모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
1201 |
$0.1346 |
1.54% | 0.3% | $10,364,200 |
$724,065.64 5,379,388.11 QDX |
77,000,000 QDX |
0.133,0.1353,0.1326,0.1349,0.1359,0.1373,0.1368,0.1359,0.1364,0.1359,0.1322,0.1303,0.1316,0.1298,0.1328,0.1353,0.1341,0.1325,0.1304,0.1312,0.1318,0.1318,0.1384,0.1386,0.1383,0.139,0.1366,0.137 | ||
1202 |
$0.043459 |
2.33% | 3.93% | $10,382,355 |
$999,094.93 22,989,367.68 MILK |
238,900,000 MILK |
0.043701,0.043946,0.044861,0.045661,0.045098,0.045574,0.045668,0.045057,0.044136,0.044338,0.041504,0.042019,0.042006,0.041977,0.042582,0.042602,0.04198,0.040945,0.041027,0.041811,0.042227,0.041303,0.044201,0.044943,0.044587,0.043837,0.043814,0.04399 | ||
1203 |
$0.4957 |
0.43% | 20.74% | $10,409,700 |
$99,030.28 199,778.66 ETHS |
21,000,000 ETHS |
0.6304,0.6537,0.6336,0.6696,0.6646,0.6558,0.6343,0.6238,0.6271,0.5907,0.5935,0.5611,0.5623,0.5545,0.5813,0.5485,0.5693,0.5499,0.5207,0.5367,0.5273,0.5127,0.4388,0.4878,0.4989,0.5023,0.4703,0.4848 | ||
1204 |
$0.004427 |
2.43% | 5.7% | $10,255,514 |
$2,944,468.91 665,116,085.39 EPT |
2,316,583,333 EPT |
0.004158,0.004211,0.004313,0.00442,0.004432,0.004242,0.004192,0.004232,0.004105,0.004155,0.003868,0.003995,0.004067,0.004075,0.004097,0.004094,0.004079,0.004014,0.004114,0.004094,0.004239,0.00404,0.004457,0.004469,0.004442,0.004479,0.004499,0.004484 | ||
1205 |
$0.2902 |
0.31% | 1.79% | $10,253,733 |
$65,358.75 225,219.68 OWN |
35,333,333 OWN |
0.3088,0.3089,0.3074,0.3072,0.3072,0.305,0.305,0.305,0.305,0.3049,0.3049,0.3049,0.2958,0.2958,0.2962,0.2966,0.2888,0.2906,0.2912,0.2909,0.2909,0.2904,0.2906,0.291,0.291,0.2915,0.2918,0.2915 | ||
1206 |
$0.012775 |
0.31% | 7.03% | $10,220,000 |
$2,882,355.65 225,624,708.41 GPS |
800,000,000 GPS |
0.014569,0.014637,0.014767,0.014445,0.014288,0.013947,0.013744,0.013795,0.013345,0.01368,0.012862,0.012982,0.01325,0.012822,0.012882,0.012821,0.012817,0.012633,0.012395,0.012465,0.01245,0.011944,0.013129,0.013042,0.013104,0.012875,0.012923,0.012834 | ||
1207 |
$0.010204 |
0.85% | 3.91% | $10,204,000 |
$9,263.86 907,865.54 POWER |
1,000,000,000 POWER |
0.009382,0.009295,0.010032,0.009795,0.009797,0.009826,0.009806,0.009628,0.009437,0.009357,0.009776,0.009664,0.009802,0.010173,0.010136,0.010116,0.009949,0.01,0.010013,0.009993,0.009966,0.009851,0.010494,0.010503,0.010361,0.010272,0.010343,0.010244 | ||
1208 |
$0.018547 |
0.23% | 6.03% | $10,177,666 |
$73,445.33 3,959,957.41 NEURO |
548,749,977 NEURO |
0.017984,0.018234,0.0183,0.018448,0.018637,0.017215,0.017566,0.017473,0.017411,0.01739,0.01733,0.01731,0.018313,0.018103,0.017863,0.017848,0.017808,0.017279,0.017317,0.016916,0.016962,0.016909,0.017926,0.018467,0.018953,0.018943,0.018614,0.018489 | ||
1209 |
$0.006123 |
0.36% | 2.76% | $10,131,392 |
$150,629.47 24,600,599.38 MEV |
1,654,645,034 MEV |
0.006053,0.006129,0.006081,0.006095,0.00649,0.006336,0.006425,0.006665,0.006339,0.0062,0.006344,0.006132,0.006256,0.006202,0.006256,0.006229,0.006172,0.006121,0.006148,0.006091,0.006101,0.005916,0.006125,0.006136,0.00612,0.006127,0.006137,0.006133 | ||
1210 |
$1.012 |
6.13% | 0.94% | $10,120,000 |
$179,993.03 177,858.73 GAT |
10,000,000 GAT |
1.0018,1.0175,1.009,1.0059,1.011,1.007,1.0022,1.0067,1.0049,1.0013,1.0033,1.0013,1.0023,0.9995,1.009,1.0052,1.0256,1.0113,1.0147,1.0075,1.0266,1.0655,1.0827,1.0799,1.052,1.0516,1.0112,1.0184 | ||
1211 |
$0.005605 |
4.4% | 8.32% | $10,089,000 |
$1,172,625.43 209,210,603.03 RWA |
1,800,000,000 RWA |
0.0054,0.005364,0.005387,0.005434,0.005448,0.005197,0.005239,0.005131,0.005112,0.004919,0.004961,0.005,0.005027,0.005199,0.00532,0.00529,0.005121,0.005121,0.005112,0.005129,0.005157,0.005108,0.005383,0.005472,0.005468,0.005498,0.005387,0.0054 | ||
1212 |
$1.6819 |
2.0% | 1.1% | $10,091,400 |
$691,838.09 411,343.18 AVT |
6,000,000 AVT |
1.6686,1.6496,1.9021,1.6592,1.6654,1.6999,1.6987,1.7264,1.7507,1.757,1.729,1.725,1.726,1.723,1.7211,1.7141,1.712,1.695,1.6008,1.6023,1.6628,1.618,1.7035,1.6584,1.6489,1.6994,1.6917,1.6661 | ||
1213 |
$0.004089 |
0.15% | 4.53% | $10,067,302 |
$198,521.08 48,550,031.79 VARA |
2,462,044,954 VARA |
0.004436,0.004514,0.004556,0.004474,0.004483,0.004317,0.004171,0.00415,0.004121,0.00412,0.003939,0.004087,0.00424,0.004051,0.004131,0.00405,0.004094,0.003976,0.003949,0.003975,0.003963,0.003973,0.0042,0.004132,0.004119,0.004012,0.004017,0.004087 | ||
