모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0000411 |
12.36% | 9.35% | $5,057,141 |
$4,272 103,865,791.39 TYBG |
122,955,034,958 TYBG |
|||
1402 |
$0.087678 |
6.74% | 5.83% | $5,056,339 |
$645,160 7,358,288.28 NEON |
57,651,000 NEON |
|||
1403 |
$0.1517 |
14.92% | 23.58% | $5,031,868 |
$99,312 654,660.51 SFUND |
33,169,861 SFUND |
|||
1404 |
$0.000000435 |
8.87% | 6.55% | $5,054,671 |
$1,117,398 2,568,014,942,040.3 USA |
11,627,442,290,792 USA |
|||
1405 |
$0.001592 |
0.25% | 0.44% | $5,013,032 |
$55,780 35,037,688.44 DIVI |
3,148,889,334 DIVI |
|||
1406 |
$0.004123 |
1.63% | 7.31% | $5,010,883 |
$748,776 181,609,507.64 XDAG |
1,215,348,864 XDAG |
|||
1407 |
$0.0000000118 |
1.21% | 0.64% | $5,002,003 |
$192.01 16,333,631,066.31 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1408 |
$0.6048 |
6.86% | 3.28% | $4,987,891 |
$39,567 65,421.63 PUNDIAI |
8,247,174 PUNDIAI |
|||
1409 |
$0.000188 |
0.53% | 34.29% | $4,982,000 |
$16,192 86,127,659.57 DAOLITY |
26,500,000,000 DAOLITY |
|||
1410 |
$0.029337 |
0.71% | 0.21% | $4,964,749 |
$166,929 5,690,050.11 SPARKLET |
169,231,642 SPARKLET |
|||
1411 |
$0.010984 |
4.14% | 7.34% | $4,963,670 |
$27,638 2,516,205.39 HONEY |
451,900,048 HONEY |
|||
1412 |
$0.00397 |
4.87% | 0.28% | $4,961,250 |
$5,906,064 1,487,673,551.64 LVVA |
1,250,000,000 LVVA |
|||
1413 |
$0.000000152 |
2.16% | 0.35% | $4,958,655 |
$18,185 119,780,002,634.7 CATE |
32,637,761,699,941 CATE |
|||
1414 |
$0.0277 |
6.1% | 2.59% | $4,936,186 |
$26,898 971,046.93 PX |
178,201,656 PX |
|||
1415 |
$0.054571 |
2.02% | 2.07% | $4,927,166 |
$132,483 2,427,718.02 10SET |
90,289,083 10SET |
|||
1416 |
$0.0579 |
1.78% | 1.06% | $4,920,878 |
$11,638,093 201,003,333.33 CGPT |
85,061,251 CGPT |
|||
1417 |
$0.024155 |
6.48% | 16.64% | $4,879,108 |
$6,034,799 249,836,431.38 FRAG |
202,000,000 FRAG |
|||
1418 |
$0.004879 |
3.28% | 26.32% | $4,869,000 |
$85,478 17,519,573.68 ARTELA |
1,000,000,000 ARTELA |
|||
1419 |
$0.006321 |
3.86% | 7.61% | $4,851,130 |
$18,329 2,899,699.41 KYVE |
767,462,459 KYVE |
|||
1420 |
$0.1686 |
6.75% | 14.65% | $4,835,019 |
$295,862 1,754,816.13 CELL |
28,677,457 CELL |
|||
1421 |
$0.023255 |
4.44% | 6.08% | $4,822,879 |
$2,245,063 96,541,087.94 PRAI |
206,035,500 PRAI |
|||
1422 |
$0.000232 |
2.54% | 7.02% | $4,797,247 |
$2,044,623 8,813,030,172.41 REEF |
20,533,521,478 REEF |
|||
1423 |
$0.004816 |
10.85% | 11.87% | $4,816,000 |
$56,207 11,670,888.7 ARIO |
1,000,000,000 ARIO |
|||
1424 |
$0.043048 |
14.42% | 45.07% | $4,792,232 |
$12,718,990 295,460,648.58 K |
