모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.00000714 |
2.44% | 15.16% | $5,454,683 |
$2,512 351,820,728.29 YUMMY |
763,961,193,102 YUMMY |
|||
1402 |
$0.00163 |
1.18% | 6.25% | $5,433,219 |
$1,410,802 865,522,699.39 HAPPY |
3,333,263,251 HAPPY |
|||
1403 |
$9.341 |
0.74% | 2.02% | $5,436,511 |
$63,678 6,817.04 STNK |
581,918 STNK |
|||
1404 |
$0.025999 |
4.84% | 4.55% | $5,411,692 |
$157,387 6,053,578.98 ECHO |
208,150,000 ECHO |
|||
1405 |
$0.000259 |
1.76% | 8.1% | $5,338,921 |
$2,416,148 9,328,756,756.76 REEF |
20,533,521,478 REEF |
|||
1406 |
$0.07629 |
11.21% | 1.28% | $5,296,052 |
$1,096,652 14,374,780.44 DORKY |
69,420,000 DORKY |
|||
1407 |
$0.066145 |
1.56% | 0.32% | $5,294,800 |
$387,601 5,859,868.47 SHM |
80,000,000 SHM |
|||
1408 |
$0.005301 |
2.4% | 7.02% | $5,294,000 |
$67,816 12,793,057.91 IMGN |
1,000,000,000 IMGN |
|||
1409 |
$0.029445 |
10.56% | 8.13% | $5,290,740 |
$3,761,555 127,748,514.18 PROPS |
180,000,000 PROPS |
|||
1410 |
$0.024923 |
2.26% | 0.53% | $5,275,776 |
$1,772,893 71,134,815.23 KILO |
211,700,000 KILO |
|||
1411 |
$0.000527 |
5.4% | 26.19% | $5,270,000 |
$9.24 17,533.21 MMD |
10,000,000,000 MMD |
|||
1412 |
$0.004966 |
0.98% | 13.24% | $5,269,270 |
$5,737,286 1,155,313,330.65 ICE |
1,060,855,721 ICE |
|||
1413 |
$0.005248 |
0.44% | 1.39% | $5,251,000 |
$1,687,825 321,612,995.43 SCF |
1,000,000,000 SCF |
|||
1414 |
$0.098145 |
0.06% | 1.82% | $5,237,551 |
$159,735 1,627,540.88 PMT |
53,354,570 PMT |
|||
1415 |
$0.005227 |
3.63% | 0.29% | $5,225,000 |
$141,483 27,067,725.27 ZYGO |
1,000,000,000 ZYGO |
|||
1416 |
$0.002601 |
3.22% | 2.56% | $5,200,000 |
$1,546,369 594,528,642.83 SLOTH |
2,000,000,000 SLOTH |
|||
1417 |
$0.02856 |
0.1% | 1.06% | $5,139,000 |
$104,932 3,674,089.64 VXT |
180,000,000 VXT |
|||
1418 |
$0.001628 |
2.71% | 0.85% | $5,126,392 |
$63,839 39,213,144.96 DIVI |
3,148,889,334 DIVI |
|||
1419 |
$0.023175 |
2.01% | 8.12% | $5,116,634 |
$159,436 6,879,654.8 SILO |
220,782,467 SILO |
|||
1420 |
$0.033698 |
1.58% | 15.01% | $5,106,980 |
$2,798,908 83,058,579.14 INSP |
151,700,000 INSP |
|||
1421 |
$0.5904 |
1.49% | 13.75% | $5,059,250 |
$459,582 778,424.8 PROPC |
8,575,000 PROPC |
|||
1422 |
$0.000532 |
1.48% | 5.73% | $5,026,911 |
$66,334 124,687,969.92 ONE |
9,449,081,034 ONE |
|||
1423 |
$0.001704 |
1.19% | 8.16% | $5,017,694 |
$201,209 118,080,399.06 GXA |
2,944,656,179 GXA |
|||
1424 |
$0.088246 |
0.65% | 12.22% | $4,998,269 |
$69,685 789,667.52 JUNO |
56,628,627 JUNO |
|||
1425 |
$0.00000000933 |
3.19% | 7.49% | $4,993,014 |
$387,570 41,539,747,698,309.77 BAD |
534,961,958,899,750 BAD |
|||
1426 |
