모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.00104 |
0.95% | 2.31% | $4,160,000 |
$10,710.87 10,298,913.46 WAHED |
4,000,000,000 WAHED |
|||
1402 |
$0.0000207 |
15.17% | 17.83% | $4,138,000 |
$1,458,470.05 70,491,544,224.26 WEPE |
200,000,000,000 WEPE |
|||
1403 |
$0.00000741 |
1.51% | 8.77% | $4,119,182 |
$68,381.19 9,228,230,769.23 GUI |
555,895,061,727 GUI |
|||
1404 |
$0.0057 |
1.04% | 7.19% | $4,104,695 |
$556,582.06 97,645,975.44 SQUID |
720,121,920 SQUID |
|||
1405 |
$0.008 |
1.18% | 5.45% | $4,085,905 |
$51,064.12 6,383,015 DFI |
510,738,160 DFI |
|||
1406 |
$0.004085 |
1.85% | 12.88% | $4,084,796 |
$3,038,274.06 743,763,539.78 DEGENAI |
999,949,997 DEGENAI |
|||
1407 |
$0.1152 |
8.35% | 22.92% | $4,070,400 |
$30,128.11 261,528.73 OWN |
35,333,333 OWN |
|||
1408 |
$0.08096 |
1.88% | 9.46% | $4,059,229 |
$26,832.76 331,432.31 QTC |
50,138,700 QTC |
|||
1409 |
$0.05413 |
0.84% | 12.45% | $4,058,345 |
$55,225.15 1,020,231.85 RVF |
74,974,047 RVF |
|||
1410 |
$0.003022 |
2.92% | 4.96% | $4,004,377 |
$46,072.97 15,245,853.74 APM |
1,325,075,000 APM |
|||
1411 |
$0.003979 |
0.25% | 6.06% | $3,979,000 |
$185,129.54 46,526,649.91 VSC |
1,000,000,000 VSC |
|||
1412 |
$0.079044 |
15.89% | 27.14% | $3,979,438 |
$9,492,075.29 120,085,968.45 STT |
50,344,589 STT |
|||
1413 |
$0.032986 |
0.45% | 0.6% | $3,958,320 |
$55,785.91 1,691,199.6 ZERC |
120,000,000 ZERC |
|||
1414 |
$363.11 |
2.27% | 3.01% | $3,956,810 |
$116,539.44 320.95 GRAIL |
10,897 GRAIL |
|||
1415 |
$0.000791 |
0.38% | 0.04% | $3,915,993 |
$120,965.28 152,936,696.38 KAN |
4,951,000,000 KAN |
|||
1416 |
$0.01551 |
6.98% | 7.77% | $3,911,292 |
$272,528.18 17,571,127.01 MPC |
252,178,715 MPC |
|||
1417 |
$0.9806 |
0.75% | 2.96% | $3,897,285 |
$147,356.62 150,271.89 XDAI |
3,974,388 XDAI |
|||
1418 |
$0.3092 |
1.84% | 67.43% | $3,879,068 |
$71,535.43 231,356.5 OGPU |
12,545,497 OGPU |
|||
1419 |
$0.7446 |
5.5% | 12.46% | $3,870,110 |
$659.33 885.48 BKB |
5,197,569 BKB |
|||
1420 |
$0.080074 |
1.67% | 0.14% | $3,861,955 |
$9,112.34 113,798.99 VTC |
48,229,824 VTC |
|||
1421 |
$0.021307 |
2.88% | 18.41% | $3,835,260 |
$37,948.73 1,781,045.2 LOOP |
180,000,000 LOOP |
|||
1422 |
$0.2328 |
2.28% | 24.14% | $3,828,363 |
$20,021.9 86,004.73 IXS |
16,444,857 IXS |
|||
1423 |
$1.2324 |
1.23% | 1.18% | $3,821,824 |
$35,216.11 28,575.23 SN |
3,101,123 SN |
|||
1424 |
$0.003806 |
8.75% | 18.42% | $3,805,991 |
$92,778.16 24,376,815.55 ELIZASOL |
999,997,750 ELIZASOL |
|||
1425 |
$0.00032 |
31.15% | 28.13% | $3,798,706 |
$492.79 1,539,968.75 EAC |
11,870,956,832 EAC |
|||
1426 |
$0.02097 |
2.06% | 0.62% | $3,774,600 |
