모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.001142 |
9.58% | 71.35% | $1,140,502 |
$415.14 363,520.14 TOKABU |
998,688,255 TOKABU |
|||
1602 |
$0.006682 |
0.0% | 3.11% | $1,134,988 |
$1.03 154.15 EFI |
169,857,481 EFI |
|||
1603 |
$0.001141 |
3.22% | 25.77% | $1,141,000 |
$59,522.58 52,167,028.92 HINT |
1,000,000,000 HINT |
|||
1604 |
$0.2062 |
0.05% | 23.9% | $1,133,893.75 |
$87,735.93 425,489.48 RUJI |
5,499,000 RUJI |
|||
1605 |
$0.000000000186 |
0.0% | 66.61% | $1,119,883 |
$553.15 2,973,924,731,182.8 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1606 |
$0.000562 |
13.54% | 21.53% | $1,124,000 |
$10,489.27 18,664,181.49 MTOS |
1,999,999,492 MTOS |
|||
1607 |
$0.008004 |
1.57% | 4.31% | $1,120,560 |
$3,178.66 397,133.93 P |
140,000,000 P |
|||
1608 |
$0.062074 |
3.77% | 42.63% | $1,112,623.25 |
$5,338.45 86,001.39 LAYER |
17,924,143 LAYER |
|||
1609 |
$0.006615 |
6.3% | 10.11% | $1,111,320 |
$50,141.83 7,580,019.65 MF |
168,000,000 MF |
|||
1610 |
$0.00553 |
1.43% | 26.76% | $1,105,869.25 |
$20,606.04 3,726,227.85 XPM |
199,976,357 XPM |
|||
1611 |
$0.0000523 |
1.82% | 16.52% | $1,099,140 |
$85,901.38 1,641,218,570.88 LOBO |
21,000,000,000 LOBO |
|||
1612 |
$0.000668 |
0.45% | 3.15% | $1,102,200 |
$20,264.28 30,335,748.5 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1613 |
$0.012142 |
1.15% | 14.02% | $1,096,290 |
$144,386.39 11,891,483.28 10SET |
90,289,083 10SET |
|||
1614 |
$0.0378 |
7.66% | 15.44% | $1,084,007.88 |
$147,845.32 3,911,251.85 CELL |
28,677,457 CELL |
|||
1615 |
$0.0108 |
1.19% | 25.89% | $1,080,000 |
$53,153.89 4,921,656.48 GPU |
100,000,000 GPU |
|||
1616 |
$0.001517 |
0.26% | 40.97% | $1,065,993.5 |
$161,095.41 106,193,414.63 DOP2 |
702,698,416.59 DOP2 |
|||
1617 |
$0.009449 |
6.92% | 58.94% | $1,063,012.5 |
$3,273,960.6 346,487,522.49 XTER |
112,500,000 XTER |
|||
1618 |
$0.0299 |
0.0% | 0.23% | $1,056,467 |
$776.26 25,961.87 OWN |
35,333,333 OWN |
|||
1619 |
$0.008341 |
1.04% | 40.5% | $1,042,625 |
$301,040.08 36,091,605.32 PRCL |
125,000,000 PRCL |
|||
1620 |
$0.00104 |
0.19% | 44.71% | $1,039,973 |
$5.1599 4,961.44 MASKSOL |
999,973,823 MASKSOL |
|||
1621 |
$0.01385 |
0.22% | 33.65% | $1,038,390.56 |
$5,337.67 385,391.34 RVF |
74,974,047 RVF |
|||
1622 |
$0.005115 |
0.6% | 22.63% | $1,038,144.75 |
$913,767.12 178,644,598.24 SERAPH |
202,960,848 SERAPH |
|||
1623 |
$0.004244 |
3.33% | 28.32% | $1,036,009.31 |
$1,267,793.62 298,726,112.16 MAY |
244,111,525.1 MAY |
|||
1624 |
$0.001032 |
29.65% | 10.59% | $1,032,000 |
$71,198.68 68,990,968.99 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1625 |
$0.002758 |