111,333,333 K |
|||
1425 |
-- |
3.13% | 3.31% | $4,779,000 |
$57.75 -- USDP |
5,000,000 USDP |
|||
1426 |
$0.001186 |
0.0% | 1.0% | $4,744,000 |
$10,604 8,940,978.08 WAHED |
4,000,000,000 WAHED |
|||
1427 |
$1.5211 |
1.64% | 2.83% | $4,717,118 |
$90,844 59,722.57 SN |
3,101,123 SN |
|||
1428 |
$426.11 |
1.78% | 3.89% | $4,687,108 |
$15,504,960 36,387.22 TSLAX |
10,999.76 TSLAX |
|||
1429 |
$0.022324 |
8.36% | 23.63% | $4,646,741 |
$37,499 1,679,761.69 ECHO |
208,150,000 ECHO |
|||
1430 |
$0.048124 |
3.91% | 4.85% | $4,643,966 |
$572,907 11,904,808.41 SWGT |
96,500,000 SWGT |
|||
1431 |
$0.000465 |
9.43% | 1.91% | $4,640,000 |
$28,634 61,578,494.62 QLINDO |
10,000,000,000 QLINDO |
|||
1432 |
$0.002434 |
0.0% | 5.6% | $4,588,090 |
$1,278 525,061.63 TICO |
1,885,000,000 TICO |
|||
1433 |
$0.013084 |
2.63% | 8.62% | $4,579,400 |
$192,337 14,700,168.14 MINIMA |
350,000,000 MINIMA |
|||
1434 |
$0.0000249 |
10.44% | 2.51% | $4,576,745 |
$2.28 91,603.05 BCN |
183,878,867,869 BCN |
|||
1435 |
$0.001525 |
4.27% | 4.21% | $4,575,000 |
$457,793 300,192,131.15 FOXY |
3,000,000,000 FOXY |
|||
1436 |
$0.041967 |
0.7% | 1.69% | $4,565,709 |
$111,448 2,655,610.36 TRUNK |
108,761,745 TRUNK |
|||
1437 |
$0.016563 |
4.44% | 3.55% | $4,534,562 |
$297,615 17,968,665.1 SIX |
273,776,596 SIX |
|||
1438 |
$0.000434 |
3.73% | 22.36% | $4,450,000 |
$28,037 64,602,871.03 TMAI |
10,000,000,000 TMAI |
|||
1439 |
$0.000408 |
3.22% | 14.59% | $4,520,394 |
$307,523 753,732,843.14 SIDUS |
11,069,086,922 SIDUS |
|||
1440 |
$0.000474 |
1.46% | 0.21% | $4,478,864 |
$92,906 196,004,219.41 ONE |
9,449,081,034 ONE |
|||
1441 |
$0.004396 |
5.01% | 1.64% | $4,396,000 |
$1,388,065 315,756,369.43 MOOLAH |
1,000,000,000 MOOLAH |
|||
1442 |
$0.3397 |
7.06% | 4.26% | $4,385,401 |
$987.17 2,906.01 ICE |
12,909,630 ICE |
|||
1443 |
$0.01459 |
1.55% | 4.52% | $4,361,900 |
$44,114 3,023,577.79 DEFACTOR |
299,375,436 DEFACTOR |
|||
1444 |
$0.024783 |
10.26% | 1.53% | $4,342,975 |
$373,583 15,074,163.74 GATA |
175,000,000 GATA |
|||
1445 |
$0.076312 |
4.33% | 8.81% | $4,321,444 |
$28,024 367,229.27 JUNO |
56,628,627 JUNO |
|||
1446 |
$0.001177 |
3.76% | 3.79% | $4,304,447 |
$110,191 93,620,220.9 SAMO |
3,657,134,467 SAMO |
|||
1447 |
$0.000538 |
2.49% | 3.89% | $4,300,160 |
$276,380 513,717,472.12 PEPU |
8,000,000,000 PEPU |
|||
1448 |
$0.00043 |
5.42% | 5.41% | $4,280,000 |
$1,697,772 3,948,306,976.74 MOEW |
9,999,999,996 MOEW |
|||
1449 |
$0.039399 |
5.32% | 25.08% | $4,266,912 |
$122,771 3,116,094.32 XCX |
108,300,000 XCX |
|||
1450 |
$1.0085 |
