모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.011658 |
6.86% | 22.35% | $11,658,000 |
$1,083,235.51 92,917,782.64 GAME |
1,000,000,000 GAME |
|||
1202 |
$0.006268 |
3.14% | 7.77% | $11,282,400 |
$631,153.76 100,694,601.15 RWA |
1,800,000,000 RWA |
|||
1203 |
$0.001014 |
0.98% | 19.03% | $11,205,509 |
$98,236.94 96,880,611.44 TDROP |
11,050,797,860 TDROP |
|||
1204 |
$92.09 |
0.18% | 2.05% | $11,196,210 |
$54,805.7 595.13 TLTON |
121,579 TLTON |
|||
1205 |
$0.01601 |
0.99% | 6.39% | $11,206,200 |
$216,904.15 13,548,041.85 KDX |
699,950,000 KDX |
|||
1206 |
$0.045639 |
1.66% | 21.99% | $11,181,095 |
$202,322.96 4,433,115.54 GEL |
244,989,926 GEL |
|||
1207 |
$0.029773 |
0.57% | 64.83% | $11,120,216 |
$2,168,889.19 72,847,519.23 PLAY |
373,500,000 PLAY |
|||
1208 |
$0.073499 |
5.76% | 29.44% | $11,053,147 |
$7,554,344.03 102,781,589.27 BLUE |
150,385,000 BLUE |
|||
1209 |
$0.005424 |
4.07% | 27.13% | $10,919,009 |
$7,183.49 1,324,389.75 FUL |
2,013,091,567 FUL |
|||
1210 |
$0.069836 |
1.89% | 45.01% | $10,876,957 |
$12,562,800.3 179,890,032.36 RESOLV |
155,750,000 RESOLV |
|||
1211 |
$0.056519 |
2.44% | 7.64% | $10,841,695 |
$72,885.18 1,289,569.53 FLY |
191,823,908 FLY |
|||
1212 |
$0.078469 |
9.94% | 42.95% | $10,985,660 |
$11,552,679.57 147,226,032.83 P |
140,000,000 P |
|||
1213 |
$0.1063 |
4.32% | 42.14% | $10,875,204 |
$16,407,211.19 154,348,176.76 PUFFER |
102,306,717 PUFFER |
|||
1214 |
$0.0000000257 |
3.02% | 28.19% | $10,792,404 |
$264,657.34 10,299,473,852,164.91 WHY |
420,000,000,000,000 WHY |
|||
1215 |
$0.01511 |
3.96% | 1.76% | $10,692,822 |
$129,783.75 8,589,262.08 COPI |
707,665,247 COPI |
|||
1216 |
$0.3078 |
3.57% | 16.83% | $10,649,701 |
$5,531.81 17,972.09 BasedAI |
34,599,420 BasedAI |
|||
1217 |
$0.01109 |
2.8% | 23.66% | $10,646,400 |
$321,127.03 28,956,449.95 COOK |
960,000,000 COOK |
|||
1218 |
$0.00676 |
0.99% | 23.86% | $10,582,659 |
$5,980,745.8 884,725,710.06 SWELL |
1,565,482,068 SWELL |
|||
1219 |
$0.045899 |
2.21% | 6.49% | $10,556,770 |
$8,125,483.81 177,029,647.92 PORTALS |
230,000,000 PORTALS |
|||
1220 |
$0.05515 |
2.9% | 1.85% | $10,313,050 |
$8,112.36 147,096.28 CEM |
187,000,000 CEM |
|||
1221 |
$0.5136 |
0.23% | 5.45% | $10,367,254 |
$18,662.81 36,337.25 LON |
20,185,463.54 LON |
|||
1222 |
$0.000000000712 |
3.29% | 29.9% | $10,392,280 |
$283,860.93 398,793,101,994,942.4 JAGER |
14,600,000,000,000,000 JAGER |
|||
1223 |
$0.1035 |
5.48% | 14.59% | $10,350,000 |
$7,117,380.62 68,766,962.51 MAJOR |
100,000,000 MAJOR |
|||
1224 |
$0.01082 |
28.58% | 54.02% | $10,270,812 |
$98,493.21 9,102,884.47 XCL |
949,243,234 XCL |
|||
1225 |
$0.000591 |