1214 |
$0.089184 |
4.61% | 4.9% | $10,033,200 |
$5,952,136.85 66,739,962.89 XTER |
112,500,000 XTER |
0.091356,0.090713,0.091706,0.09148,0.090138,0.085719,0.085295,0.084559,0.083613,0.082792,0.079529,0.078991,0.079534,0.080132,0.080467,0.080988,0.080078,0.078387,0.078814,0.0776,0.077621,0.07819,0.083955,0.086405,0.087481,0.085498,0.085754,0.086991 | ||
1215 |
$0.010005 |
4.06% | 5.82% | $10,004,939 |
$6,201,647.02 619,854,774.61 GORK |
999,993,896.21 GORK |
0.010085,0.010449,0.011032,0.011046,0.010877,0.009778,0.009423,0.01012,0.009303,0.009416,0.008779,0.009025,0.009228,0.008964,0.009049,0.009138,0.008859,0.008908,0.009067,0.00909,0.009514,0.009325,0.009769,0.009846,0.01016,0.010095,0.010374,0.009903 | ||
1216 |
$0.009885 |
0.87% | 15.36% | $9,884,741 |
$120,165.89 12,156,387.46 MASKSOL |
999,973,823 MASKSOL |
0.008916,0.009369,0.009015,0.009712,0.009365,0.008605,0.008465,0.008597,0.008099,0.007856,0.007497,0.007383,0.007795,0.00855,0.008519,0.008385,0.00785,0.007873,0.007548,0.007872,0.007797,0.007647,0.008897,0.010225,0.010457,0.010184,0.009613,0.009897 | ||
1217 |
$0.000000302 |
0.79% | 1.07% | $9,869,006 |
$23,691.77 78,350,982,207.82 CATE |
32,637,761,699,941 CATE |
0.00000030072,0.00000031017,0.00000031293,0.00000030734,0.00000031081,0.0000003005,0.0000003034,0.00000029903,0.00000030131,0.00000029469,0.00000029014,0.00000028806,0.00000028817,0.00000028562,0.00000029154,0.00000029645,0.00000029596,0.00000028981,0.00000028445,0.00000027961,0.00000028881,0.00000028921,0.00000030906,0.0000003069,0.00000030367,0.00000030274,0.00000030061,0.00000030245 | ||
1218 |
$0.000000842 |
3.88% | 1.17% | $9,785,191 |
$1,224,942.5 1,455,561,521,987.56 USA |
11,627,442,290,792 USA |
0.0000008598094,0.0000008769639,0.000000879955,0.0000008933461,0.000000888501,0.0000008232631,0.0000008116703,0.0000008179901,0.0000008133071,0.0000008094724,0.0000007650079,0.0000007855641,0.0000007885661,0.0000008202095,0.0000008295911,0.0000008560932,0.0000008165114,0.0000007837964,0.0000007751271,0.0000008046726,0.000000812876,0.0000007402198,0.0000007952495,0.0000007925037,0.0000008338338,0.000000828227,0.0000008461988,0.0000008454102 | ||
1219 |
$0.001411 |
1.8% | 7.14% | $9,715,037 |
$2,557,800.1 1,812,756,980.86 GME |
6,885,214,218 GME |
0.001353,0.001375,0.001378,0.001389,0.001379,0.001321,0.001319,0.001318,0.001291,0.001305,0.001294,0.001269,0.001291,0.001332,0.00134,0.001347,0.001329,0.001305,0.001299,0.001296,0.001306,0.001271,0.001393,0.001398,0.001433,0.00138,0.001395,0.001397 | ||
1220 |
$27.8588 |
10.6% | 17.6% | $9,750,580 |
$43,444 1,559.44 GAME |
350,000 GAME |
24.1196,24.2,23.0781,23.1322,23.7056,24.395,26,23.6,24.1257,25.4966,27.75,25.004,24.7514,24.4387,24.6774,23.9826,23.9,23.1332,26.1471,24.4596,24.7925,25.2176,24.683,24.6662,25.4586,25.7362,26.8135,27.6316 | ||
1221 |
$0.0389 |
0.26% | 4.66% | $9,725,000 |
$2,138,343.12 54,970,260.15 KRRX |
250,000,000 KRRX |
0.0597,0.0597,0.0588,0.0486,0.0483,0.0435,0.0423,0.0392,0.0385,0.0392,0.0389,0.0387,0.0384,0.0391,0.0386,0.0388,0.0393,0.0398,0.0393,0.0384,0.039,0.0385,0.0397,0.0397,0.0382,0.0394,0.0392,0.0386 | ||
1222 |
$0.003232 |
5.85% | 8.72% | $9,696,000 |
$1,021,146.66 315,948,842.82 FOXY |
3,000,000,000 FOXY |
0.003682,0.003763,0.003814,0.003744,0.003711,0.003511,0.003532,0.003474,0.003417,0.003344,0.003167,0.003187,0.00324,0.003247,0.003228,0.003199,0.003183,0.003094,0.003187,0.003156,0.00321,0.003162,0.003398,0.003507,0.003458,0.003352,0.003271,0.003234 | ||
1223 |
$0.1705 |
1.49% | 0.95% | $9,727,346 |
$48,054.84 281,846.57 BELLS |
57,051,885 BELLS |
0.1987,0.184,0.1816,0.1789,0.1806,0.1798,0.1747,0.1693,0.173,0.1823,0.176,0.1663,0.17,0.1677,0.1651,0.1646,0.1634,0.1681,0.1643,0.168,0.1631,0.1645,0.1613,0.167,0.1686,0.1726,0.1671,0.1692 | ||
1224 |
$1.4286 |
0.13% | 0.14% | $9,690,900 |
$87,979.17 61,584.19 GALFAN |
6,783,494 GALFAN |
1.4267,1.4294,1.4259,1.4233,1.433,1.4387,1.4187,1.4257,1.43,1.4216,1.4187,1.4117,1.3976,1.4016,1.3998,1.409,1.4152,1.4007,1.4026,1.4096,1.4125,1.405,1.42,1.4329,1.4314,1.4203,1.4206,1.4397 | ||
1225 |
$0.009688 |
0.25% | 19.67% | $9,688,000 |
$81,834.55 8,447,001.45 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
