모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000705 |
6.0% | 7.96% | $705,000 |
$258.99 3,673,617.02 WINX |
10,000,000,000 WINX |
|||
1902 |
$0.1332 |
13.84% | 17.54% | $704,417.69 |
$1,036,507.51 7,781,587.91 KIMA |
5,288,421 KIMA |
|||
1903 |
$0.000919 |
0.22% | 4.96% | $699,333 |
$171.48 186,594.12 HANDY |
760,972,125 HANDY |
|||
1904 |
$0.000698 |
16.71% | 12.12% | $698,000 |
$32,326.4 46,312,893.98 TBCC |
1,000,000,000 TBCC |
|||
1905 |
$0.000633 |
59.06% | 78.65% | $633,000 |
$369,049.98 583,017,345.97 MICE |
1,000,000,000 MICE |
|||
1906 |
$0.000000996 |
2.68% | 19.0% | $697,451 |
$3,356 3,368,264,524.79 SHL |
699,999,999,999 SHL |
|||
1907 |
$69.6 |
4.1% | 5.57% | $696,000 |
$1,143 16.4224 DEFROGS |
10,000 DEFROGS |
|||
1908 |
$0.8177 |
1.5% | 2.08% | $695,045 |
$27,726 33,907.3 PLU |
850,000 PLU |
|||
1909 |
$0.01995 |
2.87% | 4.78% | $682,290 |
$145,130.75 7,274,724.31 00 |
34,200,000 00 |
|||
1910 |
$0.000678 |
0.0% | 3.41% | $678,000 |
$33,055.54 48,754,483.78 TATE |
999,999,999 TATE |
|||
1911 |
$0.03099 |
17.14% | 32.94% | $674,032.5 |
$24,870.66 802,538.24 ECOX |
21,750,000 ECOX |
|||
1912 |
$0.093736 |
0.07% | 3.28% | $673,659 |
$166.89 1,780.43 CDT |
7,186,771 CDT |
|||
1913 |
$0.00000000185 |
1.48% | 4.1% | $672,719 |
$75,707 41,011,375,947,995.66 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1914 |
$0.008945 |
0.48% | 5.76% | $670,598.94 |
$98,387 10,999,105.65 SDM |
74,969,135 SDM |
|||
1915 |
$0.002022 |
2.32% | 8.24% | $667,765.5 |
$26,274.08 12,994,104.85 WOZX |
330,250,000 WOZX |
|||
1916 |
$0.0143 |
10.85% | 0.69% | $662,244.31 |
$16,773.45 1,172,968.53 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1917 |
$0.1914 |
1.49% | 0.52% | $662,425.06 |
$43,121.42 225,294.78 TEER |
3,460,946 TEER |
|||
1918 |
$0.000578 |
0.0% | 0.0% | $578,000 |
$21,694 37,532,871.97 MEAI |
1,000,000,000 MEAI |
|||
1919 |
$0.001169 |
7.74% | 9.79% | $660,485 |
$103,771.72 88,769,649.27 SYNTH |
565,000,000 SYNTH |
|||
1920 |
$0.010303 |
0.27% | 22.8% | $660,500.31 |
$1,847.46 179,312.82 HOP |
64,107,570 HOP |
|||
1921 |
$0.0066 |
12.24% | 2.34% | $660,000 |
$30,136.43 4,566,125.76 FROKAI |
100,000,000 FROKAI |
|||
1922 |
$0.0000279 |
0.47% | 0.07% | $657,724 |
$0.4316 15,486.19 PEX |
23,599,703,432 PEX |
|||
1923 |
$0.1395 |
0.43% | 1.27% | $657,001.75 |
$90,027.24 645,356.56 INFRA |
4,709,690 INFRA |
|||
1924 |
$0.019485 |
8.75% | 18.9% | $652,747.5 |
$2,648,988.28 135,950,129.84 GOG |
33,500,000 GOG |
|||
1925 |
$0.00000244 |
5.06% | 1.21% | $644,367 |
$59,403 24,345,491,803.28 ZOO |
