오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $113,279.83입니다.,지난 24시간 동안 1.96% 감소 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $3.91T입니다.，지난 24시간 동안 1.08% 감소했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $151.25B입니다.，지난 24시간 동안 25.53% 증가했습니다.。 비트코인의 지배력은 현재 57.7%입니다.

인기 검색어

Bitcoin BTC 1.96%

Shiba Inu SHIB 2.12%

Filecoin FIL 3.38%

가장 큰 승자

Hodl Token HODL 21.02%

Aragon ANT 7.12%

GXT Token GXT 24.88%

최근에 추가

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1601	zkRace 1601 ZERC	$0.024869	4.41%	5.1%	$2,984,280	$149,169.77 5,998,221.48 ZERC	120,000,000 ZERC
1602	iMe Lab 1602 LIME	$0.012069	3.79%	9.37%	$2,975,848.25	$289,235.86 23,965,188.5 LIME	246,569,585 LIME
1603	Elympics 1603 ELP	$0.003454	6.04%	3.39%	$2,973,894	$680,532.08 197,027,237.98 ELP	861,000,000 ELP
1604	AICell 1604 AICELL	$0.002973	0.27%	32.06%	$2,973,000	$29,852.92 10,041,345.44 AICELL	1,000,000,000 AICELL
1605	Lympid 1605 LYP	$0.032285	10.21%	37.97%	$2,976,677	$120,412.68 3,729,678.8 LYP	92,200,000 LYP
1606	Sperax 1606 SPA	$0.010909	2.24%	4.85%	$2,954,502.5	$5,536,931.45 507,556,279.22 SPA	270,831,656 SPA
1607	Gods Unchained 1607 GODS	$0.1261	0.94%	1.6%	$2,983,616	$8,831,259.56 70,033,779.22 GODS	23,660,714 GODS
1608	Terrace 1608 TRC	$0.002939	1.14%	2.93%	$2,939,000	$489,983.18 166,717,652.26 TRC	1,000,000,000 TRC
1609	Nestree 1609 EGG	$0.002104	2.05%	1.19%	$2,924,625	$6,257.4 2,974,049.43 EGG	1,390,030,850.449625 EGG
1610	FutureCoin 1610 FUTURE	$0.1386	0.0%	2.02%	$2,910,600	$56,603.44 408,394.23 FUTURE	21,000,000 FUTURE
1611	ARCH AI 1611 ARCHAI	$0.003227	2.97%	12.27%	$2,904,300	$21,896.42 6,785,379.61 ARCHAI	900,000,000 ARCHAI
1612	BOOm 1612 BOOM	$0.013572	3.06%	8.25%	$2,906,670	$3,675,774.63 270,835,148.1 BOOM	214,166,667 BOOM
1613	OVR 1613 OVR	$0.1418	2.27%	3.61%	$2,898,359.25	$259,122.84 1,827,382.51 OVR	20,439,769 OVR
1614	Sogni AI 1614 SOGNI	$0.003733	8.1%	26.01%	$2,874,410	$99,777.78 26,728,577.55 SOGNI	770,000,000 SOGNI
1615	SUEDE AI 1615 SUEDE	$0.006147	1.59%	8.2%	$2,859,359.25	$24,159.54 3,930,297.71 SUEDE	465,163,369 SUEDE
1616	Games for a Living 1616 GFAL	$0.006153	1.89%	0.26%	$2,835,047.75	$296,742.49 48,227,285.88 GFAL	460,758,624 GFAL
1617	Bridge Oracle 1617 BRG	$0.000353	4.62%	0.71%	$2,824,765	$2,260,942.16 6,404,935,297.45 BRG	8,002,167,205 BRG
1618	Digimon Rabbit 1618 DRB	$0.00000000000666	10.99%	25.62%	$2,796,851.5	$30,496.44 4,579,615,777,942,296 DRB	420,000,000,000,000,000 DRB
1619	Sipher 1619 SIPHER	$0.029551	0.83%	11.88%	$2,773,511.25	$2,611.79 88,382.46 SIPHER	93,855,075 SIPHER
1620	CatCoin 1620 CAT	$0.000000000137	2.55%	18.57%	$2,777,830.5	$70,360.34 512,083,988,355,167.4 CAT	20,217,106,080,209,600 CAT
1621	AlterVerse 1621 AVC	$0.000277	1.42%	3.97%	$2,770,000	$17,214.75 62,147,111.91 AVC	10,000,000,000 AVC
