0.000000003304,0.0000000033273,0.0000000032931,0.0000000032885,0.000000003289,0.000000003289,0.0000000033086,0.000000003311,0.0000000033109,0.0000000033109,0.0000000033131,0.0000000033131,0.0000000033087,0.0000000033088,0.0000000033137,0.0000000035005,0.0000000035241,0.0000000035167,0.0000000035001,0.0000000034599,0.000000003446,0.0000000034186,0.0000000034017,0.000000003405,0.0000000034052 | ||
1837 |
$0.6871 |
43.53% | 16.6% | $1,339,667 |
$3,265 4,751.86 KOL |
1,949,741 KOL |
0.476,0.6142,0.615,0.6327,0.6327,0.6327,0.6254,0.6254,0.4725,0.4702,0.4842,0.4822,0.4823,0.4823,0.4823,0.4824,0.4824,0.5815,0.5893,0.5893,0.5893,0.4801,0.4798,0.4807,0.4807,0.4787,0.495,0.4947 | ||
1838 |
$0.001214 |
4.63% | 7.4% | $1,335,400 |
$84,074.13 69,253,813.84 MOZ |
1,100,000,000 MOZ |
0.001306,0.001367,0.001326,0.001319,0.001319,0.001296,0.001301,0.001328,0.001324,0.001306,0.001301,0.001277,0.001318,0.0013,0.001333,0.001321,0.001319,0.001332,0.001333,0.0013,0.0013,0.001306,0.001295,0.001274,0.001276,0.001276,0.001223,0.001194 | ||
1839 |
$0.000265 |
1.49% | 2.71% | $1,325,000 |
$119,587 451,271,698.11 SEAT |
5,000,000,000 SEAT |
0.000255,0.000253,0.000254,0.000253,0.000253,0.000258,0.000259,0.000258,0.000254,0.000254,0.00026,0.000262,0.00026,0.000275,0.000274,0.000269,0.000275,0.000275,0.000273,0.000276,0.000276,0.000278,0.000293,0.000268,0.000265,0.000271,0.000267,0.000266 | ||
1840 |
$1.659 |
2.24% | 7.12% | $1,327,200 |
$76,674.81 46,217.49 LLD |
800,000 LLD |
1.852,1.848,1.84,1.8,1.806,1.751,1.745,1.763,1.776,1.612,1.55,1.4525,1.5954,1.5735,1.5684,1.6159,1.6029,1.6779,1.6849,1.6989,1.6919,1.699,1.704,1.701,1.693,1.6939,1.671,1.672 | ||
1841 |
$0.001102 |
0.73% | 1.01% | $1,322,400 |
$231,387.43 209,970,444.65 VERT |
1,200,000,000 VERT |
0.001096,0.001093,0.00109,0.001089,0.001087,0.001088,0.001088,0.001088,0.001088,0.00109,0.001087,0.001088,0.001088,0.001088,0.001088,0.001088,0.001089,0.001089,0.001093,0.001093,0.001097,0.001097,0.001095,0.001092,0.001096,0.001095,0.001099,0.0011 | ||
1842 |
$0.001712 |
1.1% | 3.87% | $1,320,834.75 |
$72,625.59 42,421,489.49 ADP |
771,515,607 ADP |
0.001777,0.001796,0.00179,0.001779,0.001765,0.001757,0.00175,0.001747,0.001722,0.001729,0.001733,0.001702,0.001723,0.001725,0.001721,0.00172,0.001713,0.00174,0.001752,0.001741,0.001735,0.001722,0.00172,0.00173,0.001732,0.001733,0.001726,0.001719 | ||
1843 |
$0.0000527 |
5.56% | 8.98% | $1,317,500 |
$123,207 2,337,893,738.14 ZERO |
25,000,000,000 ZERO |
0.00005928,0.00005917,0.00005881,0.00005761,0.00005797,0.00005569,0.00005581,0.00005597,0.00005648,0.0000585,0.00005757,0.00005736,0.00005529,0.00005366,0.00005369,0.00005391,0.00005181,0.00005612,0.00005686,0.00005581,0.00005637,0.00005668,0.00005596,0.00005557,0.00005502,0.00005586,0.00005408,0.00005312 | ||
1844 |
$0.004157 |
1.41% | 4.13% | $1,309,499.38 |
$145,597.15 35,024,573.01 WLTH |
315,010,665.67 WLTH |
0.004792,0.004762,0.004837,0.00476,0.004503,0.004266,0.004185,0.004105,0.004113,0.004077,0.004078,0.00408,0.00409,0.004016,0.004001,0.003997,0.003998,0.004206,0.00422,0.004174,0.004124,0.004147,0.004139,0.004107,0.00408,0.004032,0.00402,0.004157 | ||