264,084,737,391 ZOO |
|||
1926 |
$0.000185 |
0.54% | 4.79% | $647,500 |
$27,032.66 146,122,486.49 B3X |
3,500,000,000 B3X |
|||
1927 |
$1.2302 |
0.54% | 7.74% | $642,077 |
$40.38 32.8239 URUS |
521,929 URUS |
|||
1928 |
$0.000133 |
0.85% | 0.76% | $642,502.5 |
$25,986.9 195,390,225.56 CATGPT |
4,830,845,758 CATGPT |
|||
1929 |
$0.002459 |
13.75% | 7.64% | $642,904.25 |
$448,502.41 182,392,196.01 AGENT |
261,449,462 AGENT |
|||
1930 |
$0.034362 |
1.6% | 5.65% | $639,133.19 |
$1,037,850.97 30,203,450.61 XR |
18,600,000 XR |
|||
1931 |
$0.000638 |
0.86% | 12.86% | $637,926.25 |
$2,443,274.24 3,829,583,448.28 FAFO |
999,884,417 FAFO |
|||
1932 |
$0.000638 |
15.58% | 8.84% | $638,000 |
$38,928.55 61,016,536.05 BATCH |
1,000,000,000 BATCH |
|||
1933 |
$0.001275 |
2.91% | 12.73% | $637,500 |
$24,771.21 19,428,400 GULL |
500,000,000 GULL |
|||
1934 |
$0.000625 |
0.95% | 11.58% | $625,000 |
$133,350.6 213,360,960 CHUCK |
1,000,000,000 CHUCK |
|||
1935 |
$0.0005 |
0.0% | 0.0% | $500,000 |
$1.35 2,700 CROGE |
1,000,000,000 CROGE |
|||
1936 |
$0.030193 |
2.76% | 2.94% | $634,735.38 |
$291,681.54 9,660,568.34 DEXNET |
21,022,600 DEXNET |
|||
1937 |
$424.9 |
2.51% | 2.84% | $634,800.62 |
$25,009.03 58.8586 XMON |
1,494 XMON |
|||
1938 |
$0.03103 |
0.8% | 0.03% | $634,284.25 |
$51,676.25 1,665,364.16 AXM |
20,441,000 AXM |
|||
1939 |
$0.000513 |
4.28% | 0.78% | $632,438 |
$6,876 13,393,587.6 XTP |
1,231,911,016 XTP |
|||
1940 |
$0.000632 |
5.11% | 1.44% | $632,000 |
$1,699 2,688,291.14 OSEAN |
1,000,000,000 OSEAN |
|||
1941 |
$0.002472 |
2.06% | 0.04% | $630,977.75 |
$194,438.36 78,656,294.5 TST |
255,249,898 TST |
|||
1942 |
$0.002028 |
0.69% | 4.61% | $630,272.19 |
$29,766.52 14,677,771.2 SOMM |
310,785,098 SOMM |
|||
1943 |
$0.004191 |
4.77% | 7.42% | $628,650 |
$26,745.43 6,381,634.45 ATRS |
150,000,000 ATRS |
|||
1944 |
$0.00632 |
4.52% | 3.38% | $627,751.69 |
$33,281.35 5,266,036.39 DUREV |
99,327,795 DUREV |
|||
1945 |
$0.00627 |
1.24% | 0.95% | $627,000 |
$5,744.25 916,148.33 AWARE |
100,000,000 AWARE |
|||
1946 |
$0.002085 |
1.12% | 8.51% | $625,500 |
$1,772 849,880.1 LYUM |
300,000,000 LYUM |
|||
1947 |
$0.03742 |
4.83% | 0.56% | $622,960 |
$8.41 224.75 MONIE |
16,647,778 MONIE |
|||
1948 |
$0.000263 |
0.0% | 0.0% | $526,000 |
$26,203 99,631,178.71 PIE |
2,000,000,000 PIE |
|||
1949 |
$0.005598 |
2.2% | 4.87% | $620,966.56 |
$758,023.38 135,409,678.46 MV |
110,926,501 MV |
|||
1950 |
$0.050139 |
4.71% | 8.72% | $621,566.81 |
$108,636.76 2,166,711.74 BSSB |
12,396,873 BSSB |
|||
1951 |
$0.006922 |
1.72% | 5.71% | $619,834.44 |