5.57% | 12.64% | $4,311,845 |
$446,667 442,902.33 VAL |
4,331,336 VAL |
|||
1451 |
$1.215 |
1.22% | 1.25% | $4,261,700 |
$13,002 10,701.23 GAL |
3,507,572 GAL |
|||
1452 |
$0.00425 |
14.21% | 19.22% | $4,249,996 |
$976,877 229,853,411.76 HOSICO |
999,999,052 HOSICO |
|||
1453 |
$0.002957 |
1.37% | 19.35% | $4,245,050 |
$62,117 21,006,763.61 LIMO |
1,439,000,000 LIMO |
|||
1454 |
$0.6078 |
2.17% | 0.05% | $4,234,793 |
$175,882 289,374.79 SMB |
6,972,000 SMB |
|||
1455 |
$1.1678 |
0.72% | 1.18% | $4,222,630 |
$11,989,493 10,266,734.89 EURQ |
3,615,265 EURQ |
|||
1456 |
$38.8508 |
0.28% | 12.36% | $4,224,289 |
$2,327,586 59,910.89 MTT |
108,731.08 MTT |
|||
1457 |
$0.023232 |
0.79% | 8.7% | $4,180,976 |
$215,192 9,262,741.05 MORE |
179,888,825 MORE |
|||
1458 |
$0.019024 |
18.05% | 21.44% | $4,178,546 |
$64,738 3,402,964.68 VICE |
219,750,000 VICE |
|||
1459 |
$0.009388 |
3.03% | 2.57% | $4,162,109 |
$77,224 8,225,820.2 1R0R |
442,636,314 1R0R |
|||
1460 |
$0.04071 |
1.96% | 1.59% | $4,161,364 |
$563,170 13,833,701.79 ZKWASM |
102,222,222 ZKWASM |
|||
1461 |
$0.02305 |
0.04% | 22.63% | $4,147,200 |
$33,092 1,435,661.61 VXT |
180,000,000 VXT |
|||
1462 |
$0.051703 |
0.64% | 35.34% | $4,142,240 |
$650,736 12,586,039.49 SHM |
80,000,000 SHM |
|||
1463 |
$0.042027 |
2.81% | 7.48% | $4,118,646 |
$124,810 2,969,757.54 NRN |
98,000,000 NRN |
|||
1464 |
$0.002056 |
3.88% | 2.37% | $4,112,000 |
$1,700,505 827,093,871.6 SLOTH |
2,000,000,000 SLOTH |
|||
1465 |
$0.06839 |
1.13% | 5.29% | $4,102,200 |
$13,619 199,137.3 WXM |
60,000,000 WXM |
|||
1466 |
$0.010918 |
13.86% | 20.39% | $4,072,414 |
$500,462 45,838,248.76 GLQ |
373,000,000 GLQ |
|||
1467 |
$0.4068 |
16.87% | 27.82% | $4,067,291 |
$1,633,670 4,015,904.62 OPENX |
10,003,175.99 OPENX |
|||
1468 |
$0.004039 |
11.7% | 9.22% | $4,039,000 |
$1,000,115 247,614,508.54 NEIROETH |
1,000,000,000 NEIROETH |
|||
1469 |
$0.033871 |
7.38% | 4.47% | $4,026,329 |
$107,539 3,174,957.93 BEAM |
118,816,320 BEAM |
|||
1470 |
$0.028503 |
0.56% | 1.0% | $4,018,355 |
$33,662 1,180,998.49 XSWAP |
140,980,076 XSWAP |
|||
1471 |
$659.78 |
0.75% | 0.05% | $3,958,555 |
$774,544 1,173.94 SPYX |
5,999.81 SPYX |
|||
1472 |
$1.1295 |
4.67% | 1.29% | $3,952,899 |
$29,999 26,559.54 PAIN |
3,499,999 PAIN |
|||
1473 |
$0.0000188 |
1.78% | 21.01% | $3,943,800 |
$26,856 1,430,031,948.88 GOUT |
210,000,000,000 GOUT |
|||
1474 |
$0.000203 |
0.58% | 4.6% | $3,923,498 |
$25,028 123,290,640.39 ICBX |
19,292,413,946.42 ICBX |
|||
1475 |
$0.1332 |
1.55% | 3.02% | $3,926,020 |
$227,549 1,708,325.83 AIN |