1622	Dasha 1622 VVAIFU	$0.002785	2.31%	7.94%	$2,771,818	$311,629.9 111,895,834.83 VVAIFU	995,266,856.36 VVAIFU
1623	Foxsy AI 1623 FOXSY	$0.00691	4.65%	9.3%	$2,787,969	$601,263.38 87,013,513.75 FOXSY	403,468,727 FOXSY
1624	ALEX Lab 1624 ALEX	$0.004567	8.0%	20.5%	$2,769,839.25	$173,746.51 38,043,904.09 ALEX	606,489,877 ALEX
1625	League of Traders 1625 LOT	$0.018408	4.0%	5.36%	$2,761,200	$765,302.67 41,574,460.56 LOT	150,000,000 LOT
1626	VICE Token 1626 VICE	$0.012738	1.81%	2.52%	$2,799,175.5	$247,763.56 19,450,742.66 VICE	219,750,000 VICE
1627	GMCoin 1627 GMC	$0.066865	1.9%	4.7%	$2,753,733.5	$4,054.35 60,634.86 GMC	41,183,481 GMC
1628	Xend Finance 1628 XRWA	$0.021019	13.81%	31.87%	$2,711,305.75	$118,121.75 5,619,760.69 XRWA	128,993,084 XRWA
1629	Levva Protocol Token 1629 LVVA	$0.002151	1.06%	14.78%	$2,688,750	$6,147,532.09 2,857,987,954.44 LVVA	1,250,000,000 LVVA
1630	Helion 1630 HLN	$0.06742	1.28%	5.03%	$2,669,140.25	$27,083.19 401,708.54 HLN	39,589,739 HLN
1631	Game7 1631 G7	$0.001156	9.97%	23.96%	$2,658,800	$84,363.75 72,979,022.49 G7	2,299,999,998 G7
1632	Renta Network 1632 RENTA	$0.010769	1.34%	26.8%	$2,649,164.75	$47,272.33 4,389,667.56 RENTA	245,999,152 RENTA
1633	Dark Eclipse 1633 DARK	$0.002664	6.13%	44.9%	$2,663,887.75	$8,871,893.28 3,330,290,270.27 DARK	999,957,849 DARK
1634	DigitalBits 1634 XDB	$0.000868	0.04%	1.94%	$2,653,148	$1,186,402 1,366,822,580.65 XDB	3,056,622,217 XDB
1635	Harold 1635 HAROLD	$0.002636	1.13%	12.71%	$2,636,000	$1,976.54 749,825.49 HAROLD	1,000,000,000 HAROLD
1636	OPTIMUS 1636 OPTIMUS	$0.026272	0.71%	0.01%	$2,627,200	$74,229.89 2,825,437.35 OPTIMUS	100,000,000 OPTIMUS
1637	Swasticoin 1637 YZYSOL	$0.002666	1.08%	96.5%	$2,665,916.75	$794,954.5 298,182,483.12 YZYSOL	999,968,803 YZYSOL
1638	AI Network 1638 AIN	$0.08939	4.27%	3.02%	$2,634,736.25	$121,872.26 1,363,376.89 AIN	29,474,621 AIN
1639	nomnom 1639 NOMNOM	$0.002635	5.27%	5.06%	$2,634,640.75	$83,107.39 31,539,806.45 NOMNOM	999,863,654 NOMNOM
1640	aixCB by Virtuals 1640 AIXCB	$0.00262	32.28%	17.86%	$2,602,988	$135.39 51,675.57 AIXCB	993,506,898 AIXCB
1641	Plena Finance 1641 PLENA	$0.00174	0.34%	14.48%	$2,610,000	$44,462.01 25,552,879.31 PLENA	1,500,000,000 PLENA
1642	Arc 1642 ARC	$0.0037	6.49%	10.89%	$2,600,544	$8,910.11 2,408,137.84 ARC	702,849,761 ARC
1643	LENS 1643 LENS	$0.002649	6.0%	14.79%	$2,625,740.75	$2,247,453.88 848,415,960.74 LENS	991,219,632 LENS
1644	Dero 1644 DERO	$0.4292	12.39%	19.15%	$2,589,787.25	$21,680.52 50,513.79 DERO	6,033,987 DERO
1645	Thrupenny 1645 TPY	$0.005516	14.98%	2.47%	$2,592,520	$31,511.5 5,712,744.74 TPY	470,000,000 TPY
1646	LOULOU 1646 LOULOU	$0.002609	8.0%	24.16%	$2,609,000	$236,832.8 90,775,316.21 LOULOU	1,000,000,000 LOULOU
1647	Kine Protocol 1647 KINE	$0.1958	1.16%	1.64%	$2,574,770	$225.06 1,149.44 KINE	13,150,000 KINE
1648	MixMarvel 1648 MIX	$0.000549	87.02%	28.8%	$2,580,268.75	$1,527,334.9 2,782,030,783.24 MIX	4,699,943,108 MIX