1845 |
$0.008708 |
5.22% | 13.7% | $1,306,200 |
$118,462 13,603,812.59 SKOP |
150,000,000 SKOP |
0.009545,0.009523,0.009685,0.007799,0.007611,0.007523,0.00906,0.009175,0.009096,0.009347,0.008972,0.008912,0.008612,0.008763,0.008544,0.008928,0.008743,0.008847,0.008824,0.008877,0.00913,0.009124,0.009033,0.00917,0.009165,0.009174,0.00907,0.00906 | ||
1846 |
$0.0038 |
3.8% | 7.09% | $1,303,009 |
$93,519 24,610,263.16 Cella |
342,896,992.74 Cella |
0.00444,0.00441,0.0044,0.00429,0.00429,0.00407,0.00405,0.00406,0.00405,0.0041,0.0041,0.00407,0.00405,0.004,0.00414,0.00406,0.00401,0.0042,0.00424,0.00423,0.00417,0.00418,0.00417,0.00401,0.00394,0.00404,0.00388,0.00388 | ||
1847 |
$1 |
0.01% | 0.0% | $1,300,000 |
$16,272,622.3 16,272,622.3 FUSD |
1,300,000 FUSD |
0.9997,0.9999,1,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,1,0.9998,0.9999,0.9999,0.9997,1.0001,0.9999,0.9997,1.0001,1,0.9998,0.9998,1,0.9999,0.9999,0.9998,1,1.0001,1 | ||
1848 |
$0.000976 |
2.69% | 20.91% | $1,293,635 |
$19,128 19,598,360.66 SAY |
1,325,445,411 SAY |
0.001121,0.001122,0.001193,0.001198,0.001234,0.001234,0.001205,0.001154,0.001126,0.001128,0.00112,0.001107,0.001114,0.001114,0.001114,0.001082,0.001065,0.001063,0.001052,0.001008,0.001024,0.001031,0.001053,0.001003,0.001002,0.000995,0.000999,0.000976 | ||
1849 |
$0.007584 |
1.6% | 0.17% | $1,289,280 |
$77,725.69 10,248,640.56 VIVI |
170,000,000 VIVI |
0.007568,0.007544,0.007597,0.007578,0.007574,0.00758,0.007567,0.00758,0.00758,0.007583,0.007579,0.007574,0.007574,0.007567,0.00761,0.007611,0.00763,0.00763,0.007611,0.007623,0.007573,0.007573,0.007583,0.007686,0.007702,0.007663,0.007635,0.00759 | ||
1850 |
$0.00128 |
5.61% | 17.24% | $1,280,000 |
$51,259.33 40,046,351.56 CHUCK |
1,000,000,000 CHUCK |
0.001132,0.001122,0.001126,0.001116,0.001109,0.001037,0.001035,0.001014,0.001021,0.001037,0.001022,0.001027,0.00104,0.001038,0.001016,0.001012,0.001018,0.001209,0.001209,0.001218,0.001212,0.001213,0.001209,0.00121,0.001215,0.001304,0.001306,0.001301 | ||
1851 |
$0.000128 |
0.84% | 4.46% | $1,280,000 |
$23,837.87 186,233,359.38 HLG |
10,000,000,000 HLG |
0.00012057,0.00012214,0.0001347,0.000138,0.00013446,0.00013385,0.00013128,0.00012325,0.00013127,0.000132,0.000132,0.00013032,0.00012226,0.000124,0.00012486,0.00012475,0.000123,0.00012376,0.00012377,0.00012387,0.00011848,0.00011835,0.00011762,0.00012737,0.00012741,0.00012226,0.00012844,0.00012845 | ||
1852 |
$0.015803 |
0.11% | 0.91% | $1,278,140.5 |
$46,899.36 2,967,750.43 ADM |
80,879,612 ADM |
0.015681,0.015665,0.015672,0.015785,0.015663,0.015684,0.015672,0.015671,0.015672,0.015664,0.015671,0.015678,0.01567,0.015819,0.015859,0.01586,0.01586,0.015891,0.01589,0.015876,0.015816,0.015833,0.015824,0.015796,0.015819,0.01584,0.015844,0.015885 | ||
1853 |
$0.010105 |
1.66% | 3.73% | $1,273,230 |
$24,916.24 2,465,733.8 EARTHMETA |
126,000,000 EARTHMETA |