0.008284,0.008402,0.008148,0.008571,0.008511,0.008024,0.008736,0.008603,0.008626,0.008892,0.008345,0.008172,0.008409,0.008512,0.00884,0.008789,0.008437,0.008034,0.008173,0.0083,0.009029,0.008302,0.009,0.009813,0.009562,0.009518,0.009912,0.009776 | ||
1226 |
$0.040589 |
2.55% | 4.38% | $9,652,613 |
$403,322.13 9,936,734.83 PIRATE |
237,813,528 PIRATE |
0.045153,0.045916,0.046382,0.04576,0.044104,0.042983,0.042908,0.040029,0.039324,0.040526,0.036679,0.036803,0.035497,0.037737,0.039829,0.037673,0.036702,0.038283,0.038147,0.038486,0.039381,0.03919,0.040668,0.040351,0.040276,0.04056,0.041256,0.04172 | ||
1227 |
$0.049235 |
2.21% | 1.79% | $9,641,333 |
$27,024.2 548,881.89 DIMO |
195,822,755 DIMO |
0.051673,0.050676,0.050141,0.051014,0.051178,0.049821,0.050223,0.050282,0.050018,0.050094,0.049829,0.049959,0.050006,0.049961,0.049926,0.050129,0.049794,0.049188,0.049033,0.048916,0.048146,0.048033,0.049936,0.050262,0.050913,0.050225,0.049702,0.049601 | ||
1228 |
$0.000962 |
4.92% | 14.11% | $9,620,000 |
$30,540.84 31,747,234.93 DEGOD |
10,000,000,000 DEGOD |
0.00087286,0.00089363,0.00089827,0.00089695,0.00089485,0.00084469,0.00084338,0.00084495,0.00081299,0.00082864,0.00082795,0.00081867,0.00081898,0.00082567,0.00083817,0.00085273,0.00085589,0.00083937,0.00083997,0.00083452,0.00083853,0.00082977,0.00091659,0.00091687,0.00093693,0.00093235,0.00093201,0.00094143 | ||
1229 |
$0.5204 |
17.71% | 21.11% | $9,476,484 |
$4,138,784.86 7,953,083.9 FLIP |
18,210,000 FLIP |
0.4238,0.4237,0.4258,0.4297,0.4299,0.4279,0.4355,0.4362,0.4337,0.4346,0.4407,0.4472,0.4491,0.4469,0.4378,0.4367,0.436,0.4361,0.436,0.4357,0.4379,0.4364,0.439,0.441,0.4477,0.4466,0.5069,0.5292 | ||
1230 |
$0.00947 |
20.68% | 22.54% | $9,470,000 |
$23,058.39 2,434,888.07 DNOW |
1,000,000,000 DNOW |
0.014793,0.013248,0.013623,0.010041,0.011037,0.011088,0.012061,0.012932,0.012048,0.011631,0.010375,0.010015,0.010383,0.010604,0.010411,0.010652,0.010494,0.010247,0.008606,0.007238,0.007437,0.00741,0.008141,0.007799,0.007779,0.007919,0.008257,0.009659 | ||
1231 |
$0.09462 |
1.62% | 14.52% | $9,462,000 |
$5,667 59,892.2 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
0.08401,0.0922,0.09429,0.09002,0.0878,0.0866,0.08548,0.08683,0.08316,0.08581,0.07966,0.08127,0.08381,0.08769,0.09266,0.09596,0.09191,0.0899,0.08048,0.08229,0.08719,0.08298,0.1012,0.1003,0.09654,0.09567,0.09803,0.09391 | ||
1232 |
$0.000411 |
0.33% | 0.0% | $9,369,259 |
$11,208,659.01 27,271,676,423.36 AKE |
22,796,250,000 AKE |
0.00045429,0.00044566,0.00044113,0.00042175,0.00044955,0.00045139,0.00042283,0.00043516,0.00042714,0.00042038 | ||
1233 |
$1.6995 |
1.08% | 27.37% | $9,345,550 |
$116,559.14 68,584.37 RUJI |
5,499,000 RUJI |
1.3569,1.2886,1.2864,1.2569,1.2076,1.2495,1.3468,1.4266,1.42,1.5076,1.2983,1.2138,1.2665,1.3025,1.4737,1.5254,1.5409,1.4912,1.5099,1.5022,1.5396,1.5465,1.6505,1.6916,1.7288,1.6905,1.6947,1.6981 | ||
1234 |
$0.0000757 |
2.1% | 1.76% | $9,306,467 |
$6,941.26 91,706,434.14 TYBG |
122,955,034,958 TYBG |
0.00008385,0.00008308,0.00008534,0.00007987,0.00007857,0.0000742,0.00007456,0.00007387,0.00007144,0.00007117,0.00007035,0.00006802,0.00007039,0.00007037,0.00007319,0.00007311,0.00007132,0.00006866,0.00006735,0.00006664,0.00006717,0.00006715,0.00007725,0.00007877,0.00007289,0.00007405,0.00007393,0.00007566 | ||
1235 |
$0.023208 |
0.31% | 5.6% | $9,283,200 |
$412,803.55 17,787,122.97 EMYC |
400,000,000 EMYC |
0.02354,0.02345,0.024122,0.022946,0.023692,0.021833,0.022077,0.02201,0.022027,0.021361,0.019857,0.019913,0.020391,0.020308,0.020448,0.020432,0.020236,0.019766,0.019667,0.019974,0.020432,0.020659,0.023114,0.022951,0.024007,0.023953,0.023517,0.023355 | ||
1236 |
$0.02503 |
5.65% | 9.83% | $9,280,475 |
$26,784.75 1,070,105.87 DRGN |
370,774,090 DRGN |
0.02768,0.02893,0.02897,0.02892,0.02833,0.02756,0.02775,0.02796,0.02766,0.02717,0.027,0.02786,0.02694,0.02638,0.02664,0.02689,0.02674,0.02549,0.02539,0.026,0.02599,0.02526,0.02524,0.02547,0.02652,0.02661,0.02622,0.02473 | ||
1237 |
$0.1411 |
2.32% | 2.62% | $9,274,457 |
$19,612.22 138,995.18 MONA |
65,729,675 MONA |
0.1584,0.1537,0.1462,0.144,0.1478,0.1478,0.1474,0.1464,0.1465,0.1378,0.1415,0.1446,0.1372,0.1343,0.1355,0.1366,0.1347,0.1346,0.1383,0.1342,0.1352,0.1345,0.1377,0.1355,0.1384,0.1419,0.1386,0.139 | ||
1238 |
$0.023554 |
0.89% | 5.67% | $9,256,722 |
$180,203.18 7,650,640.23 GHX |
393,000,000 GHX |