$110,909.07 5,288,939.91 VXT |
180,000,000 VXT |
|||
1427 |
$0.003804 |
18.14% | 9.73% | $3,765,954 |
$65,857.18 17,312,613.04 HAT |
989,998,326 HAT |
|||
1428 |
$0.002 |
18.03% | 67.05% | $3,756,258 |
$536,699.77 268,349,885 ULTI |
1,878,129,059 ULTI |
|||
1429 |
$0.06093 |
0.74% | 0.39% | $3,724,176 |
$44,149.37 724,591.66 ATLASDEX |
61,122,199 ATLASDEX |
|||
1430 |
$0.00000000885 |
6.25% | 10.98% | $3,722,980 |
$1,266,078.28 143,064,542,300,868.97 POOH |
420,690,000,000,000 POOH |
|||
1431 |
$0.015099 |
0.07% | 0.16% | $3,722,954 |
$334,498.9 22,153,712.17 LIME |
246,569,585 LIME |
|||
1432 |
$0.000308 |
2.33% | 1.62% | $3,696,000 |
$92,139.78 299,155,129.87 SML |
12,000,000,000 SML |
|||
1433 |
$0.000000113 |
1.65% | 4.03% | $3,686,435 |
$26,161.98 231,624,435,590.97 CATE |
32,637,761,699,941 CATE |
|||
1434 |
$0.1559 |
2.3% | 25.02% | $3,688,705 |
$10,456,368.5 67,070,997.43 GODS |
23,660,714 GODS |
|||
1435 |
$4.84 |
4.54% | 9.09% | $3,647,816 |
$25,342.77 5,236.11 GBYTE |
753,681 GBYTE |
|||
1436 |
$0.036349 |
9.89% | 20.49% | $3,634,900 |
$3,344.29 92,005.01 OPSEC |
100,000,000 OPSEC |
|||
1437 |
$0.00727 |
0.0% | 1.65% | $3,632,714 |
$27.7132 3,811.99 CLUSTR |
499,685,616 CLUSTR |
|||
1438 |
$0.003863 |
2.82% | 58.53% | $3,626,288 |
$1,771,445.1 458,567,201.66 FLORK |
938,723,169.81 FLORK |
|||
1439 |
$0.003611 |
3.5% | 10.99% | $3,611,000 |
$22,861.78 6,331,149.27 LMR |
1,000,000,000 LMR |
|||
1440 |
$0.035949 |
3.61% | 25.41% | $3,587,710 |
$376,946.25 10,485,583.74 LAIR |
99,800,000 LAIR |
|||
1441 |
$0.000715 |
7.14% | 3.77% | $3,577,100 |
$2,111,223.43 2,951,026,571.8 PIXFI |
5,000,000,000 PIXFI |
|||
1442 |
$0.003541 |
1.56% | 4.69% | $3,541,000 |
$1,359.83 384,024.29 PEN |
1,000,000,000 PEN |
|||
1443 |
$0.000788 |
5.74% | 15.61% | $3,546,000 |
$9,523.16 12,085,228.43 SLAP |
4,500,000,000 SLAP |
|||
1444 |
$0.003537 |
11.46% | 37.69% | $3,537,000 |
$120,717.91 34,130,028.27 MICRO |
1,000,000,000 MICRO |
|||
1445 |
$0.003521 |
10.04% | 27.12% | $3,521,000 |
$85,095.82 24,168,082.93 TAOCAT |
1,000,000,000 TAOCAT |
|||
1446 |
$0.007076 |
0.23% | 9.3% | $3,538,000 |
$379,300.17 53,603,754.95 GET |
500,000,000 GET |
|||
1447 |
$0.001033 |
0.88% | 14.71% | $3,463,442 |
$94,986.39 91,951,974.83 KAI |
3,352,800,000 KAI |
|||
1448 |
$0.0000437 |
1.13% | 0.43% | $3,453,880 |
$26,964.99 616,765,553.52 CAGA |
79,000,000,000 CAGA |
|||
1449 |
$0.0069 |
0.39% | 1.48% | $3,450,000 |
$83,397.37 12,086,575.36 STAR |
500,000,000 STAR |
|||
1450 |
$0.2216 |
5.74% | 6.59% | $3,435,320 |
$34,602.87 156,150.14 HTM |
15,502,346 HTM |
|||
1451 |
$0.9122 |
5.07% | 29.07% | $3,417,933 |