0.01021,0.010205,0.010203,0.010202,0.010202,0.010405,0.010012,0.010021,0.010485,0.010487,0.010211,0.010217,0.010239,0.010412,0.010426,0.010401,0.010405,0.010407,0.01045,0.00997,0.009917,0.009915,0.010044,0.00994,0.009839,0.01007,0.0101,0.010105 | ||
1854 |
$0.001008 |
7.1% | 7.87% | $1,267,920 |
$119,420.54 118,472,757.94 AIAGENT |
1,257,857,144 AIAGENT |
0.001096,0.001129,0.00112,0.001114,0.001103,0.00098073,0.0009668,0.00099259,0.001033,0.001035,0.001009,0.001002,0.001107,0.001097,0.001097,0.001078,0.001101,0.001091,0.001097,0.001155,0.001152,0.001072,0.00105,0.001097,0.001084,0.001079,0.001029,0.001036 | ||
1855 |
$0.00156 |
1.89% | 14.93% | $1,254,982.12 |
$56,202.38 36,027,166.67 CENNZ |
804,475,759 CENNZ |
0.001795,0.001796,0.001829,0.001828,0.001829,0.001821,0.001795,0.001694,0.001545,0.001492,0.001497,0.001493,0.001391,0.001479,0.001674,0.001574,0.001556,0.001565,0.001502,0.001562,0.001513,0.001588,0.001552,0.00155,0.001526,0.001527,0.001581,0.001578 | ||
1856 |
$0.000000000295 |
0.44% | 1.27% | $1,239,773.38 |
$1,539.53 5,224,058,364,438.41 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000002771,0.0000000002779,0.0000000002764,0.0000000002809,0.0000000002867,0.0000000002872,0.0000000002913,0.0000000002897,0.000000000289,0.000000000281,0.0000000002844,0.0000000002838,0.0000000002911,0.0000000002939,0.0000000002888,0.0000000002956,0.000000000304,0.000000000299,0.0000000002963,0.0000000002962,0.0000000002976,0.0000000003085,0.0000000003053,0.0000000003032,0.0000000002913,0.0000000002954,0.0000000002971,0.000000000298 | ||
1857 |
$0.001242 |
2.51% | 1.67% | $1,241,988 |
$52,881.23 42,577,479.87 GRAMPUS |
999,990,326 GRAMPUS |
0.001276,0.001293,0.001283,0.001273,0.00128,0.001255,0.001246,0.001254,0.001262,0.001256,0.001263,0.00125,0.001256,0.001242,0.001245,0.001252,0.001241,0.00129,0.00129,0.001284,0.001274,0.001276,0.001275,0.001274,0.001268,0.001267,0.001255,0.001245 | ||
1858 |
$0.00000202 |
6.91% | 12.66% | $1,212,000 |
$181,922.12 90,060,455,445.54 CATS |
600,000,000,000 CATS |
0.00000285,0.0000027,0.00000253,0.00000257,0.00000255,0.00000241,0.00000246,0.00000243,0.00000227,0.00000232,0.00000228,0.00000239,0.00000233,0.00000228,0.00000231,0.00000233,0.00000228,0.00000226,0.00000217,0.00000222,0.00000233,0.00000234,0.00000228,0.00000227,0.00000218,0.0000021,0.00000212,0.00000211 | ||
1859 |
$205.92 |
0.36% | 2.69% | $1,235,511.75 |
$1,901,987.24 9,236.53 GOOGLX |
5,999.96 GOOGLX |
204.27,203.16,203.35,203.1,202.83,201.34,201.08,201.23,200.44,199.61,199.04,199.25,198.35,199.98,201.59,200.46,202.58,206.99,206.53,206.78,206.7,206.73,206.88,206.51,206.43,206.9,205.86,205.89 | ||
1860 |
$0.00000000316 |
0.41% | 4.25% | $1,226,834 |
$3.34 1,055,659,154.84 EDOGE |
387,760,029,724,933 EDOGE |
0.0000000030002,0.0000000030369,0.0000000030488,0.0000000030651,0.0000000030537,0.000000003016,0.0000000030132,0.0000000030094,0.0000000030156,0.0000000030398,0.0000000030396,0.0000000030396,0.0000000030763,0.0000000030432,0.0000000030199,0.0000000030199,0.0000000030582,0.0000000032336,0.000000003242,0.000000003242,0.000000003242,0.000000003242,0.0000000031772,0.0000000031772,0.0000000031772,0.0000000031762,0.0000000031669,0.0000000031639 | ||