0.025335,0.025681,0.025765,0.025435,0.025365,0.024628,0.025269,0.024958,0.024636,0.024618,0.024151,0.023291,0.023545,0.023498,0.023788,0.023633,0.023655,0.023247,0.023283,0.023071,0.023127,0.022671,0.023554,0.023836,0.023718,0.02367,0.023525,0.023581 | ||
1239 |
$0.009253 |
0.91% | 2.59% | $9,252,819 |
$7,486,839.64 809,125,650.06 LABUBU |
999,980,482 LABUBU |
0.008393,0.008533,0.009886,0.009749,0.010356,0.008736,0.008903,0.008868,0.008267,0.008323,0.007869,0.007825,0.009629,0.008862,0.009622,0.009275,0.008397,0.008481,0.008228,0.008618,0.008702,0.008539,0.009516,0.009469,0.00937,0.009279,0.009039,0.008957 | ||
1240 |
$0.01019 |
1.6% | 1.5% | $9,242,082 |
$583,045.68 57,217,436.7 XWC |
906,975,670 XWC |
0.00994,0.01005,0.01,0.01,0.01012,0.00998,0.01035,0.01014,0.01,0.01001,0.00996,0.01006,0.01004,0.00994,0.01008,0.00998,0.00997,0.01008,0.00995,0.00995,0.01014,0.01003,0.01014,0.01008,0.01012,0.01006,0.01018,0.01016 | ||
1241 |
$0.000922 |
1.39% | 7.71% | $9,220,000 |
$871,277 944,985,900.22 QLINDO |
10,000,000,000 QLINDO |
0.00099,0.00099,0.00099,0.00099,0.000999,0.000999,0.000999,0.000993,0.000995,0.00099,0.000983,0.000985,0.000985,0.000984,0.000977,0.000999,0.000999,0.000993,0.000993,0.00098,0.00098,0.000978,0.000975,0.000936,0.000933,0.000935,0.000935,0.000931 | ||
1242 |
$6.13 |
3.46% | 15.33% | $9,195,000 |
$20.54 3.3507 K |
1,500,000 K |
7.48,7.18,7.3,7.28,7.54,7.54,7.5,7.56,7.24,7.25,7.3,7.24,7.2,7.28,7.32,7.31,7.38,7.36,7.49,7.32,7.14,7.26,7.13,6.97,6.65,6.5,6.33,6.33 | ||
1243 |
$0.001838 |
0.92% | 17.37% | $9,190,000 |
$22,775.06 12,391,218.72 JUM |
5,000,000,000 JUM |
0.001649,0.001498,0.001531,0.001485,0.001677,0.001566,0.001481,0.001557,0.001528,0.001567,0.001724,0.001723,0.001711,0.001711,0.001711,0.001711,0.001722,0.001738,0.001838,0.00185,0.001759,0.001881,0.001864,0.001855,0.001885,0.001838,0.001838,0.001838 | ||
1244 |
$0.090455 |
0.56% | 99.6% | $9,246,511 |
$1,914,692.29 21,167,346.08 ZKWASM |
102,222,222 ZKWASM |
0.04402,0.044539,0.045124,0.044584,0.045665,0.044387,0.045828,0.04523,0.048564,0.048844,0.046751,0.048141,0.053083,0.053949,0.056707,0.057064,0.063216,0.058893,0.093399,0.093517,0.093144,0.094928,0.092205,0.090274,0.094262,0.091342,0.088767,0.091311 | ||
1245 |
$0.02025 |
1.55% | 1.94% | $9,150,976 |
$36,697.97 1,812,245.43 HONEY |
451,900,048 HONEY |
0.019532,0.019883,0.019988,0.020096,0.019972,0.019883,0.0199,0.019729,0.01945,0.019376,0.019159,0.019352,0.019589,0.019728,0.019645,0.019658,0.019773,0.019505,0.019126,0.019051,0.01925,0.01888,0.02004,0.019905,0.020349,0.020058,0.020056,0.020164 | ||
1246 |
$0.01832 |
26.34% | 33.15% | $9,160,000 |
$152,578.71 8,328,532.21 MANA3 |
500,000,000 MANA3 |
0.01574,0.0153,0.01498,0.01499,0.03,0.02595,0.02717,0.0294,0.0295,0.03557,0.03521,0.03391,0.02807,0.02816,0.02798,0.02859,0.02838,0.02805,0.02792,0.02781,0.02706,0.0266,0.02636,0.02615,0.02472,0.02426,0.02342,0.01826 | ||
1247 |
$0.009342 |
6.51% | 14.23% | $9,117,174 |
$547,638.68 58,621,138.94 MOOMOO |
975,933,833 MOOMOO |
0.006164,0.005775,0.005824,0.005131,0.007945,0.007195,0.007813,0.008614,0.009171,0.008951,0.009183,0.009991,0.010725,0.010126,0.010263,0.010497,0.010073,0.009131,0.008866,0.009718,0.007976,0.0071,0.007791,0.008243,0.008404,0.009167,0.008527,0.009091 | ||
1248 |
$0.007595 |
2.64% | 2.36% | $9,114,000 |
$6,370,242.8 838,741,645.82 F |
1,200,000,000 F |
0.007736,0.007727,0.007955,0.007833,0.007647,0.007436,0.007389,0.007498,0.00728,0.007273,0.007082,0.007185,0.007196,0.007209,0.007268,0.007335,0.007327,0.007137,0.007039,0.007144,0.007151,0.006953,0.007534,0.007569,0.007438,0.007418,0.007786,0.007614 | ||
1249 |
$29,900 |
48.8% | 52.07% | $9,089,600 |
$7.39 0.000247 RENBTC |
304 RENBTC |
19926.6,20082.7,20253.01,20252.69,20196.62,19586.67,19661.72,19527.29,19317.6,19659.43,19199.9,18922.78,19082.9,19097.25,19328.73,19277.03,19123.52,19123.52,18872.34,18923.94,19150.87,18844.3,20176.65,20314.38,19967.62,29900,29900,29900 | ||
1250 |
$0.000432 |
1.41% | 8.39% | $9,072,000 |
$391,479.91 906,203,495.37 LOBO |
21,000,000,000 LOBO |
0.00048017,0.00047992,0.00047107,0.00048114,0.00047817,0.00047463,0.00047127,0.00047559,0.00045928,0.00046327,0.00044513,0.00042867,0.00042979,0.00042855,0.00040762,0.00041348,0.00042214,0.00040251,0.00037799,0.00039236,0.00038473,0.00037267,0.0004306,0.00043377,0.00043469,0.00043876,0.00042469,0.00043143 | ||
1251 |
$0.000000165 |
