오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $112,707.54입니다.,지난 24시간 동안 2.22% 감소 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $3.88T입니다.，지난 24시간 동안 1.8% 감소했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $157.96B입니다.，지난 24시간 동안 53.82% 증가했습니다.。 비트코인의 지배력은 현재 57.9%입니다.

인기 검색어

Bitcoin BTC 2.22%

Shiba Inu SHIB 2.37%

Filecoin FIL 4.71%

가장 큰 승자

Bitcoin BEP2 BTCB 711.87%

Futureswap FST 145.06%

ChainGuard CGC 121.18%

최근에 추가

XPIN Network XPIN

2 일 전

Flexy FLEXY

2 일 전

EtherFloki EFLOKI

3 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1701	Obyte 1701 GBYTE	$2.66	1.53%	1.14%	$2,004,791.5	$1,801.19 677.14 GBYTE	753,681 GBYTE
1702	Welshcorgicoin 1702 WELSH	$0.000199	0.58%	1.07%	$1,990,000	$68,253.49 342,982,361.81 WELSH	10,000,000,000 WELSH
1703	Media Licensing Token 1703 MLT	$0.015994	2.58%	32.35%	$1,990,028.88	$18,693.93 1,168,808.93 MLT	124,423,461 MLT
1704	Squid Game 1704 SQUID	$0.00276	0.72%	0.68%	$1,987,536.5	$464,100.77 168,152,452.9 SQUID	720,121,920 SQUID
1705	Meter 1705 MTRG	$0.1199	17.48%	47.87%	$1,986,635	$121,837 1,016,155.13 MTRG	16,569,101 MTRG
1706	Asterix 1706 ASTX	$197.82	0.86%	17.16%	$1,978,200	$786.4 3.9753 ASTX	10,000 ASTX
1707	StartupersCoin 1707 STAR	$0.003953	6.06%	35.03%	$1,976,500	$79,045 19,996,205.41 STAR	500,000,000 STAR
1708	pSTAKE Finance 1708 PSTAKE	$0.034004	5.36%	10.8%	$1,972,232	$13,763,871.68 404,772,135.04 PSTAKE	58,000,000 PSTAKE
1709	Green Satoshi Token(SOL) 1709 GST	$0.005925	5.45%	5.97%	$1,955,104	$179,759.2 30,339,105.49 GST	329,975,369 GST
1710	Donald Tremp 1710 TREMP	$0.019531	0.18%	5.86%	$1,953,083.12	$4,893,296.97 250,540,011.78 TREMP	99,999,138 TREMP
1711	GuildQB Token 1711 GQB	$0.000195	2.99%	0.51%	$1,950,000	$1,061 5,441,025.64 GQB	10,000,000,000 GQB
1712	Spookyswap 1712 BOO	$0.2076	9.03%	13.93%	$1,949,557	$54,246 261,300.58 BOO	9,390,930 BOO
1713	Blendr Network 1713 BLENDR	$0.046428	0.71%	1.12%	$1,949,976	$5,721.43 123,232.32 BLENDR	42,000,000 BLENDR
1714	ParaSwap 1714 PSP	$0.026609	0.11%	13.36%	$1,939,557	$120,317 4,521,665.6 PSP	72,891,000 PSP
1715	Ghiblification 1715 GHIBLI	$0.001934	3.44%	1.53%	$1,933,919.12	$9,144,476.72 4,728,271,313.34 GHIBLI	999,958,175 GHIBLI
1716	Cakepie 1716 CKP	$0.4657	1.13%	4.96%	$1,926,900.62	$21,559.93 46,295.75 CKP	4,137,643.6 CKP
1717	Pixelverse 1717 PIXFI	$0.000384	3.38%	0.05%	$1,920,000	$2,010,642.5 5,236,048,177.08 PIXFI	5,000,000,000 PIXFI
1718	Mobius 1718 MOBI	$0.003695	2.46%	12.42%	$1,903,231.25	$20,897.44 5,655,599.46 MOBI	515,082,884 MOBI
1719	PAID Network 1719 PAID	$0.0229	12.26%	16.12%	$1,902,307	$57,812 2,524,541.48 PAID	83,070,175 PAID
1720	Handy 1720 HANDY	$0.002499	14.39%	11.32%	$1,901,669	$56,531 22,621,448.58 HANDY	760,972,125 HANDY
1721	Coinbase tokenized stock (xStock) 1721 COINX	$316.56	1.07%	2.42%	$1,899,360	$2,351,144.84 7,427.17 COINX	6,000 COINX