$2,108,595.71 304,622,321.58 BTF |
89,545,570 BTF |
|||
1952 |
$0.000618 |
2.1% | 11.19% | $618,000 |
$38,513.11 62,318,948.22 AIVA |
1,000,000,000 AIVA |
|||
1953 |
$0.00000000935 |
1.87% | 14.73% | $618,764.5 |
$34,362.42 3,675,793,459,773.43 GEC |
66,190,053,998,912 GEC |
|||
1954 |
$0.006181 |
3.66% | 22.08% | $618,100 |
$66,391.02 10,741,145.45 BFT |
100,000,000 BFT |
|||
1955 |
$0.002886 |
5.02% | 5.11% | $615,959 |
$140,171.61 48,569,511.43 MLP |
213,430,000 MLP |
|||
1956 |
$0.1052 |
4.89% | 33.0% | $613,142 |
$311.31 2,959.22 AX |
5,828,349 AX |
|||
1957 |
$0.001235 |
6.16% | 6.64% | $612,560 |
$186,238.3 150,800,242.91 MOOV |
496,000,000 MOOV |
|||
1958 |
$0.000613 |
4.04% | 10.33% | $613,000 |
$27,753.3 45,274,551.39 ROOST |
1,000,000,000 ROOST |
|||
1959 |
$0.02911 |
24.64% | 35.22% | $611,310 |
$18,683.39 641,820.34 CARDI |
21,000,000 CARDI |
|||
1960 |
$0.038887 |
4.46% | 0.37% | $602,748.5 |
$6,246.89 160,642.12 WHALES |
15,500,000 WHALES |
|||
1961 |
$0.00769 |
4.91% | 5.47% | $602,621 |
$2,798 363,849.15 CWA |
78,364,200 CWA |
|||
1962 |
$0.000326 |
2.34% | 6.63% | $598,986.75 |
$36,659.95 112,453,834.36 STRUMP |
1,837,382,589 STRUMP |
|||
1963 |
$0.002105 |
6.26% | 4.27% | $599,315.69 |
$69,716.43 33,119,444.18 YOURAI |
284,710,552 YOURAI |
|||
1964 |
$0.065719 |
15.16% | 4.39% | $598,042.88 |
$3,976,949.09 60,514,449.25 XPRT |
9,100,000 XPRT |
|||
1965 |
$0.007727 |
4.01% | 7.2% | $598,842.5 |
$170,892.96 22,116,340.11 DIVER |
77,500,000 DIVER |
|||
1966 |
$0.001473 |
19.08% | 6.43% | $589,200 |
$84,261.7 57,204,141.21 AIEPK |
400,000,000 AIEPK |
|||
1967 |
$0.060607 |
3.9% | 6.34% | $588,494 |
$2,537,846.04 41,873,810.62 SIS |
9,710,000 SIS |
|||
1968 |
$0.1299 |
1.33% | 0.76% | $587,439.62 |
$197,348.09 1,519,230.87 UDAO |
4,522,245 UDAO |
|||
1969 |
$0.00146 |
4.2% | 2.61% | $587,504 |
$18,923.46 12,961,273.97 MTH |
402,400,000 MTH |
|||
1970 |
$0.002891 |
0.52% | 2.72% | $584,239 |
$26,740 9,249,394.67 FAST |
202,019,109 FAST |
|||
1971 |
$0.5502 |
7.39% | 11.79% | $581,749.56 |
$29,752.13 54,075.12 FLOAT |
1,057,342 FLOAT |
|||
1972 |
$0.000812 |
0.49% | 0.49% | $577,415.12 |
$28,220.21 34,753,953.2 TRKX |
711,102,362 TRKX |
|||
1973 |
$0.03849 |
2.2% | 5.89% | $577,350 |
$1,086,024.37 28,215,753.96 CWT |
15,000,000 CWT |
|||
1974 |
$0.001291 |
0.86% | 1.3% | $574,168 |
$550.13 426,127.03 SPIN |
444,747,025 SPIN |
|||
1975 |
$0.016073 |
1.64% | 8.8% | $572,198.81 |
$665,581.98 41,409,940.89 BBQ |
35,600,000 BBQ |
|||
1976 |
$0.00000000000136 |
36.0% | 36.0% | $571,200 |