1.98% | 5.52% | $9,029,948 |
$219,393.59 1,330,613,743,809.95 VOLT |
54,766,287,142,827 VOLT |
0.000000163608,0.0000001643639,0.0000001656897,0.0000001627427,0.0000001613698,0.0000001561197,0.0000001568719,0.0000001552334,0.0000001560071,0.0000001561404,0.000000152916,0.0000001571744,0.0000001594406,0.0000001574901,0.0000001652329,0.000000166684,0.0000001659066,0.0000001643558,0.0000001632351,0.0000001630274,0.0000001639142,0.0000001609508,0.0000001705996,0.0000001704991,0.0000001683359,0.0000001668893,0.0000001651619,0.000000164666 | ||
1252 |
$0.09537 |
0.28% | 8.21% | $9,046,337 |
$22,965.08 240,799.83 FRIEND |
94,855,162 FRIEND |
0.08402,0.08434,0.08259,0.09296,0.08445,0.1084,0.09083,0.09008,0.08652,0.08782,0.08713,0.09329,0.09184,0.09407,0.08942,0.08751,0.08644,0.08763,0.08789,0.08832,0.09544,0.09202,0.09412,0.0941,0.09512,0.09512,0.09513,0.09539 | ||
1253 |
$0.008958 |
1.13% | 10.0% | $8,958,000 |
$1,961,186.57 218,931,298.28 IFAI |
1,000,000,000 IFAI |
0.008758,0.008719,0.010525,0.009977,0.009619,0.009886,0.009948,0.009914,0.010004,0.009736,0.009675,0.009762,0.009428,0.009527,0.009428,0.009184,0.009111,0.009264,0.009072,0.008796,0.008969,0.009124,0.008975,0.008833,0.009248,0.009405,0.009193,0.009004 | ||
1254 |
$0.00000000895 |
0.16% | 1.03% | $8,954,700 |
$89,361.02 9,979,231,018,347.91 PAW |
1,000,000,000,000,000 PAW |
0.0000000087789,0.0000000088019,0.0000000090309,0.0000000090165,0.0000000085588,0.0000000088333,0.0000000092363,0.0000000086419,0.0000000088252,0.0000000091958,0.0000000088417,0.0000000085038,0.0000000088987,0.0000000086406,0.0000000086342,0.0000000087371,0.0000000086271,0.0000000083096,0.0000000079668,0.0000000082276,0.0000000081722,0.0000000082212,0.0000000090044,0.0000000090065,0.0000000090536,0.0000000088035,0.0000000089535,0.0000000091462 | ||
1255 |
$0.1487 |
77.51% | 79.59% | $8,572,704 |
$10,651,967.58 71,633,944.72 NEON |
57,651,000 NEON |
0.089472,0.089961,0.089698,0.087355,0.088819,0.085608,0.087131,0.087013,0.085875,0.08607,0.085243,0.083456,0.081429,0.081389,0.083365,0.084756,0.084978,0.082065,0.07953,0.08095,0.081968,0.080582,0.084031,0.081693,0.0901,0.087328,0.088513,0.1063 | ||
1256 |
$3.3756 |
0.8% | 1.24% | $8,830,070 |
$61.77 18.299 XCP |
2,615,852 XCP |
3.7708,3.7708,3.6689,3.601,3.3972,3.637,3.6387,3.6269,3.4181,3.4177,3.4177,3.4177,3.3968,3.4007,3.4046,3.4046,3.3993,3.3871,3.3865,3.3706,3.3706,3.3636,3.3636,3.4029,3.4029,3.4029,3.4029,3.3756 | ||
1257 |
$0.4558 |
5.48% | 17.91% | $8,803,606 |
$199,798.92 438,347.78 PBTC |
19,314,625.78 PBTC |
0.4009,0.4098,0.4068,0.4007,0.3943,0.3842,0.3857,0.3874,0.3825,0.3841,0.3742,0.3893,0.3974,0.3882,0.4182,0.4264,0.4325,0.4343,0.4242,0.4154,0.4119,0.4066,0.4113,0.4341,0.448,0.4432,0.4447,0.4519 | ||
1258 |
$0.016 |
14.29% | 14.29% | $8,778,957 |
$258.46 16,153.75 PC |
548,684,811 PC |
0.016,0.016,0.016,0.016,0.016,0.015,0.014,0.014,0.014,0.014,0.014,0.015,0.015,0.015,0.015,0.015,0.015,0.016,0.016,0.015,0.014,0.016,0.014,0.014,0.014,0.016,0.016,0.016 | ||
1259 |
$0.008836 |
5.99% | 2.1% | $8,747,631 |
$212,934.95 24,098,568.36 MOTHER |
989,998,942 MOTHER |
0.008838,0.009297,0.009291,0.009237,0.00914,0.008565,0.008765,0.008736,0.008508,0.008697,0.008104,0.008074,0.008283,0.008257,0.00835,0.008619,0.008257,0.007683,0.007384,0.007345,0.007426,0.007281,0.008178,0.008471,0.008699,0.008536,0.008637,0.008731 | ||
1260 |
$0.00088 |
2.31% | 8.16% | $8,800,000 |
$14,554.69 16,539,420.45 DINO |
10,000,000,000 DINO |
0.0009649,0.0009645,0.0009862,0.0009632,0.0009463,0.0009469,0.0009503,0.0009193,0.0009014,0.000925,0.0008995,0.0008749,0.0008874,0.0008907,0.0008988,0.0008909,0.0008829,0.0008699,0.0008751,0.0008685,0.0008647,0.0008491,0.0009459,0.0009269,0.0008946,0.0008933,0.0008973,0.0008957 | ||
1261 |
$0.048526 |
4.46% | 5.34% | $8,734,680 |
$2,188,430.94 45,098,111.12 TA |
180,000,000 TA |
0.053896,0.053461,0.053773,0.053377,0.053129,0.05137,0.050835,0.051426,0.049619,0.052278,0.050298,0.049812,0.0515,0.050003,0.05096,0.051333,0.050536,0.048401,0.051425,0.050324,0.049186,0.047073,0.0529,0.051912,0.051429,0.050954,0.049104,0.048913 | ||
1262 |
$0.021516 |
4.4% | 20.24% | $8,712,469 |
$793,208.46 36,865,981.6 MON |
404,929,751 MON |
0.018006,0.018096,0.018205,0.018014,0.018292,0.018094,0.017986,0.017796,0.0173,0.0175,0.021786,0.02252,0.022434,0.023218,0.02281,0.022922,0.022824,0.022218,0.022128,0.02241,0.0221,0.021795,0.022606,0.022811,0.022715,0.021997,0.022003,0.021709 | ||