0.99% | 19.02% | $10,268,495 |
$265,504.21 449,245,702.2 NATIX |
17,374,780,138 NATIX |
|||
1226 |
$0.005044 |
1.92% | 20.91% | $10,206,130 |
$1,949,796.79 386,557,650.67 TAC |
2,023,420,000 TAC |
|||
1227 |
$0.001022 |
0.87% | 21.76% | $10,220,000 |
$1,239,338.02 1,212,659,510.76 MEMEFI |
10,000,000,000 MEMEFI |
|||
1228 |
$0.042041 |
2.55% | 30.81% | $10,112,681 |
$53,166.02 1,264,623.11 SAUCE |
240,543,304 SAUCE |
|||
1229 |
$0.01011 |
0.1% | 0.59% | $10,110,000 |
$6.0061 594.08 CSIGMA |
1,000,000,000 CSIGMA |
|||
1230 |
$0.055551 |
33.09% | 13.16% | $9,999,180 |
$104,267,596 1,876,970,639.59 TA |
180,000,000 TA |
|||
1231 |
$4,361.36 |
1.01% | 8.73% | $10,031,128 |
$71,751.3 16.4516 WEETH |
2,300 WEETH |
|||
1232 |
$0.0198 |
6.6% | 37.69% | $9,900,000 |
$98,945.87 4,997,266.16 SFI |
500,000,000 SFI |
|||
1233 |
$17.04 |
22.44% | 36.15% | $9,915,883 |
$37,714.05 2,213.27 STNK |
581,918 STNK |
|||
1234 |
$0.3602 |
0.22% | 5.39% | $9,875,843 |
$72,123.89 200,232.9 PPC |
27,417,665 PPC |
|||
1235 |
$0.1211 |
0.16% | 7.53% | $9,867,795 |
$18,713.93 154,532.87 ABEL |
81,484,685 ABEL |
|||
1236 |
$0.075569 |
4.55% | 23.83% | $9,823,970 |
$1,831,822.04 24,240,390.11 J |
130,000,000 J |
|||
1237 |
$0.0000000109 |
3.5% | 86.3% | $9,783,450 |
$399,006.34 36,705,426,613,311.26 MIU |
900,000,000,000,000 MIU |
|||
1238 |
$0.021044 |
10.01% | 0.51% | $9,680,240 |
$586,296.31 27,860,497.53 BLOCK |
460,000,000 BLOCK |
|||
1239 |
$0.097626 |
1.55% | 15.12% | $9,637,624 |
$14,206,671.75 145,521,395.43 OBOL |
98,719,850 OBOL |
|||
1240 |
$0.085573 |
5.61% | 51.22% | $9,627,219 |
$6,653,253.22 77,749,444.57 ZKJ |
112,502,998 ZKJ |
|||
1241 |
$0.047821 |
23.17% | 34.41% | $9,705,791 |
$3,683,046.12 77,017,337.99 SERAPH |
202,960,848 SERAPH |
|||
1242 |
$0.001747 |
3.85% | 23.41% | $9,504,855 |
$1,359,261.92 778,054,905.55 TT |
5,440,672,762 TT |
|||
1243 |
$0.00132 |
1.69% | 17.32% | $9,545,236 |
$2,510,403.65 1,901,820,946.97 DEP |
7,231,239,464 DEP |
|||
1244 |
$0.003401 |
0.21% | 17.64% | $9,445,121 |
$105,920.28 31,143,863.57 AIV |
2,777,160,000 AIV |
|||
1245 |
$0.000945 |
3.39% | 156.3% | $9,450,000 |
$20,414.43 21,602,571.43 AIW |
10,000,000,000 AIW |
|||
1246 |
$0.06214 |
0.08% | 33.18% | $9,442,170 |
$16.44 264.56 MMX |
151,949,950 MMX |
|||
1247 |
$0.012435 |
6.58% | 1.18% | $9,423,604 |
$571,925.41 45,993,197.43 SYNT |
757,829,060 SYNT |
|||
1248 |
$0.039455 |
2.97% | 6.78% | $9,425,800 |
$1,514,636.55 38,388,963.38 MILK |
238,900,000 MILK |
|||
1249 |
$0.018195 |
2.49% | 14.32% | $9,340,650 |
$1,125,582.15 61,862,168.18 PROPS |
513,363,582 PROPS |
|||
1250 |
$0.039948 |
8.33% | 205.6% | $9,254,620 |
