모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.002525 |
17.28% | 6.35% | $378,750 |
$119,684.96 47,399,984.16 GBCK |
150,000,000 GBCK |
|||
1902 |
$0.037379 |
4.21% | 1.59% | $380,973.78 |
$62,209.34 1,664,285.83 RNGR |
10,192,188 RNGR |
|||
1903 |
$0.000194 |
2.37% | 20.53% | $377,243.06 |
$74,199.75 382,472,938.14 SQT |
1,944,551,835 SQT |
|||
1904 |
$0.003759 |
0.97% | 8.2% | $375,900 |
$54,918.78 14,609,944.13 PAI |
100,000,000 PAI |
|||
1905 |
$0.1867 |
5.9% | 19.35% | $374,121.97 |
$232,905.93 1,247,487.57 AFC |
2,003,867 AFC |
|||
1906 |
$0.000373 |
7.9% | 24.8% | $372,989 |
$15.13 40,563 ELON4AFD |
999,971,569 ELON4AFD |
|||
1907 |
$0.000483 |
1.39% | 14.57% | $372,526 |
$45,409 94,014,492.75 ADP |
771,515,607 ADP |
|||
1908 |
$0.000159 |
0.03% | 15.79% | $371,498.22 |
$140,029.51 880,688,742.14 COMMON |
2,336,466,752 COMMON |
|||
1909 |
$0.0000745 |
7.97% | 19.46% | $372,500 |
$3,951 53,033,557.05 LIXX |
5,000,000,000 LIXX |
|||
1910 |
$0.00852 |
1.55% | 3.02% | $370,108.81 |
$11,735.46 1,377,401.41 BUY |
43,440,000 BUY |
|||
1911 |
$0.004015 |
0.1% | 13.21% | $370,183 |
$2,284.64 569,026.15 LYP |
92,200,000 LYP |
|||
1912 |
$0.0000362 |
9.25% | 3.58% | $361,900 |
$14.52 401,215.81 HYBUX |
10,000,000,000 HYBUX |
|||
1913 |
$0.03656 |
0.89% | 12.89% | $365,600 |
$416,840.91 11,401,556.62 BCCOIN |
10,000,000 BCCOIN |
|||
1914 |
$0.021519 |
2.02% | 11.87% | $360,981.22 |
$121,202.78 5,632,361.17 BNC |
16,775,000 BNC |
|||
1915 |
$0.0052 |
3.59% | 11.41% | $360,984 |
$11,241.44 2,161,815.38 DORKY |
69,420,000 DORKY |
|||
1916 |
$0.0026 |
1.37% | 5.68% | $359,060.12 |
$20,253.89 7,789,957.69 IRT |
138,100,050 IRT |
|||
1917 |
$0.0000697 |
0.0% | 0.1% | $358,973.56 |
$223,810.46 3,211,053,945.48 TOP |
5,150,266,134 TOP |
|||
1918 |
$0.00000041 |
4.62% | 10.62% | $357,355 |
$287.8 701,951,219.51 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1919 |
$0.099248 |
1.53% | 22.3% | $357,637 |
$187,279.32 1,886,983.31 RARI |
3,603,468 RARI |
|||
1920 |
$0.000354 |
7.6% | 25.21% | $354,000 |
$330,189.19 932,737,824.86 BUZZ |
1,000,000,000 BUZZ |
|||
1921 |
$0.002217 |
59.73% | 1.37% | $353,187.84 |
$75,041.67 33,848,294.99 ELX |
159,308,901 ELX |
|||
1922 |
$0.000667 |
0.15% | 9.5% | $352,528 |
$847.92 1,271,244.38 FUEL |
528,528,202 FUEL |
|||
1923 |
$0.000351 |
4.78% | 16.82% | $351,000 |
$150.46 428,660.97 LUCE |
999,999,996 LUCE |
|||
1924 |
$0.0000181 |
0.0% | 1.09% | $349,193 |
$553.61 30,586,187.85 ICBX |
19,292,413,946.42 ICBX |
|||
1925 |
$0.1813 |
0.0% | 2.66% | $353,488 |