1263 |
$2.8399 |
1.06% | 7.88% | $8,700,147 |
$18,874.29 6,646.11 DMD |
3,063,540 DMD |
3.3069,3.3372,3.298,3.2911,3.2723,3.061,3.11,3.1004,2.8985,2.9246,2.8262,2.8417,2.8299,2.8414,2.8599,2.8458,2.8337,2.8273,2.7813,2.782,2.791,2.7522,2.8266,2.8516,2.8134,2.8112,2.8095,2.8381 | ||
1264 |
$12.2539 |
1.51% | 6.31% | $8,701,654 |
$43,604.95 3,558.45 TIME |
710,113 TIME |
13.1448,13.3358,13.2056,13.2907,13.1648,13.1213,13.115,14.9818,13.1274,12.6515,12.6118,12.5976,12.2968,12.1708,12.3566,12.3709,12.2147,12.1598,12.1787,12.1814,12.1923,11.9972,12.5668,12.4824,12.4995,12.5325,12.3696,12.2642 | ||
1265 |
$0.000865 |
7.49% | 7.29% | $8,650,000 |
$54,334 62,813,872.83 DINO |
10,000,000,000 DINO |
0.00097,0.000966,0.000964,0.000964,0.000973,0.000965,0.000947,0.000934,0.000852,0.000907,0.000895,0.000907,0.000908,0.000908,0.000909,0.000883,0.000886,0.000885,0.000882,0.000885,0.000883,0.000879,0.000925,0.000926,0.000948,0.000889,0.000876,0.000877 | ||
1266 |
$0.000342 |
2.7% | 5.0% | $8,589,953 |
$388.15 1,134,941.52 ZEON |
25,116,820,353 ZEON |
0.000508,0.000508,0.000505,0.000362,0.000362,0.00036,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000413,0.000413,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333 | ||
1267 |
$0.079936 |
2.52% | 14.26% | $8,583,798 |
$637,650.89 7,977,017.74 IGT |
107,383,383 IGT |
0.095022,0.094004,0.095529,0.095025,0.094431,0.094441,0.093244,0.092074,0.093175,0.091588,0.087993,0.085745,0.087343,0.08679,0.086784,0.087072,0.085768,0.085043,0.083792,0.0835,0.082762,0.083193,0.082615,0.081882,0.081417,0.080814,0.078757,0.080625 | ||
1268 |
$0.065524 |
0.61% | 8.74% | $8,518,120 |
$141,768.72 2,163,615.16 HOPR |
130,000,000 HOPR |
0.063249,0.062832,0.062778,0.063347,0.066915,0.072537,0.075492,0.084335,0.079231,0.075797,0.073982,0.068158,0.066259,0.068589,0.066254,0.067639,0.066539,0.065629,0.064316,0.063627,0.064157,0.065677,0.068156,0.06781,0.066553,0.066662,0.066749,0.066286 | ||
1269 |
$0.001888 |
1.2% | 4.61% | $8,496,000 |
$186,483.03 98,772,791.31 NEI |
4,500,000,000 NEI |
0.001847,0.001873,0.001853,0.001854,0.001835,0.001722,0.001757,0.00176,0.00171,0.001739,0.001705,0.001718,0.001713,0.00169,0.00172,0.001802,0.001784,0.001756,0.001792,0.00174,0.001771,0.001725,0.001902,0.00191,0.001925,0.001844,0.001853,0.001847 | ||
1270 |
$0.008455 |
0.93% | 11.93% | $8,455,000 |
$199,926.15 23,645,907.75 ITHACA |
1,000,000,000 ITHACA |
0.007041,0.007049,0.007158,0.007384,0.007865,0.007554,0.007477,0.008322,0.008708,0.008309,0.007998,0.007706,0.007576,0.007536,0.007459,0.007476,0.007642,0.008389,0.009215,0.009078,0.008694,0.008551,0.008234,0.008329,0.008154,0.008203,0.00846,0.008439 | ||
1271 |
$0.4365 |
1.22% | 0.41% | $8,458,978 |
$15,458.28 35,414.16 ADS |
19,379,103 ADS |
0.4498,0.4464,0.4337,0.435,0.4348,0.4413,0.4405,0.445,0.4402,0.4418,0.4329,0.4369,0.4388,0.4367,0.43,0.4348,0.4329,0.4438,0.4498,0.4443,0.4348,0.4295,0.4343,0.4476,0.4458,0.4434,0.4387,0.4404 | ||
1272 |
$0.0000195 |
5.44% | 9.92% | $8,190,834.5 |
$1,300,998.83 66,820,689,779.15 COCOROETH |
420,690,000,000 COCOROETH |
0.00002259,0.00002287,0.00002447,0.00002252,0.00002237,0.0000223,0.00002219,0.0000222,0.00002119,0.00002122,0.00002041,0.00002044,0.00002386,0.00002299,0.000023,0.00002199,0.00002158,0.00002175,0.00002062,0.0000201,0.00002017,0.00002018,0.00002255,0.00002072,0.00002082,0.0000204,0.00002098,0.00002081 | ||
1273 |
$1.1138 |
3.21% | 4.85% | $8,419,286 |
$670,929.32 602,378.63 YURU |
7,559,064.72 YURU |
1.077,1.098,1.1001,1.1092,1.099,1.0653,1.0653,1.0679,1.0393,1.0515,1.0212,1.0361,1.0462,1.0015,1.0229,1.0428,1.0362,1.0209,1.0111,1.0054,1.0176,0.9951,1.0813,1.0838,1.1184,1.0878,1.0958,1.1017 | ||
1274 |
$0.086349 |
0.4% | 1.25% | $8,425,129 |
$193,743.82 2,243,729.75 SWAP |
97,570,664 SWAP |
0.088531,0.088577,0.08844,0.087642,0.087718,0.088029,0.087486,0.087459,0.087304,0.087543,0.086526,0.085916,0.085372,0.085898,0.086186,0.08602,0.085436,0.085624,0.086782,0.086048,0.084937,0.08492,0.086743,0.086842,0.086482,0.086913,0.086246,0.086233 | ||
1275 |
$0.041507 |
3.49% | 2.98% | $8,384,414 |
$4,614,322.32 111,169,738.12 FRAG |
202,000,000 FRAG |