$8,038,409.96 201,221,837.39 KLINK |
231,666,666 KLINK |
|||
1251 |
$0.001546 |
1.28% | 21.35% | $9,247,011 |
$236.96 153,272.96 AMF |
5,981,248,868 AMF |
|||
1252 |
$0.1194 |
0.0% | 0.17% | $9,193,800 |
$385,623.7 3,229,679.23 QDX |
77,000,000 QDX |
|||
1253 |
$0.009095 |
1.89% | 6.93% | $9,095,000 |
$169,246.97 18,608,792.74 OVER |
1,000,000,000 OVER |
|||
1254 |
$1.0089 |
47.14% | 37.0% | $9,107,586 |
$647,751.75 642,037.62 VITA |
9,027,244 VITA |
|||
1255 |
$0.4348 |
21.79% | 13.04% | $9,130,800 |
$82,365.19 189,432.36 TRAC |
21,000,000 TRAC |
|||
1256 |
$0.020559 |
17.76% | 14.64% | $9,066,519 |
$307,561.17 14,959,928.5 SLAY |
441,000,000 SLAY |
|||
1257 |
$0.024589 |
9.26% | 18.29% | $9,088,547 |
$9,919,572.8 403,415,055.51 L3 |
369,618,409 L3 |
|||
1258 |
$0.00102 |
2.95% | 20.86% | $9,066,667 |
$2,382,181.86 2,335,472,411.76 MANEKI |
8,888,888,888 MANEKI |
|||
1259 |
$0.009067 |
1.67% | 6.96% | $9,067,000 |
$72,577.06 8,004,528.51 ISLAND |
1,000,000,000 ISLAND |
|||
1260 |
$0.00904 |
0.43% | 36.7% | $9,040,000 |
$2,910,380.16 321,944,707.96 TOKEN |
1,000,000,000 TOKEN |
|||
1261 |
$0.008999 |
7.49% | 82.72% | $8,999,000 |
$7,189,652.71 798,939,072.12 DONKEY |
1,000,000,000 DONKEY |
|||
1262 |
$0.025702 |
4.17% | 3.82% | $9,041,997 |
$85,133.31 3,312,322.39 OOBIT |
351,801,290.43 OOBIT |
|||
1263 |
$0.00988 |
0.41% | 0.51% | $8,960,920 |
$601,669.06 60,897,678.14 XWC |
906,975,670 XWC |
|||
1264 |
$0.036243 |
8.41% | 29.92% | $9,024,507 |
$9,808,765.7 270,638,901.31 FHE |
249,000,000 FHE |
|||
1265 |
$2.8884 |
2.01% | 9.2% | $8,848,729 |
$21,188.03 7,335.56 DMD |
3,063,540 DMD |
|||
1266 |
$0.032892 |
4.21% | 0.94% | $8,884,900 |
$1,241,426.96 37,742,519.76 TLOS |
270,123,443 TLOS |
|||
1267 |
$0.003642 |
1.17% | 10.9% | $8,844,552 |
$260,613.5 71,557,797.91 EL |
2,428,487,650 EL |
|||
1268 |
$0.00061 |
0.3% | 24.89% | $8,853,590 |
$614,103.29 1,006,726,704.92 ATLAS |
14,514,081,606 ATLAS |
|||
1269 |
$0.02155 |
0.28% | 0.55% | $8,770,507 |
$55,495.02 2,575,174.94 CAM |
406,984,083 CAM |
|||
1270 |
$0.07594 |
2.1% | 2.26% | $8,801,446 |
$2,834,074.66 37,319,919.15 FIR |
115,900,000 FIR |
|||
1271 |
$0.000878 |
3.74% | 18.09% | $8,780,000 |
$103,108.15 117,435,250.57 TREAT |
10,000,000,000 TREAT |
|||
1272 |
$0.008789 |
29.92% | 58.5% | $8,788,977 |
$5,067,147.82 576,532,918.42 DUPE |
999,997,373 DUPE |
|||
1273 |
$0.278 |
0.0% | 17.2% | $8,751,285 |
$634,814.94 2,283,506.98 NMT |
31,479,444 NMT |
|||
1274 |
$0.0000000000446 |
40.53% | 96.36% | $8,897,700 |
$7,950,950.11 178,272,423,991,031,392 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1275 |
$0.2432 |
0.33% | 0.29% | $8,776,991 |