1861 |
$0.001331 |
7.43% | 1.83% | $1,331,000 |
$61,568.95 46,257,663.41 MUBARAKAH |
1,000,000,000 MUBARAKAH |
0.00123,0.001226,0.001217,0.001218,0.00122,0.001244,0.001242,0.001225,0.001205,0.001199,0.001222,0.001277,0.001255,0.001213,0.001238,0.00123,0.001214,0.001227,0.001227,0.001244,0.00127,0.001202,0.001204,0.001249,0.00124,0.001221,0.001245,0.001271 | ||
1862 |
$0.000171 |
1.15% | 6.83% | $1,220,478.88 |
$9,883.87 57,800,409.36 DEFILAND |
7,137,303,616 DEFILAND |
0.00019243,0.00019509,0.00019154,0.00019055,0.00019227,0.00018172,0.00018,0.00017973,0.00017972,0.000179,0.0001763,0.00018508,0.00018027,0.00017834,0.00017662,0.00017786,0.00017887,0.00017074,0.000167,0.00016844,0.00016828,0.00016818,0.00016855,0.00016976,0.000171,0.00017343,0.00017029,0.000169 | ||
1863 |
$0.00000406 |
16.46% | 0.0% | $1,218,000 |
$53,502.29 13,177,903,940.89 EFLOKI |
300,000,000,000 EFLOKI |
0.00000801,0.00000637,0.00000652,0.00000556,0.00000522,0.00000494,0.0000053,0.00000471,0.00000494,0.00000435,0.00000449,0.00000448 | ||
1864 |
$0.0000636 |
2.57% | 2.12% | $1,213,318.38 |
$316,708.5 4,981,259,830.14 GOATS |
19,083,333,333 GOATS |
0.00006552,0.00006712,0.00006643,0.00006625,0.00006581,0.00006521,0.000065,0.00006528,0.00006541,0.00006519,0.00006506,0.00006571,0.00006567,0.0000656,0.00006545,0.00006556,0.00006544,0.00006601,0.00006678,0.00006619,0.00006518,0.00006564,0.00006621,0.0000653,0.00006492,0.00006448,0.00006446,0.00006368 | ||
1865 |
$0.001205 |
10.45% | 12.42% | $1,205,000 |
$840,786.63 697,748,240.66 LESTER |
999,999,968 LESTER |
0.00117,0.001145,0.001146,0.001123,0.001104,0.001036,0.001055,0.001115,0.001111,0.001142,0.001097,0.001094,0.001082,0.001078,0.00104,0.001057,0.001008,0.001139,0.00115,0.001187,0.001128,0.001108,0.001132,0.001117,0.00108,0.001243,0.001288,0.001262 | ||
1866 |
$0.001215 |
6.25% | 5.31% | $1,215,000 |
$54,948.21 45,224,864.2 TARDI |
1,000,000,000 TARDI |
0.001315,0.001321,0.001307,0.001303,0.00128,0.00128,0.001272,0.001276,0.00127,0.001282,0.001278,0.001267,0.001202,0.001153,0.001155,0.001153,0.001154,0.00124,0.001249,0.001292,0.001286,0.001295,0.001295,0.001295,0.001296,0.001276,0.00129,0.001277 | ||
1867 |
$0.011485 |
3.25% | 11.09% | $1,201,195.12 |
$190,453.21 16,582,778.41 TALENT |
104,588,166 TALENT |
0.011216,0.01077,0.010758,0.010484,0.010584,0.010352,0.010259,0.010425,0.010467,0.010298,0.010488,0.010415,0.010279,0.010288,0.010047,0.010038,0.009992,0.011053,0.01103,0.010801,0.010758,0.010832,0.010867,0.01108,0.011148,0.012509,0.012402,0.012283 | ||
1868 |
$0.00000000269 |
3.29% | 1.18% | $1,205,299 |
$465.56 173,044,900,386.56 BITC |
448,000,000,000,000 BITC |
0.000000002705,0.0000000026982,0.0000000026982,0.0000000026551,0.0000000026629,0.0000000026546,0.0000000026078,0.0000000023736,0.0000000023633,0.0000000026056,0.000000002645,0.000000002645,0.0000000026092,0.0000000026086,0.0000000027439,0.0000000027439,0.000000002703,0.000000002749,0.0000000027344,0.000000002833,0.0000000028165,0.0000000027872,0.0000000027818,0.0000000027818,0.0000000027253,0.0000000027591,0.0000000027956,0.0000000027046 | ||