$0.004972 |
0.04% | 11.24% | $4,972,000 |
$239,059 48,081,053.9 VSC |
1,000,000,000 VSC |
|||
1427 |
$1.417 |
0.84% | 0.56% | $4,970,230 |
$25,946 18,310.52 GAL |
3,507,572 GAL |
|||
1428 |
$0.005018 |
0.48% | 2.7% | $4,966,528 |
$522,551 104,135,312.87 PEPECAT |
989,939,752 PEPECAT |
|||
1429 |
$0.051496 |
4.91% | 0.79% | $4,947,736 |
$5,458,560 105,999,689.3 BLUM |
96,080,000 BLUM |
|||
1430 |
$0.018814 |
0.17% | 9.11% | $4,947,144 |
$102,350 5,440,097.8 HDRO |
262,950,160 HDRO |
|||
1431 |
$0.045361 |
0.57% | 3.65% | $4,933,542 |
$32,379 713,807.01 TRUNK |
108,761,745 TRUNK |
|||
1432 |
$0.009826 |
0.13% | 15.85% | $4,913,000 |
$27,769 2,826,073.68 GET |
500,000,000 GET |
|||
1433 |
$0.0000769 |
73.04% | 0.0% | $4,912,305 |
$69.33 901,560.47 RISE |
63,879,133,973 RISE |
|||
1434 |
$0.004898 |
5.28% | 4.72% | $4,895,000 |
$61,474 12,550,837.08 TSUKA |
1,000,000,000 TSUKA |
|||
1435 |
$0.010314 |
0.28% | 0.8% | $4,893,145 |
$111,995 10,858,541.79 HAI |
474,371,758 HAI |
|||
1436 |
$0.019378 |
0.76% | 4.16% | $4,886,719 |
$9,971 514,552.59 MPC |
252,178,715 MPC |
|||
1437 |
$0.00049 |
1.47% | 2.75% | $4,881,800 |
$24,803 50,641,104.17 KIP |
10,000,000,000 KIP |
|||
1438 |
$0.0000485 |
3.46% | 0.39% | $4,849,000 |
$25,632 528,603,835.84 DOGZ |
100,000,000,000 DOGZ |
|||
1439 |
$0.4834 |
0.67% | 2.33% | $4,836,000 |
$693,723 1,435,091.02 RAI |
10,000,000 RAI |
|||
1440 |
$1.3755 |
1.15% | 13.99% | $4,814,249 |
$689,385 501,188.66 PAIN |
3,499,999 PAIN |
|||
1441 |
$0.005171 |
14.38% | 17.57% | $4,807,287 |
$2,927,365 566,111,970.61 BOSS |
930,382,708 BOSS |
|||
1442 |
$0.004782 |
0.48% | 11.72% | $4,782,000 |
$7,290 1,524,466.75 NVG8 |
1,000,000,000 NVG8 |
|||
1443 |
$0.2189 |
0.05% | 1.16% | $4,761,744 |
$106,684 487,364.09 DLC |
21,753,054 DLC |
|||
1444 |
$0.00000689 |
0.44% | 1.78% | $4,754,100 |
$751,321 109,045,137,880.99 BOB |
690,000,000,000 BOB |
|||
1445 |
$0.0000000658 |
0.92% | 1.7% | $4,737,600 |
$51,701 785,729,483,282.67 GON |
72,000,000,000,000 GON |
|||
1446 |
$0.04717 |
23.48% | 71.8% | $4,717,000 |
$102,447 2,171,867.71 ABX |
100,000,000 ABX |
|||
1447 |
$0.0000684 |
3.61% | 4.46% | $4,714,770 |
$5,372,732 78,594,675,248.68 LBAI |
69,000,000,000 LBAI |
|||
1448 |
$0.001564 |
0.88% | 10.24% | $4,716,000 |
$20,764 13,276,214.83 JUC |
3,000,000,000 JUC |
|||
1449 |
$0.008822 |
1.29% | 26.53% | $4,692,969 |
$54,028 6,124,234.87 WRLD |
531,962,071 WRLD |
|||
1450 |
$0.002287 |
2.46% | 2.68% | $4,686,572 |
$5,791,033 2,532,152,601.66 SWEAT |
2,049,222,600 SWEAT |
|||
1451 |
$0.004659 |
10.41% | 54.2% | $4,667,000 |