$3,204,772.48 3,513,234.47 ARG |
3,746,912 ARG |
|||
1452 |
$0.1624 |
8.56% | 34.54% | $3,410,400 |
$163,025.95 1,003,854.37 ATOM |
21,000,000 ATOM |
|||
1453 |
$0.002436 |
1.22% | 1.77% | $3,386,115 |
$4,457.39 1,829,798.85 EGG |
1,390,030,850.449625 EGG |
|||
1454 |
$0.015362 |
36.46% | 65.28% | $3,375,799 |
$593,372.06 38,625,964.07 VICE |
219,750,000 VICE |
|||
1455 |
$0.016773 |
2.69% | 22.91% | $3,363,221 |
$27,999.4 1,669,313.78 SKEY |
200,513,999 SKEY |
|||
1456 |
$0.0000645 |
1.5% | 0.88% | $3,362,187 |
$77.6296 1,203,000.15 M1 |
52,102,700,000 M1 |
|||
1457 |
$0.0112 |
4.9% | 0.21% | $3,358,512 |
$2,484,243.25 221,807,433.04 LBK |
299,867,187 LBK |
|||
1458 |
$0.002025 |
1.65% | 5.78% | $3,341,250 |
$241.71 119,362.96 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1459 |
$0.003318 |
6.14% | 20.8% | $3,318,000 |
$1,466,580.25 442,007,308.62 PHIL |
1,000,000,000 PHIL |
|||
1460 |
$0.003309 |
1.52% | 8.73% | $3,309,000 |
$86,271.46 26,071,761.86 TSUKA |
1,000,000,000 TSUKA |
|||
1461 |
$0.002708 |
3.12% | 10.67% | $3,291,165 |
$771,934.55 285,057,071.64 XDAG |
1,215,348,864 XDAG |
|||
1462 |
$0.1504 |
4.81% | 3.32% | $3,280,723 |
$167,657.09 1,114,741.29 BST |
21,813,320 BST |
|||
1463 |
$0.03555 |
0.31% | 12.32% | $3,277,710 |
$27,529.8 774,396.62 LYP |
92,200,000 LYP |
|||
1464 |
$0.003276 |
13.36% | 45.88% | $3,276,000 |
$3,150,291.48 961,627,435.9 ASKJ |
1,000,000,000 ASKJ |
|||
1465 |
$0.0000349 |
3.6% | 9.87% | $3,270,182 |
$109,471.3 3,140,312,679.29 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1466 |
$0.001557 |
5.46% | 1.28% | $3,269,700 |
$1,506.92 967,835.58 HLO |
2,100,000,000 HLO |
|||
1467 |
$0.003711 |
11.22% | 13.53% | $3,243,414 |
$314,724.58 84,808,563.73 ORTB |
874,000,000 ORTB |
|||
1468 |
$0.003234 |
4.09% | 33.43% | $3,233,865 |
$10,754,949.56 3,325,587,371.68 GHIBLI |
999,958,175 GHIBLI |
|||
1469 |
$0.003221 |
9.37% | 15.06% | $3,221,000 |
$1,039,820.08 322,825,234.4 AIOS |
1,000,000,000 AIOS |
|||
1470 |
$0.003201 |
1.08% | 12.5% | $3,201,000 |
$763,337.71 238,468,512.96 TRISIG |
1,000,000,000 TRISIG |
|||
1471 |
$0.001116 |
6.61% | 0.45% | $3,192,044 |
$186,932.08 167,501,863.8 RLY |
2,860,254,166 RLY |
|||
1472 |
$0.003939 |
0.15% | 1.6% | $3,192,092 |
$122,415.82 31,077,892.87 CCD |
810,381,276 CCD |
|||
1473 |
$0.00000000749 |
1.17% | 3.32% | $3,186,721 |
$104.08 13,897,159,948.19 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1474 |
$0.0000000982 |
1.3% | 0.54% | $3,186,410 |
$48,477.85 493,466,470,682.84 CWIF |
32,435,157,788,696 CWIF |
|||
1475 |
$0.000796 |
12.43% | 13.32% | $3,184,000 |
$102,174.92 128,360,452.26 BALL |