1869 |
$0.005024 |
6.13% | 1.41% | $1,215,808 |
$558,212.19 111,109,114.25 NERO |
242,000,000 NERO |
0.004833,0.00503,0.005105,0.005554,0.005065,0.004979,0.005146,0.004758,0.004725,0.004697,0.004864,0.004717,0.004654,0.004708,0.00495,0.00488,0.004362,0.004581,0.004428,0.004503,0.004492,0.004669,0.004736,0.004875,0.005138,0.005199,0.005203,0.005017 | ||
1870 |
$0.009562 |
1.37% | 1.16% | $1,195,250 |
$135,063 14,124,973.85 BEE |
125,000,000 BEE |
0.009575,0.009499,0.009542,0.009421,0.009483,0.009491,0.009608,0.010338,0.009665,0.009497,0.010097,0.009755,0.00961,0.009981,0.009887,0.00954,0.00957,0.009376,0.00982,0.009983,0.009928,0.009358,0.00974,0.009311,0.009434,0.009666,0.009798,0.009617 | ||
1871 |
$0.077128 |
1.23% | 7.78% | $1,195,484 |
$7,311.89 94,802.02 WHALES |
15,500,000 WHALES |
0.073222,0.073434,0.073437,0.071619,0.07169,0.070456,0.070431,0.069926,0.073509,0.072547,0.074677,0.07362,0.073117,0.070321,0.069864,0.070549,0.069252,0.075322,0.075365,0.079563,0.078495,0.079672,0.078049,0.078092,0.076324,0.076542,0.0763,0.07924 | ||
1872 |
$0.000491 |
2.37% | 27.94% | $1,193,924.25 |
$304,768.11 620,708,981.67 SYLO |
2,431,617,492 SYLO |
0.00042385,0.00040116,0.00052368,0.0006629,0.00062439,0.00068161,0.00061183,0.00061015,0.00055857,0.00056155,0.00053809,0.00052218,0.00052192,0.00051767,0.00050317,0.00050066,0.00048955,0.00049766,0.00050855,0.00050745,0.00050684,0.00053862,0.00051635,0.00050453,0.00049364,0.00050044,0.00049485,0.0004927 | ||
1873 |
$0.011744 |
3.38% | 5.9% | $1,186,263 |
$5,559 473,348.09 ZERO |
101,010,101 ZERO |
0.012512,0.012761,0.012751,0.012644,0.012664,0.012279,0.012088,0.012339,0.012449,0.012628,0.012703,0.012638,0.012517,0.012545,0.0124,0.012421,0.01213,0.013449,0.013644,0.01321,0.011957,0.011884,0.012004,0.012155,0.012155,0.01242,0.012003,0.011873 | ||
1874 |
$0.00000000000315 |
4.95% | 5.15% | $1,217,624 |
$50,205.03 15,946,153,772,856,776 BABYBONK |
386,742,516,110,080,770 BABYBONK |
0.00000000000272822,0.00000000000272564,0.00000000000272987,0.00000000000272536,0.00000000000272277,0.00000000000315576,0.00000000000316147,0.00000000000317501,0.00000000000318621,0.00000000000318025,0.00000000000317015,0.00000000000319041,0.00000000000324195,0.00000000000320004,0.00000000000313507,0.00000000000312949,0.00000000000311512,0.00000000000311688,0.00000000000309738,0.0000000000031206,0.00000000000316346,0.00000000000321308,0.00000000000314109,0.00000000000312015,0.00000000000313742,0.00000000000308559,0.00000000000306743,0.00000000000308139 | ||
1875 |
$0.080864 |
0.31% | 0.31% | $1,182,231.62 |
$2,492,117.47 30,818,627.2 ASRR |
14,620,000 ASRR |
0.085422,0.084753,0.084783,0.081803,0.082004,0.082694,0.082829,0.082621,0.083398,0.082547,0.083608,0.081819,0.078343,0.077274,0.07782,0.079094,0.080394,0.081216,0.081839,0.081783,0.081145,0.080756,0.080383,0.080601,0.080981,0.081061,0.081185,0.081121 | ||