1649	Sentio Protocol 1649 SEN	$0.025422	0.24%	10.71%	$2,542,200	$466,848 18,363,936.75 SEN	100,000,000 SEN
1650	SP500 Token 1650 SP500	$0.011293	0.33%	2.01%	$2,540,925	$549,127.85 48,625,506.95 SP500	225,000,000 SP500
1651	Smell Token 1651 SML	$0.00021	2.33%	3.81%	$2,520,000	$60,505.15 288,119,761.9 SML	12,000,000,000 SML
1652	FARTLESS COIN 1652 FARTLESS	$0.00258	4.3%	2.89%	$2,579,945.25	$4,006,517.18 1,552,913,635.66 FARTLESS	999,978,802 FARTLESS
1653	XO Protocol 1653 XOXO	$0.001258	4.77%	1.19%	$2,516,000	$250,701.49 199,285,763.12 XOXO	2,000,000,000 XOXO
1654	SwissCheese 1654 SWCH	$0.2059	2.83%	5.05%	$2,512,172	$1,358,055.04 6,595,701.99 SWCH	12,200,932 SWCH
1655	FAT NIGGA SEASON 1655 FAT	$0.00253	0.6%	14.72%	$2,529,775.5	$72,804.63 28,776,533.6 FAT	999,911,260 FAT
1656	SafeMoon 1656 SFM	$0.00000445	4.71%	7.19%	$2,504,277.75	$78,217.82 17,577,038,202.25 SFM	562,759,040,192 SFM
1657	Memdex100 1657 MEMDEX	$0.002527	3.82%	17.59%	$2,500,749	$314,034.46 124,271,650.18 MEMDEX	989,611,785 MEMDEX
1658	Verse 1658 VERSE	$0.0000805	1.36%	0.32%	$2,487,888.75	$102,286.54 1,270,482,424.54 VERSE	30,901,613,064 VERSE
1659	Koala AI 1659 KOKO	$0.000000276	2.4%	25.67%	$2,514,812	$20,201.09 73,182,279,251.41 KOKO	9,110,383,747,597 KOKO
1660	SolCex 1660 SOLCEX	$0.00248	1.22%	15.69%	$2,480,000	$3.7271 1,502.86 SOLCEX	1,000,000,000 SOLCEX
1661	U Coin 1661 UCOIN	$0.00988	1.49%	3.74%	$2,470,000	$239,532.21 24,244,150.81 UCOIN	250,000,000 UCOIN
1662	Unit Protocol 1662 DUCK	$0.005334	5.56%	5.94%	$2,458,876	$425,604.51 79,790,871.77 DUCK	460,981,598 DUCK
1663	KardiaChain 1663 KAI	$0.000732	3.3%	6.95%	$2,454,249.5	$5,047.83 6,895,942.62 KAI	3,352,800,000 KAI
1664	GameOnForge 1664 GO4	$0.2046	8.04%	22.83%	$2,443,071	$19,842.53 96,982.06 GO4	11,940,718 GO4
1665	T-mac DAO 1665 TMG	$34.7025	3.92%	10.9%	$2,429,175	$4,229.93 121.89 TMG	70,000 TMG
1666	Broak on Base 1666 BROAK	$0.003893	1.82%	25.97%	$2,407,979.25	$685,527.49 176,092,342.67 BROAK	618,540,783.28 BROAK
1667	Stader Labs 1667 SD	$0.6715	3.87%	10.91%	$2,417,400	$4,558,652.5 6,788,760.24 SD	3,600,000 SD
1668	Crypto Asset Governance Alliance 1668 CAGA	$0.0000304	10.28%	10.53%	$2,400,020	$23,170.3 762,682,685.98 CAGA	79,000,000,000 CAGA
1669	Any Inu 1669 AI	$0.00000572	3.81%	6.14%	$2,406,346.75	$56,146.24 9,815,776,223.78 AI	420,690,000,000 AI
1670	BOSAGORA 1670 BOA	$0.007594	3.73%	5.41%	$2,381,440.75	$65,308.69 8,600,038.19 BOA	313,595,030 BOA
1671	Philtoken 1671 PHIL	$0.002352	1.59%	2.55%	$2,352,000	$278,126.39 118,251,016.16 PHIL	1,000,000,000 PHIL
1672	Paws 1672 PAWS	$0.0000371	0.43%	18.18%	$2,350,872	$142,000.41 3,829,568,770.23 PAWS	63,400,000,000 PAWS
1673	Moonpig 1673 MOONPIG	$0.002364	11.86%	22.04%	$2,363,837.5	$6,797,189.41 2,875,291,628.6 MOONPIG	999,931,280 MOONPIG
1674	MongCoin 1674 MONG	$0.00000000417	2.53%	2.1%	$2,361,026.75	$76,616.86 18,360,578,973,855.11 MONG	565,800,000,000,000 MONG