1.89% | 33.99% | $1,028,734 |
$74,738.43 27,098,778.1 GLQ |
373,000,000 GLQ |
|||
1626 |
$1.0608 |
0.3% | 18.77% | $1,038,204.94 |
$54,134.81 51,032.06 VISTA |
978,700 VISTA |
|||
1627 |
$0.000000000507 |
1.1% | 12.73% | $1,015,000 |
$967.07 1,905,556,650,246.31 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1628 |
$0.004716 |
5.34% | 16.41% | $998,377.19 |
$135,534.52 28,739,296.01 KILO |
211,700,000 KILO |
|||
1629 |
$0.01136 |
0.08% | 0.19% | $994,624.81 |
$827,920.5 72,880,325.7 KGST |
87,555,000 KGST |
|||
1630 |
$335.9 |
1.6% | 5.8% | $993,256.31 |
$1,061,699.22 3,160.76 ARMON |
2,957 ARMON |
|||
1631 |
$0.001982 |
3.69% | 11.04% | $991,000 |
$35,824.32 18,074,833.5 CYBRO |
500,000,000 CYBRO |
|||
1632 |
$0.000988 |
7.36% | 59.13% | $987,964.38 |
$853,404.9 863,770,141.7 COLLAT |
999,963,933 COLLAT |
|||
1633 |
$0.987 |
0.0% | 0.39% | $987,000 |
$326,279.11 330,576.61 USDA |
1,000,000 USDA |
|||
1634 |
$0.009831 |
4.77% | 34.86% | $983,100 |
$17,350.45 1,764,871.33 PIPE |
100,000,000 PIPE |
|||
1635 |
$0.059623 |
1.75% | 18.72% | $980,491.69 |
$82,155.03 1,377,908.36 IXS |
16,444,857 IXS |
|||
1636 |
$0.000979 |
14.29% | 47.57% | $978,985.25 |
$2,034,041.52 2,077,672,645.56 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
1637 |
$0.006495 |
1.19% | 19.18% | $974,250 |
$88,025.61 13,552,826.79 LOT |
150,000,000 LOT |
|||
1638 |
$0.000974 |
7.74% | 52.36% | $973,623.31 |
$295,856.51 303,754,117.04 MAXXING |
999,613,269 MAXXING |
|||
1639 |
$0.000693 |
1.91% | 40.4% | $970,200 |
$14,981.18 21,617,864.36 MCADE |
1,400,000,000 MCADE |
|||
1640 |
$0.14 |
0.0% | 0.07% | $976,080 |
$19,895.02 142,107.29 SMB |
6,972,000 SMB |
|||
1641 |
$0.000515 |
0.7% | 10.38% | $970,172 |
$32,193.48 62,550,477.97 TICO |
1,885,000,000 TICO |
|||
1642 |
$0.000245 |
63.33% | 32.92% | $980,000 |
$25,188.87 102,811,714.29 BALL |
4,000,000,000 BALL |
|||
1643 |
$0.001249 |
1.96% | 17.37% | $958,560.62 |
$682.67 546,573.26 KYVE |
767,462,459 KYVE |
|||
1644 |
$0.000239 |
0.42% | 1.26% | $956,000 |
$26,958.85 112,798,535.56 MDUS |
4,000,000,000 MDUS |
|||
1645 |
$0.002753 |
1.33% | 79.48% | $951,555 |
$5,701.43 2,070,988.01 HNS |
345,642,939 HNS |
|||
1646 |
$0.007024 |
3.89% | 45.32% | $949,014.81 |
$15,836.6 2,254,641.23 XPLA |
135,110,313 XPLA |
|||
1647 |
$0.000315 |
1.56% | 9.52% | $945,000 |
$817.29 2,594,571.43 JUC |
3,000,000,000 JUC |
|||
1648 |
$0.001986 |
0.71% | 0.3% | $942,102.31 |
$109,287.69 55,029,048.34 HAI |
474,371,758 HAI |
|||
1649 |
$0.000593 |
6.47% | 30.74% | $944,131.62 |
$26,476.16 44,647,824.62 WXTM |
1,592,127,533 WXTM |
|||
1650 |
$0.008662 |