1876 |
$0.07436 |
3.16% | 48.27% | $1,179,594 |
$433,710.21 5,832,574.1 BR |
15,863,287 BR |
0.05011,0.05011,0.0501,0.05012,0.05012,0.05013,0.05007,0.05012,0.0501,0.05008,0.05009,0.05011,0.0501,0.0501,0.05009,0.05008,0.05009,0.0501,0.05009,0.05012,0.06621,0.07475,0.07546,0.07757,0.07378,0.07354,0.0769,0.07581 | ||
1877 |
$0.009373 |
5.36% | 3.24% | $1,177,027.75 |
$62,203.98 6,636,506.99 RWAINC |
125,576,416 RWAINC |
0.01039,0.010773,0.010334,0.01014,0.009985,0.00957,0.009124,0.009434,0.009455,0.009556,0.009485,0.009329,0.009416,0.009191,0.009251,0.009416,0.009297,0.009862,0.009995,0.01007,0.009976,0.009921,0.009756,0.009906,0.009874,0.01006,0.009683,0.00972 | ||
1878 |
$0.037493 |
0.92% | 0.68% | $1,170,277.12 |
$189,918.25 5,065,432.21 NRG |
31,213,217 NRG |
0.037262,0.037441,0.036861,0.036909,0.037368,0.036739,0.036624,0.036599,0.036338,0.036334,0.036317,0.036283,0.036374,0.036257,0.036043,0.036003,0.036081,0.036946,0.03741,0.038041,0.038152,0.038135,0.038011,0.037908,0.037861,0.037867,0.037472,0.037583 | ||
1879 |
$0.001166 |
1.35% | 1.27% | $1,166,000 |
$11,058 9,483,704.97 ACP |
1,000,000,000 ACP |
0.001226,0.001188,0.001324,0.001224,0.00119,0.001157,0.00119,0.001202,0.001198,0.001198,0.001177,0.001174,0.001175,0.001184,0.001186,0.001185,0.001185,0.001183,0.001183,0.001183,0.00118,0.00118,0.001216,0.001184,0.00118,0.001177,0.001166,0.001166 | ||
1880 |
$0.1163 |
9.49% | 2.47% | $1,163,000 |
$61,722.44 530,717.45 TALK |
10,000,000 TALK |
0.1355,0.1398,0.1018,0.1074,0.1104,0.1153,0.1143,0.1156,0.108,0.1091,0.1112,0.1113,0.114,0.1101,0.1092,0.1065,0.1057,0.1035,0.1063,0.1035,0.1191,0.1182,0.1175,0.116,0.1228,0.126,0.1267,0.1167 | ||
1881 |
$0.002856 |
20.47% | 7.95% | $1,156,680 |
$1,015,295.64 355,495,672.27 APP |
405,000,000 APP |
0.002684,0.002721,0.002773,0.002717,0.002775,0.002693,0.002669,0.002692,0.00271,0.002664,0.002664,0.002616,0.002651,0.002637,0.002613,0.002591,0.002586,0.002682,0.002655,0.002673,0.002643,0.002671,0.002679,0.002728,0.003537,0.002899,0.002852,0.002945 | ||
1882 |
$0.006378 |
3.92% | 3.5% | $1,161,054.38 |
$337,678.83 52,944,313.26 ESE |
182,040,507 ESE |
0.006708,0.006539,0.006802,0.006824,0.006803,0.006742,0.006484,0.006567,0.006537,0.006551,0.006681,0.006822,0.006577,0.006557,0.006413,0.00637,0.006341,0.006544,0.00684,0.006535,0.006562,0.006573,0.006606,0.006616,0.006592,0.006593,0.006471,0.006372 | ||
1883 |
$0.0382 |
1.41% | 9.68% | $1,160,725.62 |
$34,390.29 900,269.37 CATCH |
30,385,487 CATCH |
0.03373,0.033452,0.036192,0.035647,0.035442,0.033567,0.03261,0.036659,0.036009,0.036321,0.038002,0.037601,0.035769,0.034192,0.03478,0.035635,0.03449,0.035951,0.036709,0.036798,0.038484,0.038371,0.038197,0.038216,0.038502,0.038605,0.038342,0.038255 | ||
1884 |
$0.014165 |
0.81% | 2.56% | $1,156,858.12 |
$131,281.47 9,268,017.65 LL |
81,670,180.2 LL |