1675	Lnfi Network 1675 LN	$0.019607	5.34%	1.26%	$2,318,527.75	$812,140.56 41,420,949.66 LN	118,250,000 LN
1676	Taker Protocol 1676 TAKER	$0.013628	9.25%	12.07%	$2,316,896.25	$3,421,300.4 251,049,339.59 TAKER	170,010,000 TAKER
1677	DeepFakeAI 1677 FAKEAI	$0.002297	0.48%	3.53%	$2,297,000	$246,306.18 107,229,508.05 FAKEAI	1,000,000,000 FAKEAI
1678	Nostra 1678 NSTR	$0.022748	0.46%	1.61%	$2,274,800	$31,322.71 1,376,943.47 NSTR	100,000,000 NSTR
1679	BitKan 1679 KAN	$0.000456	35.24%	61.51%	$2,257,656	$562.88 1,234,385.96 KAN	4,951,000,000 KAN
1680	Edoverse 1680 ZENI	$0.00023	0.03%	4.82%	$2,294,683	$35.8691 155,898.38 ZENI	9,973,414,668 ZENI
1681	Particl 1681 PART	$0.1902	0.31%	6.32%	$2,273,955.5	$99,985.14 525,684.23 PART	11,955,602 PART
1682	OPCAT 1682 OPCAT	$0.1084	3.14%	8.03%	$2,276,400	$7,430.3 68,545.2 OPCAT	21,000,000 OPCAT
1683	CelebrityCoin 1683 CCV2	$0.0377	1.05%	7.16%	$2,262,000	$82.3805 2,185.16 CCV2	60,000,000 CCV2
1684	DUKO 1684 DUKO	$0.000235	8.93%	34.43%	$2,271,029.75	$79,565.13 338,575,021.28 DUKO	9,663,955,990 DUKO
1685	Blocksquare 1685 BST	$0.1035	0.19%	2.13%	$2,257,678.5	$112,321.56 1,085,232.46 BST	21,813,320 BST
1686	The Abyss 1686 ABYSS	$0.009924	3.59%	40.9%	$2,217,140.75	$9,318.83 939,019.55 ABYSS	223,412,005 ABYSS
1687	Fuse Network 1687 FUSE	$0.010165	0.14%	2.69%	$2,235,102.25	$499,331.82 49,122,658.14 FUSE	219,882,167 FUSE
1688	Volumint 1688 VMINT	$0.002459	1.64%	28.1%	$2,213,961	$1,431.77 582,257.02 VMINT	900,350,000 VMINT
1689	FNCY 1689 FNCY	$0.002943	8.32%	45.08%	$2,154,845.75	$20,120.25 6,836,646.28 FNCY	732,193,620 FNCY
1690	Guacamole 1690 GUAC	$0.000000022	4.99%	15.07%	$2,181,316.5	$48,994.45 2,223,634,465,699.96 GUAC	99,000,000,000,000 GUAC
1691	Anita AI 1691 ANITA	$0.002191	4.33%	20.69%	$2,191,000	$59,934.94 27,355,061.62 ANITA	1,000,000,000 ANITA
1692	Nexa 1692 NEXA	$0.00000109	2.68%	4.59%	$2,176,850	$39,873.36 36,581,064,220.18 NEXA	1,997,110,000,000 NEXA
1693	Urolithin A 1693 URO	$0.00219	4.33%	7.46%	$2,190,000	$354,818.05 162,017,374.43 URO	1,000,000,000 URO
1694	Circle xStock 1694 CRCLX	$135.45	0.46%	10.47%	$2,167,064.5	$3,150,407.82 23,258.82 CRCLX	15,999 CRCLX
1695	SuiAI 1695 SUAI	$0.002169	3.69%	9.26%	$2,169,000	$62,431.31 28,783,453.2 SUAI	1,000,000,000 SUAI
1696	Alliance Games 1696 COA	$0.005946	5.36%	13.46%	$2,170,290	$678,626.28 114,131,564.08 COA	365,000,000 COA
1697	Rivalz Network 1697 RIZ	$0.001868	0.43%	8.94%	$2,148,200	$106,578.06 57,054,635.97 RIZ	1,150,000,000 RIZ
1698	SingularityDAO 1698 SDAO	$0.037266	4.25%	12.3%	$2,113,716	$3,038.45 81,534.11 SDAO	56,719,692 SDAO
1699	Fungi 1699 FUNGI	$0.01002	2.05%	23.65%	$2,104,200	$3,302.34 329,574.85 FUNGI	210,000,000 FUNGI
1700	MicroStrategy tokenized stock 1700 MSTRX	$349.27	2.58%	4.99%	$2,095,585.12	$964,441 2,761.31 MSTRX	5,999.9 MSTRX