1722	SolCard 1722 SOLC	$0.01899	7.51%	11.43%	$1,899,000	$8,334.98 438,914.17 SOLC	100,000,000 SOLC
1723	ZAP 1723 ZAP	$0.004109	1.23%	16.3%	$1,890,140	$20,698.9 5,037,454.37 ZAP	460,000,000 ZAP
1724	CARDI 1724 CARDI	$0.09	9.04%	26.23%	$1,890,000	$3,713.05 41,256.11 CARDI	21,000,000 CARDI
1725	Tsotchke 1725 TSOTCHKE	$0.001998	3.34%	4.63%	$1,890,888.75	$3,629.71 1,816,671.67 TSOTCHKE	946,390,768 TSOTCHKE
1726	MOST Global 1726 MOST	$0.6712	0.15%	15.67%	$1,875,568.38	$766.25 1,141.61 MOST	2,794,351 MOST
1727	XX Network 1727 XX	$0.032463	10.49%	6.19%	$1,878,563	$160,101 4,931,799.28 XX	57,867,805 XX
1728	BabySwap 1728 BABY	$0.050163	6.21%	2.79%	$1,878,392.62	$17,078.28 340,455.71 BABY	37,445,780 BABY
1729	Bloktopia 1729 BLOK	$0.000223	0.19%	2.52%	$1,859,531	$129,949.45 582,732,959.64 BLOK	8,338,704,276 BLOK
1730	Mambo 1730 MAMBO	$0.00000187	0.0%	13.82%	$1,870,000	$2,518,053.61 1,346,552,732,620.32 MAMBO	1,000,000,000,000 MAMBO
1731	Pentagon Games 1731 PEN	$0.001856	1.75%	7.06%	$1,856,000	$87,693 47,248,383.62 PEN	1,000,000,000 PEN
1732	Mongol NFT 1732 MNFT	$0.0000133	0.0%	4.79%	$1,849,873	$72,953 5,464,644,194.76 MNFT	138,567,286,641 MNFT
1733	Mey Network 1733 MEY	$0.027084	4.03%	4.41%	$1,847,489.12	$106,838.67 3,944,715.33 MEY	68,213,305 MEY
1734	Karura 1734 KAR	$0.027288	2.47%	4.68%	$1,847,170.25	$86,454.04 3,168,207.27 KAR	67,691,667 KAR
1735	Bifrost (BNC) 1735 BNC	$0.1099	0.09%	3.19%	$1,843,572.5	$412,286.43 3,751,468.88 BNC	16,775,000 BNC
1736	DigiFinexToken 1736 DFT	$0.013359	0.25%	2.33%	$1,843,490	$313,335.23 23,454,991.39 DFT	137,996,103 DFT
1737	Kin 1737 KIN	$0.00000121	0.0%	4.65%	$1,836,918.12	$58,051.23 47,976,223,140.5 KIN	1,518,114,145,968 KIN
1738	Janitor 1738 JANITOR	$0.001855	14.72%	6.98%	$1,855,000	$19,927,866.94 10,742,785,412.4 JANITOR	1,000,000,000 JANITOR
1739	QOPRO 1739 QORPO	$0.017248	0.15%	1.01%	$1,830,976.62	$811,631.78 47,056,573.52 QORPO	106,155,877 QORPO
1740	Bubblemaps 1740 BMT	$0.071022	2.98%	2.38%	$1,819,448	$5,634,277.96 79,331,446.03 BMT	25,618,090 BMT
1741	SpacePi 1741 SPACEPI	$0.000000000909	0.25%	4.93%	$1,817,400	$5,609.71 6,173,335,534,279.74 SPACEPI	2,000,000,000,000,000 SPACEPI
1742	BYTZ 1742 BYTZ	$0.000215	1.2%	2.24%	$1,817,385	$4.91 22,847.84 BYTZ	8,456,888,000 BYTZ
1743	World of Dypians 1743 WOD	$0.057712	1.2%	0.15%	$1,817,409.62	$838,979.71 14,537,352.89 WOD	31,491,017 WOD
1744	Elys Network 1744 ELYS	$0.03633	0.36%	25.08%	$1,816,500	$22,157.45 609,894.03 ELYS	50,000,000 ELYS
1745	Nala 1745 NALA	$0.018137	0.79%	0.42%	$1,813,700	$2,209 121,795.23 NALA	100,000,000 NALA
1746	Netflix xStock 1746 NFLXX	$1,203.73	0.11%	0.34%	$1,805,583	$42,457.37 35.2715 NFLXX	1,499.99 NFLXX
1747	Social Master & Branch 1747 SMB	$0.2581	0.19%	0.98%	$1,799,473.25	$498,373.18 1,930,930.57 SMB	6,972,000 SMB
1748	Giants Protocol 1748 GIANTS	$0.000276	1.78%	8.31%	$1,785,168	$55,066 199,514,492.75 GIANTS	6,468,000,000 GIANTS