0.042988,0.043686,0.043866,0.044506,0.044236,0.042807,0.043156,0.043269,0.041755,0.041948,0.04149,0.041309,0.041681,0.046647,0.042516,0.042673,0.042704,0.042564,0.042373,0.042262,0.042189,0.04233,0.044162,0.043859,0.043824,0.041876,0.041886,0.041914 | ||
1276 |
$0.072467 |
44.66% | 22.5% | $8,883,409 |
$2,516,580.21 34,727,258.06 KARRAT |
122,585,576 KARRAT |
0.05901,0.057107,0.056953,0.056369,0.054678,0.054639,0.053015,0.050795,0.049946,0.053968,0.052332,0.050616,0.051786,0.049988,0.050772,0.049257,0.048523,0.050142,0.049414,0.048735,0.048008,0.047363,0.052242,0.051191,0.052114,0.05179,0.068551,0.056234 | ||
1277 |
$0.005228 |
5.29% | 6.93% | $8,323,642.5 |
$24,616.26 4,708,542.46 WXTM |
1,592,127,533 WXTM |
0.005921,0.006053,0.006069,0.006048,0.006016,0.005551,0.005737,0.005681,0.005471,0.005392,0.005384,0.005291,0.005262,0.005244,0.005258,0.005424,0.00545,0.005437,0.005221,0.005318,0.005346,0.005263,0.005389,0.005402,0.00546,0.005398,0.005425,0.005274 | ||
1278 |
$0.023755 |
5.92% | 6.95% | $8,314,250 |
$653,110.83 27,493,615.24 MINIMA |
350,000,000 MINIMA |
0.021672,0.021789,0.024235,0.022512,0.022084,0.02268,0.02228,0.022334,0.021435,0.021377,0.020214,0.019929,0.019574,0.02042,0.023582,0.021651,0.021929,0.02386,0.021833,0.021316,0.021553,0.021501,0.022313,0.023129,0.022302,0.023498,0.023922,0.023676 | ||
1279 |
$0.008496 |
0.67% | 1.29% | $8,318,720 |
$144,238.43 16,977,216.34 DOGEGOV |
979,133,700 DOGEGOV |
0.00857,0.00873,0.008881,0.008679,0.008791,0.008638,0.00865,0.008518,0.008487,0.008628,0.008407,0.008186,0.008381,0.008378,0.008488,0.008379,0.008355,0.008253,0.008029,0.008035,0.008214,0.008005,0.008773,0.008749,0.00883,0.008658,0.008688,0.008654 | ||
1280 |
$0.00000001 |
0.0% | 0.0% | $8,301,663 |
$1,426 142,600,000,000 SDX |
830,166,300,264,634 SDX |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
1281 |
$0.097313 |
0.41% | 3.37% | $8,277,565.5 |
$5,180,704.93 53,237,542.06 CGPT |
85,061,251 CGPT |
0.095254,0.096349,0.098108,0.097577,0.097354,0.094732,0.094426,0.095565,0.092006,0.09412,0.088947,0.091069,0.091757,0.091658,0.094115,0.094747,0.093771,0.091066,0.09036,0.089399,0.090357,0.087553,0.098611,0.099721,0.098976,0.097128,0.097927,0.09845 | ||
1282 |
$0.1033 |
2.18% | 1.97% | $8,264,000 |
$12,856,481.92 124,457,714.62 CETUS |
80,000,000 CETUS |
0.1044,0.1056,0.1059,0.1065,0.105,0.1017,0.1019,0.1019,0.098727,0.1001,0.094451,0.095092,0.096472,0.095046,0.096602,0.097352,0.095732,0.093438,0.093215,0.092505,0.093,0.091137,0.1052,0.1044,0.1049,0.1031,0.1032,0.1033 | ||
1283 |
$0.000000826 |
0.36% | 0.81% | $8,261,547 |
$100,210.96 121,298,057,131.43 MONKY |
10,000,000,000,000 MONKY |
0.0000008408255,0.0000008486318,0.0000008618055,0.0000008517045,0.0000008580377,0.0000008276467,0.0000008268228,0.0000008419221,0.0000008256647,0.0000008150481,0.0000008060362,0.0000008029166,0.0000008057579,0.0000008021965,0.0000008193912,0.0000008367593,0.0000008226852,0.0000008022805,0.0000007962328,0.0000007910004,0.0000007983681,0.000000796728,0.00000083313,0.00000083614,0.0000008317947,0.0000008314357,0.0000008312028,0.0000008234078 | ||
1284 |
$0.085344 |
0.66% | 16.14% | $8,235,696 |
$385,355.03 4,515,314.84 SWGT |
96,500,000 SWGT |
0.072986,0.073827,0.072057,0.070634,0.07076,0.071788,0.072753,0.070936,0.069296,0.070338,0.069153,0.071895,0.073259,0.076014,0.078047,0.078504,0.078055,0.0792,0.079997,0.084862,0.088367,0.087242,0.0861,0.087224,0.086996,0.084509,0.081988,0.081557 | ||
1285 |
$0.004545 |
2.64% | 14.21% | $8,181,000 |
$380,034.99 83,616,059.41 WIZZ |
1,800,000,000 WIZZ |
0.003689,0.003726,0.00399,0.00418,0.004171,0.004037,0.003859,0.004289,0.00421,0.004217,0.003917,0.003985,0.004075,0.004125,0.004265,0.004444,0.004274,0.004208,0.00419,0.00411,0.004134,0.004117,0.004391,0.004501,0.004752,0.004653,0.004549,0.004501 | ||
1286 |
$0.2959 |
0.1% | 2.63% | $8,112,887 |
$60,814 205,522.14 PPC |
27,417,665 PPC |
0.2993,0.2984,0.2994,0.2994,0.303,0.3026,0.3012,0.3026,0.3133,0.3109,0.3118,0.3003,0.2996,0.3139,0.3012,0.2989,0.3013,0.2986,0.3012,0.2996,0.3005,0.2981,0.2966,0.2965,0.2974,0.2982,0.2968,0.2995 | ||
1287 |
$0.01077 |
1.91% | 4.67% | $8,132,414.5 |
$408,836.35 37,960,663.88 MPT |
755,098,845 MPT |
0.011476,0.01152,0.011534,0.011517,0.011527,0.011243,0.011266,0.0114,0.011513,0.011485,0.011437,0.010992,0.011081,0.011215,0.011247,0.01099,0.010933,0.011053,0.010993,0.010913,0.011027,0.011082,0.010868,0.011006,0.010923,0.010992,0.011042,0.010941 | ||