$15,052.4 11,067,941,176,470,588 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
1977 |
$0.008349 |
6.21% | 4.8% | $565,907 |
$1,905,004.96 228,171,632.53 CSIX |
67,781,414 CSIX |
|||
1978 |
$0.027076 |
0.54% | 13.22% | $559,893.25 |
$1,148,431.8 42,415,120.4 SMILE |
20,678,581 SMILE |
|||
1979 |
$0.006429 |
0.6% | 5.46% | $564,144.75 |
$93,138.32 14,487,217.3 WAV |
87,750,000 WAV |
|||
1980 |
$0.015199 |
2.66% | 59.22% | $564,160.81 |
$124,075.33 8,163,387.72 BLOCX |
37,118,283 BLOCX |
|||
1981 |
$0.000847 |
1.66% | 0.07% | $555,829.38 |
$39,009.96 46,056,623.38 ZOON |
656,233,039 ZOON |
|||
1982 |
$0.000553 |
0.37% | 17.84% | $553,000 |
$1,849,409.25 3,344,320,524.41 SORA |
1,000,000,000 SORA |
|||
1983 |
$0.002206 |
27.17% | 14.22% | $551,500 |
$312,721.31 141,759,433.36 OXY |
250,000,000 OXY |
|||
1984 |
$0.001942 |
7.52% | 7.89% | $547,681 |
$4,648 2,393,408.86 ATN |
282,019,149 ATN |
|||
1985 |
$0.019532 |
7.66% | 37.39% | $546,895.56 |
$167,017.72 8,550,978.91 SWAN |
27,999,979 SWAN |
|||
1986 |
$0.001234 |
4.34% | 4.42% | $541,798.81 |
$26,491.49 21,467,982.17 MUC |
439,058,998 MUC |
|||
1987 |
$0.002639 |
7.79% | 9.1% | $541,571 |
$22,476.1 8,516,900.34 PAY |
205,218,256 PAY |
|||
1988 |
$0.009037 |
1.61% | 2.57% | $539,054.31 |
$249,133.45 27,568,158.68 NGC |
59,649,696 NGC |
|||
1989 |
$0.008092 |
1.75% | 16.13% | $533,716.19 |
$107,932.42 13,338,163.62 OLE |
65,956,030 OLE |
|||
1990 |
$0.000536 |
0.41% | 9.98% | $536,000 |
$137,841.25 257,166,511.19 AVAXAI |
1,000,000,000 AVAXAI |
|||
1991 |
$0.001474 |
4.46% | 6.43% | $530,833.25 |
$25,452.69 17,267,767.98 KINGSHIB |
360,131,113 KINGSHIB |
|||
1992 |
$0.0055 |
0.0% | 0.0% | $511,500 |
$7.13 1,296.36 GROYPER |
93,000,000 GROYPER |
|||
1993 |
$0.04822 |
3.04% | 1.66% | $530,420 |
$7,452.19 154,545.62 ASIA |
11,000,000 ASIA |
|||
1994 |
$0.002089 |
15.22% | 23.01% | $522,250 |
$51,038.19 24,431,876.5 MTS |
250,000,000 MTS |
|||
1995 |
$0.0000404 |
4.96% | 3.12% | $520,848.16 |
$1,689,445.09 41,807,599,356.59 WAT |
12,889,090,910 WAT |
|||
1996 |
$0.000549 |
2.66% | 28.83% | $521,008.53 |
$25,267.03 46,023,734.06 AUTISM |
949,013,720 AUTISM |
|||
1997 |
$0.001722 |
1.26% | 5.95% | $516,600 |
$2,218,021.37 1,288,049,576.07 FITFI |
300,000,000 FITFI |
|||
1998 |
$0.003302 |
0.54% | 5.93% | $511,810 |
$6,871.53 2,081,020.59 PRE |
155,000,000 PRE |
|||
1999 |
$0.00102 |
12.75% | 19.49% | $510,000 |
$59,742.66 58,571,235.29 PIX |
500,000,000 PIX |
|||
2000 |
$0.002383 |
8.07% | 0.63% | $506,864.09 |
$57,982.98 24,331,926.14 READY |
212,700,000 READY |