0.013674,0.013619,0.013853,0.013806,0.013843,0.013793,0.013861,0.013846,0.013828,0.013989,0.01398,0.013948,0.01397,0.013938,0.014001,0.013987,0.014045,0.01408,0.014022,0.013987,0.013983,0.014123,0.014103,0.014095,0.014072,0.014246,0.014192,0.014198 | ||
1885 |
$0.07684 |
0.8% | 2.0% | $1,152,600 |
$21,973 285,957.83 BUZ |
15,000,000 BUZ |
0.072684,0.072443,0.080644,0.076671,0.081079,0.078434,0.076302,0.073006,0.1482,0.1389,0.1235,0.092683,0.07675,0.07633,0.07634,0.07632,0.0762,0.07703,0.07641,0.0764,0.07642,0.07625,0.07623,0.07623,0.07624,0.07745,0.07685,0.07684 | ||
1886 |
$3.27 |
0.76% | 9.45% | $1,144,500 |
$449,450.99 137,446.79 UNIBOT |
350,000 UNIBOT |
3.1085,3.0806,3.1475,3.1078,3.0753,3.0256,3.0271,3.0078,3.0321,3.0408,3.0763,3.0798,2.9968,3.0041,3.0006,3.0418,3.0226,3.3785,3.3914,3.3341,3.3092,3.2825,3.3039,3.2713,3.2793,3.3781,3.3822,3.2421 | ||
1887 |
$0.00028 |
58.19% | 120.47% | $1,152,505 |
$19,444 69,442,857.14 WELL3 |
4,116,089,000 WELL3 |
0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000126,0.000127,0.000126,0.000179,0.000181,0.00018,0.00018,0.000176,0.000177,0.000177,0.000177,0.000177,0.000178,0.000177,0.000177,0.000177,0.000177,0.000177,0.000176 | ||
1888 |
$0.00195 |
5.29% | 17.7% | $1,123,572.5 |
$77,786.5 39,890,512.82 RADAR |
576,191,039 RADAR |
0.001692,0.001733,0.001728,0.001688,0.001715,0.001652,0.001638,0.001665,0.001653,0.001677,0.00177,0.001737,0.001791,0.001743,0.001739,0.001765,0.001801,0.00202,0.002046,0.002077,0.002048,0.002046,0.002054,0.002056,0.002054,0.002054,0.002038,0.002027 | ||
1889 |
$0.0000000361 |
1.84% | 17.68% | $1,119,716 |
$30,531.16 845,448,100,929.32 FUD |
31,006,414,354,432 FUD |
0.0000000348222,0.0000000337446,0.0000000326708,0.0000000311992,0.0000000315746,0.000000029844,0.0000000295992,0.0000000309266,0.0000000301762,0.0000000300369,0.0000000323623,0.0000000330689,0.0000000307899,0.0000000310277,0.0000000319771,0.0000000312586,0.0000000302056,0.0000000381702,0.000000039047,0.0000000394426,0.0000000369219,0.0000000354745,0.0000000360526,0.0000000364231,0.0000000356384,0.0000000376284,0.0000000363262,0.0000000361153 | ||
1890 |
$0.001116 |
0.45% | 2.68% | $1,115,971.5 |
$53,515.51 47,952,965.95 TANK |
999,974,417 TANK |
0.001102,0.001142,0.001134,0.001078,0.001184,0.001117,0.001091,0.001087,0.001089,0.001096,0.00106,0.001083,0.001048,0.001027,0.001035,0.001035,0.001053,0.001073,0.001176,0.001162,0.001169,0.00117,0.001166,0.001166,0.001115,0.00113,0.00113,0.001129 | ||
1891 |
$0.011306 |
1.83% | 1.45% | $1,123,000 |
$12,472.78 1,103,200.07 DUREV |
99,327,795 DUREV |
0.011806,0.011808,0.011961,0.011462,0.011442,0.011282,0.011225,0.011216,0.011534,0.011476,0.011478,0.011179,0.011227,0.011164,0.011164,0.011166,0.011225,0.011492,0.011822,0.011762,0.011599,0.011466,0.011449,0.011468,0.011521,0.011521,0.0113,0.011307 | ||
1892 |
$0.000373 |
0.51% | 3.2% | $1,119,000 |
$75,199.95 201,608,445.04 BICITY |
3,000,000,000 BICITY |
0.00038606,0.00038661,0.00038551,0.00038533,0.00038592,0.00038404,0.00038377,0.00038389,0.00038435,0.00038404,0.00038441,0.00038363,0.00038257,0.00038255,0.00038013,0.00037955,0.00037947,0.00037971,0.00037904,0.00037898,0.00037726,0.00037765,0.00037196,0.00037084,0.00037112,0.00037144,0.00037055,0.00037385 | ||