1.42% | 18.22% | $943,106.12 |
$95,215.8 10,992,357.42 SOUL |
108,878,561 SOUL |
|||
1651 |
$0.004483 |
5.6% | 5.26% | $941,430 |
$1,774.12 395,743.92 BONEBONE |
210,000,000 BONEBONE |
|||
1652 |
$0.008039 |
0.34% | 0.45% | $940,563 |
$61,818.01 7,689,763.65 ZULU |
117,000,000 ZULU |
|||
1653 |
$0.071406 |
3.81% | 23.91% | $937,765.94 |
$60,102.36 841,699.02 LKY |
13,132,873 LKY |
|||
1654 |
$0.000938 |
2.11% | 28.17% | $937,927.94 |
$215,301.93 229,532,974.41 PWEASE |
999,923,144.29 PWEASE |
|||
1655 |
$0.000929 |
22.06% | 0.43% | $929,000 |
$1,408.92 1,516,598.49 LEGION |
1,000,000,000 LEGION |
|||
1656 |
$0.3321 |
3.91% | 32.91% | $928,004 |
$6,485.05 19,527.4 MOST |
2,794,351 MOST |
|||
1657 |
$0.00174 |
15.12% | 51.67% | $926,905.81 |
$141,395.8 81,261,954.02 HELLO |
532,704,492 HELLO |
|||
1658 |
$0.010101 |
1.98% | 41.99% | $919,191 |
$719,483.55 71,228,942.68 ZK |
91,000,000 ZK |
|||
1659 |
$0.152 |
1.04% | 11.45% | $917,166 |
$5,304.77 34,899.8 DERO |
6,033,987 DERO |
|||
1660 |
$0.000916 |
6.58% | 59.64% | $915,994.44 |
$1,782,676.99 1,946,153,919.21 GORK |
999,993,896.21 GORK |
|||
1661 |
$0.000284 |
1.43% | 16.2% | $909,084 |
$10,169.08 35,806,619.72 DBC |
3,201,000,000 DBC |
|||
1662 |
$0.006442 |
0.11% | 2.98% | $908,193.62 |
$1,397.4 216,920.21 XSWAP |
140,980,076 XSWAP |
|||
1663 |
$0.00065 |
0.94% | 26.83% | $903,159 |
$6.4076 9,861.79 EGG |
1,390,030,850.449625 EGG |
|||
1664 |
$0.1056 |
4.04% | 13.54% | $905,520 |
$7,336.73 69,476.61 PROPC |
8,575,000 PROPC |
|||
1665 |
$0.000000594 |
6.43% | 0.94% | $901,097.44 |
$56,428.48 95,067,269,106.92 KIN |
1,518,114,145,968 KIN |
|||
1666 |
$0.000902 |
11.57% | 32.93% | $902,000 |
$1,793.63 1,988,503.33 LOULOU |
1,000,000,000 LOULOU |
|||
1667 |
$0.00000000277 |
0.3% | 31.9% | $899,323.44 |
$684,906.29 247,240,737,130,893.06 BLUB |
324,642,054,794,521 BLUB |
|||
1668 |
$0.011095 |
0.07% | 1.33% | $897,359.31 |
$3,232.42 291,340.24 ADM |
80,879,612 ADM |
|||
1669 |
$0.008958 |
0.01% | 16.77% | $895,800 |
$1,566.9 174,916.28 SOLC |
100,000,000 SOLC |
|||
1670 |
$0.005623 |
0.41% | 20.42% | $894,056.94 |
$23,357.07 4,153,844.92 ALT |
158,999,993 ALT |
|||
1671 |
$148.97 |
0.47% | 27.21% | $893,820 |
$1,175,403.51 7,890.2 COINX |
6,000 COINX |
|||
1672 |
$0.2472 |
5.79% | 23.18% | $892,815.94 |
$144,211.06 583,378.07 LUCA |
3,611,715 LUCA |
|||
1673 |
$43.6309 |
0.84% | 8.09% | $889,498.38 |
$661,106.63 15,152.26 NKEON |
20,386.89 NKEON |
|||
1674 |
$0.004257 |
1.18% | 18.56% | $886,094.56 |
$29,380.48 6,901,686.63 ECHO |
208,150,000 ECHO |
|||
1675 |
$0.0000072 |
23.57% | 64.72% | $885,276 |
$10.0197 1,391,625 TYBG |
