오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $103,620.87입니다.,지난 24시간 동안 0.45% 감소 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $3.25T입니다.，지난 24시간 동안 1.3% 감소했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $105.72B입니다.，지난 24시간 동안 19.29% 감소했습니다.。 비트코인의 지배력은 현재 63.3%입니다.

인기 검색어

Bitcoin BTC 0.45%

Shiba Inu SHIB 5.7%

Filecoin FIL 5.97%

가장 큰 승자

AISim AIST 268.29%

eosDAC EOSDAC 259.71%

Bao BAO 255.65%

최근에 추가

OpenServ SERV

1 일 전

DepinTech DEPIN

1 일 전

Elaria ELR

1 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1201	KARRAT 1201 KARRAT	$0.068448	5.94%	15.29%	$8,390,738	$219,769.74 3,210,754.73 KARRAT	122,585,576 KARRAT
1202	Holdstation 1202 HOLD	$1.0649	6.59%	0.69%	$8,416,650	$1,688,861.25 1,585,934.13 HOLD	7,903,700 HOLD
1203	Stratis 1203 STRAX	$0.052552	2.79%	9.88%	$8,307,600	$2,301,228.47 43,789,550.73 STRAX	158,083,418 STRAX
1204	Steakd 1204 SDX	$0.00000001	0.0%	0.0%	$8,301,663	$9.92 992,000,000 SDX	830,166,300,264,634 SDX
1205	Nexade 1205 NEXD	$0.008238	30.6%	33.58%	$8,238,000	$135,277.12 16,421,111.92 NEXD	1,000,000,000 NEXD
1206	Solana Social Explorer 1206 SSE	$0.008255	9.49%	5.48%	$8,254,896.5	$3,897,932.86 472,190,534.22 SSE	999,987,448 SSE
1207	Qlindo 1207 QLINDO	$0.000815	1.87%	3.95%	$8,150,000	$34,602 42,456,441.72 QLINDO	10,000,000,000 QLINDO
1208	Bityuan 1208 BTY	$0.024631	1.68%	12.09%	$8,128,230	$135,315.21 5,493,695.34 BTY	330,000,000 BTY
1209	HYPERSKIDS 1209 HYPERSKIDS	$0.008089	11.79%	1.83%	$8,088,882	$1,610,685.07 199,120,419.09 HYPERSKIDS	999,985,424 HYPERSKIDS
1210	Aurora 1210 AURORA	$0.091254	3.66%	8.04%	$8,094,607.5	$572,799.58 6,276,980.52 AURORA	88,704,140 AURORA
1211	Kiloex 1211 KILO	$0.038127	2.87%	5.11%	$8,071,486	$7,613,159.99 199,678,967.4 KILO	211,700,000 KILO
1212	ApeX Protocol 1212 APEX	$0.3443	9.35%	47.9%	$8,104,409	$9,674,459.45 28,098,923.76 APEX	23,538,801 APEX
1213	Neon EVM 1213 NEON	$0.1385	8.16%	8.63%	$7,978,898	$712,024 5,140,967.51 NEON	57,651,000 NEON
1214	Friend.tech 1214 FRIEND	$0.08391	16.81%	2.98%	$7,957,400	$25,875 308,366.11 FRIEND	94,855,162 FRIEND
1215	ZND Token 1215 ZND	$0.1013	0.2%	8.33%	$7,891,977.5	$1,255,648.95 12,395,349.95 ZND	77,906,984 ZND
1216	MemeDisco 1216 MMD	$0.000787	1.87%	3.55%	$7,870,000	$5,592 7,105,463.79 MMD	10,000,000,000 MMD
1217	SATOSHI•RUNE•TITAN (Runes) 1217 TITAN	$0.39	3.56%	15.58%	$7,835,140	$676,204.73 1,733,858.28 TITAN	20,090,103 TITAN
1218	Zexicon 1218 ZEXI	$0.2861	0.14%	376.83%	$7,789,072	$378.79 1,323.98 ZEXI	27,225,000 ZEXI
1219	ORANGE 1219 ORNG	$0.007725	1.64%	12.74%	$7,725,000	$34,857.81 4,512,337.86 ORNG	1,000,000,000 ORNG
1220	PEPECAT 1220 PEPECAT	$0.00774	3.07%	15.99%	$7,662,133.5	$749,273.48 96,805,359.17 PEPECAT	989,939,752 PEPECAT
1221	Diamond 1221 DMD	$2.5045	3.8%	5.48%	$7,632,504	$11,609 4,635.26 DMD	3,063,540 DMD
1222	Blood Crystal 1222 BC	$0.008893	2.1%	7.68%	$7,591,954	$24,564.03 2,762,175.87 BC	853,700,000 BC
1223	Ufo Gaming 1223 UFO	$0.000000293	4.67%	1.21%	$7,557,821.5	$95,284.07 324,734,673,317.85 UFO	25,757,575,757,575 UFO