4,000,000,000 BALL |
|||
1476 |
$0.1043 |
6.96% | 40.19% | $3,169,206 |
$41,934.41 402,055.7 CATCH |
30,385,487 CATCH |
|||
1477 |
$0.000317 |
2.06% | 10.38% | $3,165,800 |
$54,041.05 170,702,665.99 HLG |
10,000,000,000 HLG |
|||
1478 |
$0.075153 |
3.58% | 2.05% | $3,095,062 |
$17,466.21 232,408.69 GMC |
41,183,481 GMC |
|||
1479 |
$0.015175 |
10.11% | 7.49% | $3,094,573 |
$32,409.41 2,135,710.71 CTRL |
203,925,701 CTRL |
|||
1480 |
$0.000976 |
10.7% | 37.5% | $3,073,316 |
$145,785.32 149,370,204.92 DIVI |
3,148,889,334 DIVI |
|||
1481 |
$0.025555 |
8.43% | 26.64% | $3,066,600 |
$196,925.52 7,705,948.74 STREAM |
120,000,000 STREAM |
|||
1482 |
$0.010563 |
0.97% | 3.16% | $3,066,403 |
$620,826.94 58,773,732.84 CREO |
290,296,616 CREO |
|||
1483 |
$0.4878 |
3.21% | 5.15% | $3,059,283 |
$4,359.98 8,938.05 WHALE |
6,271,593 WHALE |
|||
1484 |
$0.003051 |
3.42% | 39.66% | $3,050,983 |
$825,670.34 270,622,858.08 FRIC |
999,994,349 FRIC |
|||
1485 |
$0.081385 |
7.98% | 15.25% | $3,047,525 |
$78,200.79 960,874.73 BABY |
37,445,780 BABY |
|||
1486 |
$0.735 |
9.54% | 30.26% | $3,041,168 |
$69,716.08 94,851.81 CKP |
4,137,643.6 CKP |
|||
1487 |
$0.003039 |
6.81% | 10.17% | $3,039,000 |
$9,978,014.58 3,283,321,678.18 RIFSOL |
1,000,000,000 RIFSOL |
|||
1488 |
$0.009163 |
4.6% | 15.13% | $3,023,564 |
$350,238.6 38,223,136.53 GST |
329,975,369 GST |
|||
1489 |
$0.00000199 |
1.49% | 3.52% | $3,021,047 |
$220,355.58 110,731,447,236.18 KIN |
1,518,114,145,968 KIN |
|||
1490 |
$0.003006 |
17.19% | 9.35% | $3,005,906 |
$786,503.13 261,644,421.16 YZYSOL |
999,968,803 YZYSOL |
|||
1491 |
$0.1433 |
3.37% | 0.07% | $3,014,379 |
$54,506.96 380,369.57 IRON |
21,035,440 IRON |
|||
1492 |
$0.004013 |
4.66% | 7.58% | $2,995,830 |
$1,079,679.13 269,045,385 GEAR |
746,531,293 GEAR |
|||
1493 |
$0.00299 |
7.17% | 10.33% | $2,990,000 |
$2,908,218.54 972,648,341.14 URO |
1,000,000,000 URO |
|||
1494 |
$0.000001 |
1.96% | 7.0% | $2,970,000 |
$50,308.24 50,308,240,000 PIGCOIN |
2,969,999,533,795 PIGCOIN |
|||
1495 |
$0.031017 |
8.18% | 15.4% | $2,953,846 |
$88,318.94 2,847,436.57 NWC |
95,233,119.3999976 NWC |
|||
1496 |
$0.069792 |
8.16% | 29.1% | $2,931,264 |
$98,408.25 1,410,021.92 BLENDR |
42,000,000 BLENDR |
|||
1497 |
$0.0000293 |
4.5% | 11.87% | $2,931,000 |
$155,532.47 5,306,464,346.64 FOMO |
100,000,000,000 FOMO |
|||
1498 |
$0.0488 |
1.21% | 7.58% | $2,928,000 |
$216.21 4,430.53 CCV2 |
60,000,000 CCV2 |
|||
1499 |
$0.0000000941 |
4.04% | 14.41% | $2,918,680 |
$527,551.5 5,604,409,788,434.26 FUD |
31,006,414,354,432 FUD |
|||
1500 |
$0.6757 |
3.43% | 5.3% | $2,926,684 |
$53,178.54 78,701.41 VAL |
4,331,336 VAL |