$119,388 25,625,241.47 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1452 |
$0.02332 |
0.21% | 2.27% | $4,663,449 |
$54,602 2,341,423.67 XPM |
199,976,357 XPM |
|||
1453 |
$0.000000011 |
19.11% | 22.28% | $4,612,445 |
$78,096 7,122,947,829,259.39 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1454 |
$0.001391 |
5.63% | 14.36% | $4,612,183 |
$38,244 27,493,889.29 NAI |
3,315,731,791 NAI |
|||
1455 |
$0.0000919 |
0.03% | 1.75% | $4,595,000 |
$272,780 2,966,934,957.58 FEG |
50,000,000,000 FEG |
|||
1456 |
$0.0000000664 |
5.21% | 14.98% | $4,517,105 |
$96,024 1,447,188,559,216.66 AKITA |
68,071,541,209,831 AKITA |
|||
1457 |
$0.435 |
3.38% | 11.85% | $4,350,000 |
$24,483 56,282.76 CGPU |
10,000,000 CGPU |
|||
1458 |
$0.089842 |
0.04% | 3.91% | $4,490,530 |
$2,558,542 28,478,239.58 LMWR |
50,002,566 LMWR |
|||
1459 |
$0.000169 |
1.79% | 2.06% | $4,478,500 |
$17,709 104,786,982.25 DAOLITY |
26,500,000,000 DAOLITY |
|||
1460 |
$0.050066 |
0.2% | 0.27% | $4,471,394 |
$258,448 5,162,145.97 OIK |
89,310,000 OIK |
|||
1461 |
$0.000538 |
2.08% | 16.85% | $4,467,502 |
$776,655 1,443,596,654.28 RCADE |
8,299,741,140 RCADE |
|||
1462 |
$0.032961 |
0.59% | 22.71% | $4,453,371 |
$217,738 6,605,928.22 XPLA |
135,110,313 XPLA |
|||
1463 |
$0.0000106 |
2.03% | 5.82% | $4,438,279 |
$1,700,684 161,049,621,212.12 MAGA |
420,690,000,000 MAGA |
|||
1464 |
$0.000737 |
37.62% | 0.0% | $4,420,860 |
$5,450,017 7,394,867,028.49 XPIN |
6,000,000,000 XPIN |
|||
1465 |
$0.035887 |
1.61% | 4.83% | $4,403,604 |
$507,028 14,128,458.77 SNC |
122,707,503 SNC |
|||
1466 |
$0.000000346 |
0.95% | 5.46% | $4,389,446 |
$27,486 79,407,222,168.62 RBTC |
12,687,500,000,000 RBTC |
|||
1467 |
$0.00000000457 |
0.38% | 16.17% | $4,386,622 |
$307,269 67,274,379,296,755.27 TROLL |
960,420,000,000,000 TROLL |
|||
1468 |
$0.000305 |
3.48% | 5.57% | $4,335,546 |
$33,208 108,878,688.52 DVPN |
14,214,905,714 DVPN |
|||
1469 |
$0.1731 |
0.0% | 0.88% | $4,327,500 |
$1,472,129 8,504,500.29 MAVIA |
25,000,000 MAVIA |
|||
1470 |
$0.018345 |
3.61% | 41.11% | $4,311,075 |
$23,051 1,256,527.66 LIORA |
235,000,000 LIORA |
|||
1471 |
$0.012225 |
4.44% | 6.25% | $4,310,621 |
$79,381 6,493,333.33 OOBIT |
351,801,290.43 OOBIT |
|||
1472 |
$0.004289 |
0.99% | 4.05% | $4,288,878 |
$51,940 12,110,048.96 ELON4AFD |
999,971,569 ELON4AFD |
|||
1473 |
$0.3571 |
0.45% | 1.54% | $4,266,522 |
$102,380 286,698.4 KRL |
11,971,161 KRL |
|||
1474 |
$0.967 |
6.61% | 6.91% | $4,272,191 |
$1,383 1,430.2 MPL |
4,417,985 MPL |
|||
1475 |
$0.004483 |
1.59% | 4.26% | $4,268,082 |
$81,060 18,081,641.76 SHRUB |
942,181,551 SHRUB |
|||
1476 |
$0.000426 |
2.62% | 25.83% | $4,262,000 |