$1.68 9.2664 KOL |
1,949,741 KOL |
|||
1926 |
$0.001488 |
1.0% | 8.79% | $349,680 |
$2,237,595.65 1,503,760,517.47 GAIN |
235,000,000 GAIN |
|||
1927 |
$0.076031 |
0.14% | 3.77% | $343,830.81 |
$24,523.25 322,542.78 UDAO |
4,522,245 UDAO |
|||
1928 |
$0.0000197 |
14.37% | 53.43% | $349,094 |
$93.38 4,749,745.68 XMX |
17,756,574,735 XMX |
|||
1929 |
$0.00000082 |
3.0% | 19.09% | $343,788 |
$1,637 1,996,341,463.41 COCOROETH |
420,690,000,000 COCOROETH |
|||
1930 |
$0.004378 |
4.24% | 5.75% | $340,357 |
$464.6 106,121.52 MIR |
77,742,679 MIR |
|||
1931 |
$0.000338 |
1.2% | 22.91% | $338,000 |
$53,966.37 159,663,816.57 ARTELA |
1,000,000,000 ARTELA |
|||
1932 |
$0.081 |
1.26% | 1.44% | $333,989 |
$59,167 730,456.79 POOLX |
4,125,000 POOLX |
|||
1933 |
$0.010533 |
0.28% | 6.31% | $328,768.81 |
$109,126.72 10,360,459.51 NRG |
31,213,217 NRG |
|||
1934 |
$0.000517 |
1.73% | 37.47% | $332,419 |
$4,650 8,994,197.29 BEST |
642,852,500 BEST |
|||
1935 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1936 |
$0.0000326 |
0.25% | 4.87% | $326,000 |
$6,323.38 193,968,711.66 LF |
10,000,000,000 LF |
|||
1937 |
$0.000643 |
0.98% | 6.64% | $328,451 |
$41.03 63,810.26 DFI |
510,738,160 DFI |
|||
1938 |
$0.001517 |
4.33% | 2.88% | $325,096.19 |
$36,540.31 24,087,218.19 MAN |
214,302,041 MAN |
|||
1939 |
$0.019445 |
0.31% | 7.9% | $322,186.16 |
$65,277.53 3,357,034.2 MTRG |
16,569,101 MTRG |
|||
1940 |
$0.01257 |
1.04% | 20.78% | $322,019.41 |
$387,912.66 30,860,195.7 BMT |
25,618,090 BMT |
|||
1941 |
$0.007025 |
0.33% | 19.89% | $320,088.03 |
$26,267.87 3,739,198.58 OORT |
45,564,134 OORT |
|||
1942 |
$0.0016 |
0.0% | 60.0% | $314,801 |
$10 6,250 DMCC |
196,750,809 DMCC |
|||
1943 |
$0.004959 |
0.18% | 5.42% | $317,376 |
$327,800.08 66,102,052.83 FTRB |
64,000,000 FTRB |
|||
1944 |
-- |
5.7% | 18.23% | $317,009 |
$1,368 -- AKITA |
68,071,541,209,831 AKITA |
|||
1945 |
$0.00000315 |
0.96% | 13.02% | $315,000 |
$48,963.61 15,544,003,174.6 BEFE |
100,000,000,000 BEFE |
|||
1946 |
$0.0000481 |
4.79% | 12.97% | $311,955 |
$426.06 8,855,955.1 KPOP |
6,484,200,010.16 KPOP |
|||
1947 |
$0.000414 |
1.3% | 57.16% | $310,887 |
$6,288 15,188,405.8 DELABS |
750,300,000 DELABS |
|||
1948 |
$0.0000004 |
1.64% | 0.0% | $307,346 |
$805.23 2,013,075,000 ANB |
777,700,000,000 ANB |
|||
1949 |
$30.013 |
0.26% | 0.29% | $309,464.03 |
$652,757.73 21,749.17 JDON |
10,311 JDON |
|||
1950 |
$0.0000362 |
1.46% | 8.77% | $305,970 |
$1.84 50,856.83 BYTZ |
8,456,888,000 BYTZ |
|||
1951 |
$0.001798 |
7.46% | 11.74% | $305,660 |