29,474,621 AIN |
|||
1476 |
$0.053762 |
3.43% | 23.85% | $3,922,669 |
$1,404 26,115.1 NAV |
72,963,596 NAV |
|||
1477 |
$0.0000783 |
0.13% | 9.47% | $3,918,000 |
$243,197 3,107,154,720.84 FEG |
50,000,000,000 FEG |
|||
1478 |
$0.003918 |
3.81% | 1.03% | $3,918,000 |
$17,387 4,437,723.33 NVG8 |
1,000,000,000 NVG8 |
|||
1479 |
$0.005078 |
0.18% | 20.41% | $3,910,060 |
$80,939 15,939,149.27 SOGNI |
770,000,000 SOGNI |
|||
1480 |
$0.012086 |
4.92% | 4.96% | $3,904,948 |
$20,933 1,732,003.97 PACK |
323,096,818 PACK |
|||
1481 |
$0.00156 |
2.09% | 0.0% | $3,900,000 |
$19,480 12,487,179.49 FTR |
2,500,000,000 FTR |
|||
1482 |
$0.017497 |
3.68% | 10.28% | $3,863,031 |
$117,423 6,711,036.18 SILO |
220,782,467 SILO |
|||
1483 |
$0.003858 |
4.36% | 8.15% | $3,857,000 |
$69,998 18,143,597.72 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1484 |
$0.017511 |
0.01% | 7.4% | $3,852,860 |
$3,993,498 228,056,535.89 ALU |
220,000,000 ALU |
|||
1485 |
$0.02134 |
6.73% | 2.06% | $3,841,200 |
$31,988 1,498,969.07 LOOP |
180,000,000 LOOP |
|||
1486 |
$1.9119 |
1.28% | 1.31% | $3,823,800 |
$1,929 1,008.94 AISPF |
2,000,000 AISPF |
|||
1487 |
$0.05096 |
5.93% | 2.9% | $3,820,677 |
$5,975 117,248.82 RVF |
74,974,047 RVF |
|||
1488 |
$0.000000381 |
4.23% | 3.14% | $3,803,756 |
$22,995 60,344,859,258.31 STARL |
9,980,000,000,000 STARL |
|||
1489 |
$0.2575 |
8.98% | 5.37% | $3,802,059 |
$153,750 597,087.38 SEAM |
14,765,278 SEAM |
|||
1490 |
$0.047009 |
3.66% | 2.85% | $3,761,440 |
$18,866,468 401,337,360.93 CETUS |
80,000,000 CETUS |
|||
1491 |
$0.982 |
0.0% | 0.16% | $3,902,849 |
$671.68 683.99 XDAI |
3,974,388 XDAI |
|||
1492 |
$0.003837 |
1.29% | 1.97% | $3,756,936 |
$159,047 41,450,873.08 DOGEGOV |
979,133,700 DOGEGOV |
|||
1493 |
$0.014874 |
1.05% | 0.43% | $3,750,906 |
$39,221 2,636,883.15 MPC |
252,178,715 MPC |
|||
1494 |
$0.002352 |
4.78% | 12.6% | $3,744,684 |
$24,331 10,344,812.93 WXTM |
1,592,127,533 WXTM |
|||
1495 |
$0.027687 |
0.32% | 1.33% | $3,740,799 |
$236,885 8,555,820.42 XPLA |
135,110,313 XPLA |
|||
1496 |
$0.003516 |
8.86% | 29.34% | $3,729,969 |
$11,319,232 3,219,349,260.52 ICE |
1,060,855,721 ICE |
|||
1497 |
$0.03706 |
2.47% | 1.9% | $3,712,000 |
$73,197 1,975,094.44 ABX |
100,000,000 ABX |
|||
1498 |
$0.007791 |
2.48% | 5.19% | $3,692,510 |
$305,638 39,229,623.93 HAI |
474,371,758 HAI |
|||
1499 |
$0.003665 |
6.77% | 2.14% | $3,666,000 |
$59,172 16,145,156.89 TSUKA |
1,000,000,000 TSUKA |
|||
1500 |
$0.020546 |
3.67% | 7.2% | $3,666,190 |
$214,167 10,423,780.78 SUKU |
178,403,407 SUKU |