$311.69 731,323.32 BEND |
10,000,000,000 BEND |
|||
1477 |
$0.2125 |
5.64% | 3.59% | $4,257,146 |
$95,732 450,503.53 MYST |
20,033,628 MYST |
|||
1478 |
$0.0000000049 |
0.68% | 0.42% | $4,251,314 |
$284,624 58,062,831,497,348.02 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1479 |
$1.175 |
0.1% | 0.82% | $4,247,575 |
$7,205,353 6,132,215.32 EURQ |
3,615,265 EURQ |
|||
1480 |
$0.004221 |
7.95% | 24.62% | $4,223,675 |
$2,806,528 664,896,470.03 PWEASE |
999,923,144.29 PWEASE |
|||
1481 |
$0.000415 |
0.0% | 0.0% | $4,150,000 |
$9.47 22,819.28 TBS |
10,000,000,000 TBS |
|||
1482 |
$0.011466 |
0.31% | 1.66% | $4,219,323 |
$1,512,141 131,880,429.09 OAS |
367,953,540 OAS |
|||
1483 |
$0.0000555 |
4.66% | 2.5% | $4,158,252 |
$199,834 3,601,261,488.56 BBSNEK |
74,936,963,997 BBSNEK |
|||
1484 |
$0.0000224 |
0.93% | 6.52% | $4,117,048 |
$2.54 113,443.5 BCN |
183,878,867,869 BCN |
|||
1485 |
$0.0000388 |
4.85% | 1.3% | $4,154,755 |
$846,043 21,805,231,958.76 IHC |
106,806,053,874 IHC |
|||
1486 |
$0.004133 |
15.6% | 35.64% | $4,133,000 |
$322,364 77,997,580.45 MVP |
1,000,000,000 MVP |
|||
1487 |
$0.2745 |
9.37% | 202.71% | $4,116,000 |
$11,513,180 41,942,367.94 CWT |
15,000,000 CWT |
|||
1488 |
$0.024251 |
0.87% | 1.34% | $4,107,252 |
$153,167 6,315,904.5 SPARKLET |
169,231,642 SPARKLET |
|||
1489 |
$0.000512 |
2.51% | 5.35% | $4,097,600 |
$1,425,353 2,783,892,578.12 PEPU |
8,000,000,000 PEPU |
|||
1490 |
$0.1619 |
19.07% | 18.06% | $4,076,065 |
$400,509 2,473,804.82 LRDS |
25,207,578 LRDS |
|||
1491 |
$0.004061 |
0.05% | 10.34% | $4,053,000 |
$52,752 12,989,903.96 EDWIN |
1,000,000,000 EDWIN |
|||
1492 |
$0.020923 |
2.15% | 7.8% | $4,017,216 |
$31,439 1,502,604.79 CLEAR |
192,000,000 CLEAR |
|||
1493 |
$0.1927 |
3.21% | 7.36% | $4,046,700 |
$31,083 161,302.54 PIZZA |
21,000,000 PIZZA |
|||
1494 |
$0.004014 |
1.47% | 16.37% | $4,014,000 |
$3,885,481 967,982,311.91 CCDOG |
1,000,000,000 CCDOG |
|||
1495 |
$0.004022 |
1.91% | 20.01% | $4,014,000 |
$1,390,573 345,741,670.81 MIRAI |
999,999,907.52 MIRAI |
|||
1496 |
$0.004277 |
4.73% | 1.33% | $4,002,925 |
$1,840,836 430,403,553.89 BILLY |
936,137,657 BILLY |
|||
1497 |
$0.004 |
31.97% | 11.11% | $4,000,000 |
$356,330 89,082,500 DEGENFI |
1,000,000,000 DEGENFI |
|||
1498 |
$0.026142 |
1.66% | 3.69% | $3,977,250 |
$5,218 199,602.17 VAIX |
150,000,000 VAIX |
|||
1499 |
$0.9915 |
0.89% | 0.8% | $3,968,426 |
$290,992 293,486.64 XDAI |
3,974,388 XDAI |
|||
1500 |
$0.004859 |
1.82% | 23.84% | $3,961,828 |
$58,652 12,070,796.46 QBX |
815,358,676.2057278 QBX |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