$363,096.07 201,944,421.58 UXLINK |
170,000,000 UXLINK |
|||
1952 |
$0.00658 |
2.81% | 17.83% | $304,725 |
$164,101.78 24,939,480.24 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1953 |
$0.002819 |
2.76% | 28.01% | $305,297.69 |
$133,303.32 47,287,449.45 XCX |
108,300,000 XCX |
|||
1954 |
$0.002927 |
0.14% | 21.33% | $303,524.69 |
$235,279.35 80,382,422.28 NUM |
103,698,218 NUM |
|||
1955 |
$403.29 |
0.04% | 4.5% | $303,987.91 |
$1,313,294.1 3,256.45 UNHON |
753.77 UNHON |
|||
1956 |
$0.000099 |
1.57% | 10.0% | $302,513.91 |
$20,845.91 210,628,574.32 XDB |
3,056,622,217 XDB |
|||
1957 |
$0.000000000126 |
14.64% | 3.15% | $300,651.41 |
$61,886.32 490,771,768,437,747.8 HAM |
2,384,230,000,000,000 HAM |
|||
1958 |
$0.00241 |
3.21% | 0.37% | $301,249 |
$292.81 121,497.93 CHATAI |
124,999,722 CHATAI |
|||
1959 |
$0.013745 |
10.46% | 0.18% | $299,824.09 |
$48,103.09 3,499,679.16 BST |
21,813,320 BST |
|||
1960 |
$0.001357 |
2.11% | 0.44% | $299,521.5 |
$81,167.82 59,814,163.6 STARHEROES |
220,723,292.39 STARHEROES |
|||
1961 |
$0.00000054 |
1.53% | 28.64% | $298,685 |
$234.61 434,462,962.96 BEER |
549,761,339,928 BEER |
|||
1962 |
$0.0000598 |
0.12% | 18.73% | $298,850 |
$47,882.51 801,112,765.6 1CAT |
5,000,000,000 1CAT |
|||
1963 |
$214.42 |
1.22% | 12.03% | $297,614.97 |
$1,060,463.54 4,945.73 ORCLON |
1,388 ORCLON |
|||
1964 |
$0.000322 |
0.91% | 26.11% | $296,372 |
$1,157 3,593,167.7 HONK |
920,410,151 HONK |
|||
1965 |
$0.000295 |
1.06% | 16.92% | $294,987.66 |
$8,229.23 27,895,694.92 GHIBLI |
999,958,175 GHIBLI |
|||
1966 |
$0.00000069 |
4.63% | 7.37% | $290,234 |
$799.13 1,158,159,420.29 FEARNOT |
420,690,000,000 FEARNOT |
|||
1967 |
$0.013567 |
18.08% | 3.99% | $294,831.84 |
$3,059.1 225,480.95 WALLET |
21,731,542 WALLET |
|||
1968 |
$0.00071 |
7.16% | 25.5% | $294,082 |
$2.1 2,957.75 AITECH |
413,966,636 AITECH |
|||
1969 |
$0.0000966 |
7.67% | 9.35% | $289,800 |
$7,221.45 74,756,211.18 FOXY |
3,000,000,000 FOXY |
|||
1970 |
$0.003016 |
1.21% | 4.19% | $289,777.28 |
$2,707,455.85 897,697,563 BLUM |
96,080,000 BLUM |
|||
1971 |
$0.000866 |
2.17% | 9.38% | $288,341 |
$204.82 236,512.7 ARIAIP |
333,000,000 ARIAIP |
|||
1972 |
$284.55 |
0.14% | 0.94% | $284,550 |
$803,505.35 2,823.78 MCDX |
1,000 MCDX |
|||
1973 |
$0.0000846 |
7.01% | 74.59% | $283,647 |
$33.12 391,489.36 KAI |
3,352,800,000 KAI |
|||
1974 |
$0.000281 |
0.56% | 10.64% | $281,000 |
$1,045,955.11 3,722,260,177.94 DONKEY |
1,000,000,000 DONKEY |
|||
1975 |
$0.0000406 |
5.73% | 30.83% | $282,957 |
$16.59 408,620.69 BOBER |
6,969,393,998 BOBER |