1749	TCOM Global 1749 TCOM	$0.019441	5.91%	6.61%	$1,788,572	$15,869,158.62 816,272,754.49 TCOM	92,000,000 TCOM
1750	Brazil National Fan Token 1750 BFT	$0.017802	2.15%	3.68%	$1,780,200	$58,225 3,270,699.92 BFT	100,000,000 BFT
1751	Tokenomy 1751 TEN	$0.008858	0.49%	2.73%	$1,771,600	$368.71 41,624.52 TEN	200,000,000 TEN
1752	BNBXBT 1752 BNBXBT	$0.001771	16.13%	1.85%	$1,771,000	$1,493,316.89 843,205,471.49 BNBXBT	1,000,000,000 BNBXBT
1753	Palio 1753 PAL	$0.009315	1.66%	34.0%	$1,769,850	$3,634,448 390,171,551.26 PAL	190,000,000 PAL
1754	Skey Network 1754 SKEY	$0.00877	3.59%	0.07%	$1,758,507.75	$136,214.21 15,531,836.94 SKEY	200,513,999 SKEY
1755	Mobipad 1755 MBP	$0.088073	1.64%	2.39%	$1,761,460	$2,381,730.7 27,042,688.45 MBP	20,000,000 MBP
1756	Inter Milan Fan Token 1756 INTER	$0.5815	2.14%	1.32%	$1,751,615.88	$436,704.55 750,996.65 INTER	3,012,237 INTER
1757	LBRY Credits 1757 LBC	$0.002696	3.45%	10.86%	$1,750,115	$3,726 1,382,047.48 LBC	649,152,603 LBC
1758	MAI 1758 MAI	$0.00175	1.85%	25.09%	$1,750,000	$20,007.3 11,432,742.86 MAI	1,000,000,000 MAI
1759	AIHI Network 1759 AIHI	$0.8027	2.29%	6.32%	$1,733,832	$571,916.42 712,490.87 AIHI	2,160,000 AIHI
1760	LUCA 1760 LUCA	$0.4827	3.21%	7.3%	$1,743,374.88	$207,348.27 429,559.29 LUCA	3,611,715 LUCA
1761	Portugal National Team Fan Token 1761 POR	$0.8682	2.0%	7.13%	$1,739,862.38	$129,453.57 149,105.7 POR	2,003,988 POR
1762	IX Swap 1762 IXS	$0.1054	4.62%	5.13%	$1,733,287.88	$102,065.64 968,364.71 IXS	16,444,857 IXS
1763	GoldBrick 1763 GBCK	$0.011557	1.43%	6.78%	$1,733,550	$103,161 8,926,278.45 GBCK	150,000,000 GBCK
1764	Aurory 1764 AURY	$0.097855	5.19%	1.21%	$1,730,796.75	$2,025.18 20,695.72 AURY	17,687,361 AURY
1765	Creo Engine 1765 CREO	$0.005941	5.08%	12.24%	$1,724,652.25	$443,060.99 74,576,837.23 CREO	290,296,616 CREO
1766	Trias Token (new) 1766 TRIAS	$1.0734	25.47%	32.76%	$1,717,440	$340,278.58 317,010.04 TRIAS	1,600,000 TRIAS
1767	SubQuery Network 1767 SQT	$0.000885	0.25%	2.14%	$1,720,928.38	$139,529.34 157,660,271.19 SQT	1,944,551,835 SQT
1768	SynLev 1768 SYN	$0.1403	4.43%	0.07%	$1,718,256.88	$419,370.4 2,989,097.65 SYN	12,247,020 SYN
1769	Carry 1769 CRE	$0.000175	0.0%	0.57%	$1,716,213	$10,639.9 60,799,428.57 CRE	9,806,931,560 CRE
1770	Gala Music 1770 MUSIC	$0.017149	2.56%	3.08%	$1,714,900	$12,936.5 754,358.85 MUSIC	100,000,000 MUSIC
1771	Gui Inu 1771 GUI	$0.00000304	2.25%	0.66%	$1,689,921	$166,908.52 54,904,118,421.05 GUI	555,895,061,727 GUI
1772	HAPI.one 1772 HAPI	$2.3966	1.15%	9.38%	$1,713,609.75	$28,786.65 12,011.45 HAPI	715,017 HAPI
1773	Coinstar 1773 CSTAR	$0.00176	2.98%	38.52%	$1,760,000	$1,639,218.37 931,374,073.86 CSTAR	1,000,000,000 CSTAR
1774	Aimonica Brands 1774 AIMONICA	$0.001697	5.98%	3.25%	$1,697,000	$122,047.05 71,919,298.76 AIMONICA	1,000,000,000 AIMONICA