122,955,034,958 TYBG |
|||
1676 |
$0.00738 |
5.35% | 13.74% | $885,600 |
$148,144.15 20,073,733.06 STREAM |
120,000,000 STREAM |
|||
1677 |
$0.04207 |
3.57% | 24.94% | $883,470 |
$4,073.33 96,822.68 PIZZA |
21,000,000 PIZZA |
|||
1678 |
$100 |
0.27% | 2.82% | $880,600 |
$639,342.43 6,393.42 DISON |
8,806 DISON |
|||
1679 |
$0.000935 |
0.21% | 25.13% | $876,854.25 |
$14,722.64 15,746,139.04 AMORE |
937,812,008 AMORE |
|||
1680 |
$0.04378 |
2.62% | 43.35% | $875,600 |
$26,256.17 599,729.79 MEGA |
20,000,000 MEGA |
|||
1681 |
$0.000873 |
8.53% | 32.79% | $873,000 |
$539,671.03 618,179,874 1 |
1,000,000,000 1 |
|||
1682 |
$0.00000000218 |
3.57% | 19.3% | $865,280 |
$8.5698 3,932,363,602.99 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1683 |
$0.00000437 |
0.23% | 31.81% | $874,000 |
$572,411.36 130,986,581,235.7 WEPE |
200,000,000,000 WEPE |
|||
1684 |
$0.00045 |
2.36% | 13.19% | $863,572.5 |
$1,658,534.54 3,685,632,311.11 U |
1,919,050,000 U |
|||
1685 |
$0.003537 |
1.53% | 27.06% | $861,047.62 |
$83,761.63 23,681,546.51 TRUF |
243,440,101 TRUF |
|||
1686 |
$731.09 |
7.12% | 7.13% | $818,820.81 |
$16,644.62 22.7669 CRWDX |
1,120 CRWDX |
|||
1687 |
$0.007641 |
4.19% | 20.21% | $859,635.44 |
$1,945,978.67 254,675,915.46 ZKJ |
112,502,998 ZKJ |
|||
1688 |
$0.000446 |
5.31% | 13.93% | $855,896.31 |
$55,735.7 124,967,937.22 UNION |
1,919,050,000 UNION |
|||
1689 |
$311.75 |
0.28% | 2.5% | $852,118.75 |
$723,818.43 2,321.79 AXPON |
2,733.34 AXPON |
|||
1690 |
$0.0000145 |
0.28% | 34.12% | $846,310.56 |
$668,854.12 46,191,582,872.93 NOICE |
58,446,864,150 NOICE |
|||
1691 |
$424.93 |
0.08% | 0.21% | $844,335.94 |
$649,597.19 1,528.72 SPGION |
1,987 SPGION |
|||
1692 |
$0.003834 |
1.7% | 17.34% | $843,480 |
$1,207,573.26 314,964,334.9 ALU |
220,000,000 ALU |
|||
1693 |
$549.73 |
2.47% | 21.09% | $836,540.62 |
$649,047.56 1,180.67 NOWON |
1,521.73 NOWON |
|||
1694 |
$0.000104 |
4.63% | 16.03% | $832,000 |
$366,620.72 3,525,199,230.77 PEPU |
8,000,000,000 PEPU |
|||
1695 |
$0.059049 |
0.26% | 27.35% | $832,868.25 |
$58,854.3 996,702.74 SPEC |
14,104,697 SPEC |
|||
1696 |
$0.003609 |
1.09% | 44.67% | $830,070 |
$8,000.26 2,216,752.56 PORTALS |
230,000,000 PORTALS |
|||
1697 |
$0.001367 |
10.12% | 32.21% | $829,071.69 |
$71,230.13 52,106,898.32 ALEX |
606,489,877 ALEX |
|||
1698 |
$0.000000414 |
2.82% | 9.16% | $826,811.75 |
$41,869.14 101,132,186,855.15 NEXA |
1,997,110,000,000 NEXA |
|||
1699 |
$0.014693 |
1.67% | 5.14% | $825,747 |
$8,498.45 578,401.28 MVRK |
56,200,000 MVRK |
|||
1700 |
$0.005469 |
0.13% | 1.59% | $820,350 |
$8.03 1,468.28 SMAC |
150,000,000 SMAC |