|||
1976 |
$0.002859 |
2.69% | 11.5% | $280,182 |
$3,995.67 1,397,576.08 NRN |
98,000,000 NRN |
|||
1977 |
$70.8361 |
0.55% | 4.1% | $279,731.75 |
$641,071.13 9,050.06 UBERON |
3,949 UBERON |
|||
1978 |
$0.0000000000652 |
3.49% | 15.32% | $274,289.88 |
$333.82 5,119,938,650,306.75 BIBI |
4,206,900,000,000,000 BIBI |
|||
1979 |
$0.003369 |
0.18% | 31.03% | $276,159.16 |
$1,064,538.97 315,980,697.54 FIGHT |
81,970,659 FIGHT |
|||
1980 |
$0.002119 |
3.47% | 3.78% | $273,336.34 |
$4,448.29 2,099,240.21 XRWA |
128,993,084 XRWA |
|||
1981 |
$0.000687 |
0.29% | 0.58% | $270,924.75 |
$7,527.15 10,956,550.22 COT |
394,359,177 COT |
|||
1982 |
$0.0000271 |
3.32% | 22.1% | $270,700 |
$2,229 82,342,076.1 HOLD |
10,000,000,000 HOLD |
|||
1983 |
-- |
4.49% | 14.31% | $269,995 |
$1,207 -- BAD |
534,961,958,899,750 BAD |
|||
1984 |
$0.057 |
0.04% | 2.28% | $268,452.34 |
$703.15 12,335.96 INFRA |
4,709,690 INFRA |
|||
1985 |
$0.000269 |
0.0% | 3.58% | $269,000 |
$1,156.15 4,297,955.39 NOOT |
1,000,000,000 NOOT |
|||
1986 |
$0.000269 |
8.91% | 12.13% | $269,000 |
$151,039.03 561,483,382.9 DOYR |
1,000,000,000 DOYR |
|||
1987 |
$0.00768 |
2.6% | 8.9% | $266,662.16 |
$1,182.66 153,992.19 VSX |
34,721,633 VSX |
|||
1988 |
$0.0314 |
2.97% | 0.0% | $265,468 |
$0.78 24.8408 STAKE |
8,457,092 STAKE |
|||
1989 |
$0.000598 |
4.3% | 20.67% | $264,696.53 |
$51,986.31 86,933,628.76 1R0R |
442,636,314 1R0R |
|||
1990 |
$0.00453 |
0.0% | 13.77% | $262,141.16 |
$75,914.62 16,758,194.26 XX |
57,867,805 XX |
|||
1991 |
$0.000039 |
0.41% | 6.45% | $260,341.47 |
$26,341.34 675,072,783.19 XNA |
6,672,000,805 XNA |
|||
1992 |
$0.000772 |
1.82% | 4.22% | $260,745 |
$52.41 67,888.6 THINK |
337,665,251 THINK |
|||
1993 |
$0.002453 |
3.11% | 5.5% | $255,112 |
$4,010,429.79 1,634,908,189.97 R2 |
104,000,000 R2 |
|||
1994 |
$0.000255 |
1.19% | 27.5% | $254,999.88 |
$54,660.55 214,355,098.04 YNE |
999,999,526.95 YNE |
|||
1995 |
$80.8323 |
4.67% | 25.53% | $255,599.81 |
$2,040,597.69 25,244.83 CRCLON |
3,162.1 CRCLON |
|||
1996 |
$120.93 |
0.17% | 3.77% | $253,540.62 |
$1,464,609.47 12,111.22 BABAON |
2,096.59 BABAON |
|||
1997 |
$0.004608 |
4.87% | 19.6% | $253,440 |
$130,133.19 28,240,709.64 BULLA |
55,000,000 BULLA |
|||
1998 |
$0.012499 |
1.58% | 8.48% | $249,980 |
$15,416.53 1,233,421.07 PINGO |
20,000,000 PINGO |
|||
1999 |
$0.0000285 |
2.83% | 1.28% | $246,951.23 |
$72,650.89 2,550,048,789.05 OMAX |
8,667,996,990 OMAX |
|||
2000 |
$0.000000593 |
0.17% | 24.05% | $249,469.17 |
$53,167.3 89,658,178,752.11 AI |
420,690,000,000 AI |