1224	Chainflip 1224 FLIP	$0.408	2.51%	10.07%	$7,429,680	$692,184 1,696,529.41 FLIP	18,210,000 FLIP
1225	LIBRA 1225 LIBRA	$0.02898	20.09%	22.07%	$7,431,381.5	$73,251.35 2,527,651.83 LIBRA	256,431,390 LIBRA
1226	GINI 1226 GINI	$0.050272	1.14%	0.69%	$7,374,500	$85,598.93 1,702,715.83 GINI	146,692,000 GINI
1227	MYX Finance 1227 MYX	$0.077746	1.17%	14.8%	$7,332,290	$3,025,599.51 38,916,465.28 MYX	94,310,834 MYX
1228	Moonray 1228 MNRY	$0.007319	1.9%	7.8%	$7,319,000	$321,507.47 43,927,786.58 MNRY	1,000,000,000 MNRY
1229	Colend 1229 CLND	$0.07328	0.2%	4.46%	$7,328,000	$38,795.5 529,414.57 CLND	100,000,000 CLND
1230	WiFi Map 1230 WIFI	$0.007279	5.43%	12.37%	$7,279,000	$85,131.28 11,695,463.66 WIFI	1,000,000,000 WIFI
1231	Fractal Bitcoin 1231 FB	$0.5355	7.18%	5.73%	$7,283,201.5	$2,317,719.06 4,328,140.17 FB	13,600,750 FB
1232	Squad3 1232 SQ3	$0.007275	5.53%	21.22%	$7,275,000	$4,791 658,556.7 SQ3	1,000,000,000 SQ3
1233	KONET 1233 KONET	$0.03623	2.37%	0.17%	$7,249,843.5	$537,046.8 14,823,262.49 KONET	200,106,088 KONET
1234	Solv Protocol 1234 SOLV	$0.043159	2.56%	2.92%	$7,250,712	$35,197,774.91 815,537,313.42 SOLV	168,000,000 SOLV
1235	Seamless 1235 SEAM	$0.4881	1.45%	3.17%	$7,205,456	$302,871 620,510.14 SEAM	14,765,278 SEAM
1236	Foxy 1236 FOXY	$0.002401	12.85%	18.67%	$7,203,000	$1,574,158.27 655,626,101.62 FOXY	3,000,000,000 FOXY
1237	Snake AI 1237 SNAKEAI	$0.000712	0.0%	435.36%	$7,120,000	$989,220.58 1,389,354,747.19 SNAKEAI	10,000,000,000 SNAKEAI
1238	SOLVEX 1238 SOLVEX	$0.2218	2.1%	1.63%	$7,164,800	$1,311,988 5,915,184.85 SOLVEX	32,000,000 SOLVEX
1239	just buy $1 worth of this coin 1239 1DOLLAR	$0.007158	7.16%	3.23%	$7,157,562.5	$330,648.63 46,192,879.3 1DOLLAR	999,938,847 1DOLLAR
1240	Peercoin 1240 PPC	$0.2596	1.26%	13.09%	$7,114,884	$31,314 120,624.04 PPC	27,417,665 PPC
1241	HashPack 1241 PACK	$0.021853	0.84%	4.7%	$7,060,635	$183,947.94 8,417,514.3 PACK	323,096,818 PACK
1242	NUMINE 1242 NUMI	$0.06898	1.59%	2.22%	$7,070,450	$7,691,690.01 111,506,088.87 NUMI	102,500,000 NUMI
1243	Hydro Protocol 1243 HDRO	$0.026853	5.42%	14.56%	$7,059,686	$43,983 1,637,917.55 HDRO	262,950,160 HDRO
1244	SolCex 1244 SOLCEX	$0.007	9.09%	21.95%	$7,000,000	$61.77 8,824.29 SOLCEX	1,000,000,000 SOLCEX
1245	Shrub 1245 SHRUB	$0.007403	5.9%	1.16%	$6,974,970	$1,241,287.8 167,673,618.8 SHRUB	942,181,551 SHRUB
1246	Slothana 1246 SLOTH	$0.00344	5.99%	8.47%	$6,880,000	$1,406,021.25 408,727,107.56 SLOTH	2,000,000,000 SLOTH
1247	Pop Social 1247 PPT	$0.2557	0.51%	6.5%	$6,841,964	$6,511,630.26 25,465,898.55 PPT	26,757,778 PPT
1248	XO Protocol 1248 XOXO	$0.00342	13.26%	32.99%	$6,840,000	$239,856.4 70,133,450.29 XOXO	2,000,000,000 XOXO
1249	NuNet 1249 NTX	$0.01761	4.71%	11.49%	$6,820,370	$118,718 6,741,510.51 NTX	383,166,845 NTX
1250	XPMarket 1250 XPM	$0.03404	2.58%	3.07%	$6,807,195	$98,862.99 2,904,318.16 XPM	199,976,357 XPM
1251	Ice Network 1251 ICE	$0.006396	1.39%	2.36%	$6,785,233	$4,713,764.19 736,986,271.11 ICE	1,060,855,721 ICE