1893 |
$0.034899 |
5.42% | 4.18% | $1,116,768 |
$155,890 4,466,890.17 SOLVEX |
32,000,000 SOLVEX |
0.0311,0.030808,0.0342,0.0336,0.0331,0.038738,0.0366,0.0367,0.0348,0.0352,0.0346,0.0331,0.0332,0.039499,0.0369,0.036099,0.0335,0.038952,0.0402,0.038,0.037,0.0377,0.0369,0.036799,0.0358,0.035416,0.0347,0.03439 | ||
1894 |
$0.011891 |
1.28% | 53.23% | $1,105,863 |
$6,148 517,029.69 GROYPER |
93,000,000 GROYPER |
0.009316,0.009624,0.009694,0.008813,0.008468,0.007995,0.00847,0.00849,0.008585,0.009112,0.009082,0.008964,0.008957,0.008716,0.0086,0.009242,0.009374,0.011244,0.012741,0.012281,0.012142,0.012003,0.011661,0.011741,0.011573,0.012516,0.012398,0.012099 | ||
1895 |
$0.001566 |
2.97% | 5.31% | $1,104,708.25 |
$22,932.7 14,644,125.16 RING |
705,433,090 RING |
0.001471,0.001496,0.001493,0.001492,0.001493,0.001464,0.001448,0.001448,0.001448,0.001448,0.001492,0.001478,0.001457,0.001451,0.001451,0.00145,0.00146,0.001576,0.001622,0.001622,0.001622,0.001599,0.001588,0.001614,0.001615,0.001623,0.001611,0.001581 | ||
1896 |
$0.000011 |
8.45% | 6.6% | $1,105,000 |
$5,586,225.16 505,540,738,461.54 FROC |
100,000,000,000 FROC |
0.00001214,0.00001223,0.00001211,0.00001179,0.00001232,0.00001163,0.00001103,0.00001122,0.00001123,0.0000115,0.0000118,0.00001171,0.00001151,0.00001122,0.00001112,0.00001131,0.00001124,0.00001312,0.00001309,0.00001263,0.00001251,0.00001233,0.00001203,0.00001211,0.00001215,0.00001236,0.00001154,0.00001131 | ||
1897 |
$0.011036 |
3.69% | 9.47% | $1,103,600 |
$22,590.46 2,046,978.98 RINGAI |
100,000,000 RINGAI |
0.009594,0.009215,0.009523,0.010036,0.010127,0.010051,0.009945,0.008975,0.01022,0.009732,0.009729,0.010118,0.010343,0.009918,0.009913,0.009481,0.009673,0.009668,0.010854,0.010857,0.010712,0.010617,0.010691,0.011722,0.010646,0.010928,0.010582,0.011034 | ||
1898 |
$0.0000011 |
2.65% | 10.83% | $1,100,000 |
$42,800.23 38,909,300,000 PLANET |
1,000,000,000,010 PLANET |
0.00000102,0.0000009850018,0.0000009849522,0.0000009893451,0.0000009994093,0.00000099364,0.0000009814546,0.0000009814316,0.0000009832159,0.0000009814718,0.000001,0.00000101,0.0000009920287,0.0000009909766,0.000001,0.000000994748,0.000001,0.000001,0.0000011,0.00000112,0.00000109,0.00000112,0.00000112,0.00000112,0.00000112,0.00000114,0.00000118,0.00000113 | ||
1899 |
$0.002727 |
6.51% | 0.58% | $1,089,403 |
$2,720,690.65 997,686,340.3 FULLSEND |
399,487,732 FULLSEND |
0.002814,0.002849,0.002914,0.002816,0.002843,0.002501,0.002563,0.002595,0.002597,0.002593,0.002638,0.002572,0.002528,0.002498,0.002469,0.002521,0.002464,0.002757,0.002822,0.003,0.0028,0.002844,0.002846,0.002917,0.002877,0.002945,0.002838,0.002829 | ||
1900 |
$0.598 |
1.32% | 1.78% | $1,076,400 |
$60,532.78 101,225.38 GFI |
1,800,000 GFI |
0.6197,0.5995,0.6047,0.607,0.6021,0.6202,0.6182,0.6057,0.6062,0.6099,0.6188,0.6191,0.6168,0.6228,0.63,0.6036,0.6087,0.6154,0.6114,0.6174,0.603,0.6081,0.5991,0.6101,0.6099,0.5941,0.6126,0.6016 |