1288 |
$0.0000386 |
1.31% | 17.61% | $8,095,500 |
$26,053.81 675,844,617.38 GOUT |
210,000,000,000 GOUT |
0.00005024,0.00004619,0.00004933,0.00004784,0.00004943,0.00004657,0.00004716,0.00004675,0.00004259,0.00004306,0.00004176,0.00004074,0.00004226,0.00004079,0.00004349,0.00004313,0.00004326,0.00004306,0.00004067,0.0000397,0.00003749,0.00003653,0.00003851,0.00003735,0.00003884,0.00003996,0.00003889,0.00003879 | ||
1289 |
$0.010789 |
0.37% | 4.87% | $8,094,986.5 |
$694,148.83 64,338,569.84 DELABS |
750,300,000 DELABS |
0.01164,0.0117,0.011996,0.011846,0.011899,0.011396,0.011294,0.011357,0.011195,0.011141,0.011097,0.011082,0.01102,0.010735,0.011087,0.011506,0.011239,0.011043,0.010882,0.010901,0.010862,0.010628,0.011016,0.011057,0.010908,0.010884,0.010875,0.010894 | ||
1290 |
$0.9997 |
0.0% | 0.0% | $7,977,655 |
$28,509,972.67 28,518,528.23 USDQ |
7,980,049 USDQ |
0.9997,0.9996,0.9997,0.9997,0.9996,0.9998,0.9998,0.9998,0.9996,0.9997,0.9997,0.9998,0.9997,0.9997,0.9997,0.9998,0.9998,0.9995,0.9997,0.9997,0.9997,0.9998,0.9998,0.9998,0.9997,0.9998,0.9998,0.9998 | ||
1291 |
$0.2767 |
1.74% | 2.09% | $7,935,052.5 |
$112,088.17 405,089.16 CELL |
28,677,457 CELL |
0.3017,0.3045,0.3051,0.3005,0.2976,0.281,0.2903,0.291,0.2915,0.2878,0.2803,0.2794,0.2829,0.2771,0.2835,0.2876,0.2882,0.2902,0.2785,0.2805,0.2776,0.2682,0.2943,0.286,0.2817,0.2843,0.2823,0.2787 | ||
1292 |
$0.1441 |
1.37% | 2.37% | $7,923,878 |
$337,655.77 2,343,204.51 STOP |
54,988,742.23 STOP |
0.1516,0.1509,0.1494,0.1487,0.1472,0.1471,0.182,0.1508,0.1482,0.1469,0.1486,0.1443,0.1417,0.1405,0.1382,0.1399,0.1359,0.136,0.1356,0.1351,0.129,0.1263,0.1291,0.1283,0.1261,0.1398,0.1484,0.1456 | ||
1293 |
$0.011184 |
2.34% | 12.17% | $7,828,800 |
$83,914.31 7,503,067.78 NAM |
700,000,000 NAM |
0.013697,0.01329,0.013532,0.013511,0.013406,0.0127,0.012924,0.01278,0.012882,0.01136,0.011176,0.011309,0.011293,0.01148,0.011739,0.011688,0.011569,0.011373,0.011316,0.011213,0.010966,0.011222,0.011368,0.011455,0.011266,0.011351,0.011322,0.011354 | ||
1294 |
$0.00000138 |
0.0% | 2.22% | $7,882,957 |
$5,423 3,929,710,144.93 MEX |
5,712,287,649,787 MEX |
0.00000144,0.00000135,0.00000134,0.00000126,0.00000127,0.0000013,0.0000013,0.00000131,0.00000134,0.00000135,0.00000135,0.00000138,0.0000014,0.00000136,0.0000014,0.0000014,0.00000136,0.00000136,0.00000137,0.00000139,0.00000134,0.00000133,0.00000132,0.00000132,0.00000134,0.00000135,0.00000131,0.00000131 | ||
1295 |
$0.042499 |
8.35% | 31.96% | $7,775,611 |
$345,344 8,125,932.37 INI |
182,990,000 INI |
0.035433,0.035421,0.034016,0.036571,0.035209,0.032928,0.031537,0.032062,0.032078,0.033286,0.033334,0.033296,0.033458,0.034319,0.035042,0.035062,0.035588,0.035347,0.034711,0.034981,0.034785,0.034568,0.038265,0.038341,0.039021,0.041643,0.042155,0.042449 | ||
1296 |
$0.0432 |
1.14% | 5.11% | $7,698,312 |
$10,024 232,037.04 PX |
178,201,656 PX |
0.0411,0.0435,0.0427,0.0428,0.043,0.0413,0.0426,0.0427,0.0412,0.0419,0.0411,0.041,0.041,0.0402,0.041,0.0409,0.0403,0.041,0.0408,0.0409,0.0412,0.0411,0.0423,0.0447,0.0435,0.0436,0.0437,0.0427 | ||
1297 |
$0.042157 |
22.03% | 0.0% | $7,714,731 |
$2,499,671.24 59,294,334.04 ARIA |
183,000,000 ARIA |
0.059921,0.058315,0.053271,0.043569,0.048186,0.047018,0.051878,0.050524,0.043146,0.044481 | ||
1298 |
$0.2126 |
0.05% | 0.28% | $7,672,649 |
$68,799.95 323,612.18 ROG |
36,089,600 ROG |
0.2126,0.2126,0.2122,0.2127,0.2124,0.2127,0.2124,0.2123,0.212,0.2126,0.2124,0.2124,0.2125,0.2126,0.2126,0.2126,0.2125,0.2123,0.2124,0.2126,0.2123,0.2121,0.2123,0.2119,0.2123,0.2132,0.2124,0.2125 | ||
1299 |
$0.000687 |
0.12% | 0.7% | $7,604,462.5 |
$305,466.39 444,638,122.27 SIDUS |
11,069,086,922 SIDUS |
0.0006844,0.0006892,0.00069566,0.00069816,0.00069656,0.00068058,0.00067943,0.00067684,0.0006791,0.00066807,0.00065682,0.00065035,0.00065376,0.00065673,0.00065003,0.0006546,0.0006501,0.00064816,0.0006368,0.00064509,0.00064325,0.00064418,0.00067518,0.0006897,0.00068109,0.00067544,0.00067744,0.00068005 | ||
1300 |
$0.3257 |
5.07% | 2.05% | $7,666,587.5 |
$3,670,362 11,269,149.52 APEX |
23,538,801 APEX |
0.3149,0.3206,0.3212,0.3252,0.3275,0.3238,0.3284,0.3206,0.3224,0.3265,0.309,0.3132,0.3168,0.3164,0.3276,0.325,0.3266,0.3386,0.3314,0.3276,0.3254,0.3148,0.344,0.3537,0.3414,0.3393,0.3327,0.3269 |