1775	Powsche 1775 POWSCHE	$0.017	1.73%	5.02%	$1,698,300	$52,951.13 3,114,772.35 POWSCHE	99,900,000 POWSCHE
1776	JuliaOS 1776 JOS	$0.001653	1.2%	9.04%	$1,653,000	$3,289,964.46 1,990,299,128.86 JOS	1,000,000,000 JOS
1777	Silly Dragon 1777 SILLY	$0.001682	41.11%	53.06%	$1,682,000	$1,555,617.95 924,862,039.24 SILLY	999,999,988 SILLY
1778	Newscrypto 1778 NWC	$0.017599	0.06%	2.36%	$1,676,007.62	$75,931.05 4,314,509.35 NWC	95,233,119.3999976 NWC
1779	Numbers Protocol 1779 NUM	$0.016104	1.28%	4.18%	$1,669,956.12	$1,763,197.03 109,488,141.46 NUM	103,698,218 NUM
1780	True Base Army 1780 TBA	$0.001665	13.51%	7.09%	$1,665,000	$73.49 44,138.14 TBA	1,000,000,000 TBA
1781	Aleph Zero 1781 AZERO	$0.021685	2.07%	1.59%	$1,659,058.25	$128,487.23 5,925,166.24 AZERO	76,507,183 AZERO
1782	DeepBrain Chain 1782 DBC	$0.000518	2.71%	6.86%	$1,658,118	$91,798.6 177,217,374.52 DBC	3,201,000,000 DBC
1783	MarsDAO 1783 MDAO	$0.029911	2.17%	6.55%	$1,655,401	$245,052.41 8,192,718.73 MDAO	55,344,221 MDAO
1784	Overlay 1784 OVL	$0.1734	6.17%	36.46%	$1,650,095.25	$1,001,484.41 5,775,573.3 OVL	9,516,120.03 OVL
1785	Omax Token 1785 OMAX	$0.00019	0.02%	0.36%	$1,646,919.38	$531,787.06 2,798,879,263.16 OMAX	8,667,996,990 OMAX
1786	Sharpe AI 1786 SAI	$0.014639	1.92%	11.57%	$1,644,690.12	$276,876.88 18,913,647.11 SAI	112,349,896 SAI
1787	MEDIEUS 1787 MDUS	$0.000411	1.91%	3.52%	$1,644,000	$25,864.38 62,930,364.96 MDUS	4,000,000,000 MDUS
1788	Masa Finance 1788 MASA	$0.015573	3.14%	4.39%	$1,644,122.12	$4,295,537.71 275,832,383.61 MASA	105,575,174 MASA
1789	LAMBO 1789 LAMBO	$0.000161	35.34%	21.97%	$1,610,000	$43,552.95 270,515,217.39 LAMBO	10,000,000,000 LAMBO
1790	PrompTale AI 1790 TALE	$0.003204	7.18%	37.94%	$1,602,000	$1,030,225.32 321,543,483.15 TALE	500,000,000 TALE
1791	Large Language Model 1791 LLM	$0.001605	4.09%	43.47%	$1,604,995.75	$1,353,696.26 843,424,461.06 LLM	999,997,360 LLM
1792	Oshi Token 1792 OSHI	$0.022178	4.65%	13.09%	$1,600,512.38	$113,971.08 5,138,925.06 OSHI	72,166,667 OSHI
1793	SocialGrowAI 1793 GROWAI	$0.001585	0.94%	1.21%	$1,585,000	$16,808.46 10,604,706.62 GROWAI	1,000,000,000 GROWAI
1794	Best Patent 1794 BPT	$0.000311	6.51%	21.21%	$1,555,000	$20,599.19 66,235,337.62 BPT	5,000,000,000 BPT
1795	Hatom 1795 HTM	$0.1017	5.22%	2.59%	$1,576,588.62	$121,615.01 1,195,821.14 HTM	15,502,346 HTM
1796	Defactor 1796 FACTR	$0.01997	0.22%	24.03%	$1,571,370.62	$29,772.17 1,490,844.77 FACTR	78,686,560 FACTR
1797	Legend of Arcadia 1797 ARCA	$0.013156	0.26%	0.22%	$1,567,449.75	$47,738.78 3,628,669.81 ARCA	119,143,333 ARCA
1798	BOBER 1798 BOBER	$0.000224	2.75%	4.19%	$1,561,144	$764.26 3,411,875 BOBER	6,969,393,998 BOBER
1799	Koii 1799 KOII	$0.000154	0.04%	3.72%	$1,540,000	$42,235.1 274,253,896.1 KOII	10,000,000,000 KOII
1800	NAWS.AI 1800 NAWS	$0.000801	1.61%	25.09%	$1,543,857.12	$76,464.42 95,461,198.5 NAWS	1,927,412,100 NAWS