$104,796.75 430,907.69 ROG |
36,089,600 ROG |
|||
1276 |
$0.087035 |
1.23% | 6.63% | $8,703,500 |
$124,748.45 1,433,313.61 PAI |
100,000,000 PAI |
|||
1277 |
$0.044015 |
4.56% | 22.81% | $8,619,139 |
$65,886.33 1,496,906.28 DIMO |
195,822,755 DIMO |
|||
1278 |
$0.1113 |
1.68% | 18.27% | $8,699,298 |
$5,754,431.99 51,701,994.52 MLK |
78,160,812 MLK |
|||
1279 |
$0.00375 |
5.69% | 36.84% | $8,687,187 |
$5,143,231.94 1,371,528,517.33 EPT |
2,316,583,333 EPT |
|||
1280 |
$0.1413 |
6.73% | 1.76% | $8,636,567 |
$62,174.79 440,019.75 ATLASDEX |
61,122,199 ATLASDEX |
|||
1281 |
$0.081566 |
16.22% | 42.29% | $8,156,600 |
$13,169,302.85 161,455,788.56 PIPE |
100,000,000 PIPE |
|||
1282 |
$0.076603 |
10.65% | 20.81% | $8,617,838 |
$10,174,786.82 132,824,913.12 XTER |
112,500,000 XTER |
|||
1283 |
$0.0000299 |
3.15% | 39.44% | $8,572,690 |
$92,716.93 3,104,015,065.28 NACHO |
287,000,000,000 NACHO |
|||
1284 |
$0.4691 |
8.04% | 22.77% | $8,542,311 |
$726,117.92 1,547,895.8 FLIP |
18,210,000 FLIP |
|||
1285 |
$0.6411 |
3.51% | 22.46% | $8,512,753 |
$2,186,401.89 3,410,391.34 SBD |
13,278,355 SBD |
|||
1286 |
$0.00085 |
4.0% | 9.81% | $8,500,000 |
$23,360.98 27,483,505.88 DEGOD |
10,000,000,000 DEGOD |
|||
1287 |
$0.8373 |
17.65% | 47.27% | $7,959,680.5 |
$2,086,400.61 2,491,819.67 BAC |
9,506,366 BAC |
|||
1288 |
$3.2123 |
0.37% | 7.99% | $8,402,901 |
$13.5114 4.2061 XCP |
2,615,852 XCP |
|||
1289 |
$1.2324 |
0.21% | 6.77% | $8,359,978 |
$86,096.15 69,860.56 GALFAN |
6,783,494 GALFAN |
|||
1290 |
$0.01521 |
3.82% | 15.44% | $8,346,487 |
$17,470.81 1,148,639.71 NEURO |
548,749,977 NEURO |
|||
1291 |
$0.00835 |
8.53% | 45.97% | $8,349,699 |
$1,058,866.35 126,810,341.32 COLLAT |
999,963,933 COLLAT |
|||
1292 |
$0.008298 |
2.52% | 25.81% | $8,297,949.5 |
$8,609,178.54 1,037,500,426.61 GORK |
999,993,896.21 GORK |
|||
1293 |
$0.002747 |
1.26% | 9.83% | $8,241,000 |
$89,379.3 32,537,058.61 LIY |
3,000,000,000 LIY |
|||
1294 |
$0.144 |
3.94% | 17.97% | $8,215,471.5 |
$60,639.34 421,106.53 BELLS |
57,051,885 BELLS |
|||
1295 |
$0.919 |
4.77% | 19.7% | $8,151,712 |
$82,930.31 90,239.73 ASTRA |
8,870,198 ASTRA |
|||
1296 |
$0.00887 |
1.18% | 46.56% | $8,178,538 |
$1,496,341.48 168,696,897.41 BENJI |
922,044,870 BENJI |
|||
1297 |
$0.4146 |
8.98% | 5.84% | $7,990,171 |
$1,843.57 4,446.62 PLT |
19,272,000 PLT |
|||
1298 |
$1.001 |
0.25% | 0.13% | $7,988,029 |
$11,029,644.38 11,018,625.75 USDQ |
7,980,049 USDQ |
|||
1299 |
$0.007991 |
3.2% | 34.48% | $7,988,935 |
$141,503.94 17,707,913.9 RETARDIO |
999,741,586 RETARDIO |
|||
1300 |
$0.007959 |
4.5% | 29.85% | $7,959,000 |
$173,189.15 21,760,164.59 MXNA |
1,000,000,000 MXNA |