1252	MAD 1252 MAD	$0.0000068	4.9%	30.57%	$6,800,000	$981,241.8 144,300,264,705.88 MAD	999,999,990,898 MAD
1253	Kinto 1253 K	$4.5123	2.15%	35.0%	$6,768,450	$258,039.69 57,185.85 K	1,500,000 K
1254	Phantasma 1254 SOUL	$0.06184	2.8%	5.99%	$6,733,050	$77,484.06 1,252,976.39 SOUL	108,878,561 SOUL
1255	CaptainBNB 1255 CAPTAINBNB	$0.006721	3.38%	9.12%	$6,721,000	$584,890.91 87,024,387.74 CAPTAINBNB	1,000,000,000 CAPTAINBNB
1256	Hive AI 1256 BUZZ	$0.006699	7.07%	20.69%	$6,699,000	$3,708,124.93 553,534,099.12 BUZZ	1,000,000,000 BUZZ
1257	Oraichain Token 1257 ORAI	$3.2469	5.1%	9.06%	$6,638,040.5	$546,090.41 168,188.24 ORAI	2,044,424 ORAI
1258	Bad Idea AI 1258 BAD	$0.0000000124	4.94%	15.52%	$6,621,973	$647,135.25 52,279,393,944,290.05 BAD	534,961,958,899,750 BAD
1259	EtherParty 1259 FUEL	$0.012435	6.01%	12.64%	$6,572,248	$610,402.46 49,087,451.55 FUEL	528,528,202 FUEL
1260	Machina 1260 MXNA	$0.006549	7.34%	0.12%	$6,549,000	$290,181.65 44,309,306.76 MXNA	1,000,000,000 MXNA
1261	MetaMUI 1261 MMUI	$0.040757	0.26%	2.27%	$6,524,009	$292,761.9 7,183,107.2 MMUI	160,070,878 MMUI
1262	IMGN Labs 1262 IMGN	$0.006424	5.04%	4.82%	$6,424,000	$79,891.07 12,436,343.4 IMGN	1,000,000,000 IMGN
1263	AI Meta Club 1263 AMC	$1.9908	22.16%	38.79%	$6,408,766	$87,672 44,038.58 AMC	3,220,000 AMC
1264	Neuron 1264 NRN	$0.065342	17.87%	33.55%	$6,403,516	$738,375.14 11,300,161.31 NRN	98,000,000 NRN
1265	Altura 1265 ALU	$0.02903	11.77%	13.61%	$6,386,600	$7,591,677.05 261,511,438.17 ALU	220,000,000 ALU
1266	Acolyte by Virtuals 1266 ACOLYT	$0.006351	25.29%	53.05%	$6,307,069.5	$3,530.37 555,876.24 ACOLYT	993,082,937 ACOLYT
1267	Slash Vision Labs 1267 SVL	$0.004005	2.17%	2.99%	$6,370,067	$682,662.63 170,452,591.76 SVL	1,590,528,581 SVL
1268	yesnoerror 1268 YNE	$0.006336	16.23%	16.91%	$6,335,997	$2,385,602.56 376,515,555.56 YNE	999,999,526.95 YNE
1269	Octopus Network 1269 OCT	$0.093785	5.42%	10.47%	$6,324,925.5	$83,091.02 885,973.45 OCT	67,440,693 OCT
1270	Ultiverse 1270 ULTI	$0.001968	17.17%	42.35%	$6,317,280	$6,449,457.83 3,277,163,531.5 ULTI	3,210,000,000 ULTI
1271	Lily 1271 LIY	$0.002095	0.43%	2.6%	$6,285,000	$129,283.17 61,710,343.68 LIY	3,000,000,000 LIY
1272	HOPR Protocol 1272 HOPR	$0.048301	3.43%	2.6%	$6,279,130	$488,011.55 10,103,549.62 HOPR	130,000,000 HOPR
1273	First Convicted RACCON 1273 FRED	$0.006164	16.11%	35.73%	$6,163,012	$2,221,694.58 360,430,658.66 FRED	999,839,699 FRED
1274	AMO Coin 1274 AMO	$0.000686	0.72%	0.28%	$6,160,347	$62,401 90,963,556.85 AMO	8,972,250,815 AMO
1275	Troll 1275 TROLL	$0.0000000064	5.69%	6.84%	$6,150,337.5	$3,570,476.66 557,555,929,291,982.9 TROLL	960,420,000,000,000 TROLL
1276	Dogzcoin 1276 DOGZ	$0.0000612	4.75%	15.76%	$6,117,000	$35,677.19 583,246,526.07 DOGZ	100,000,000,000 DOGZ
1277	CYBRO 1277 CYBRO	$0.012503	0.91%	12.18%	$6,251,500	$116,481.77 9,316,305.69 CYBRO	500,000,000 CYBRO
1278	Wrapped eETH 1278 WEETH	$2,645.01	3.84%	0.15%	$6,083,523	$237,715.48 89.8732 WEETH	2,300 WEETH
1279	Botto 1279 BOTTO	$0.2782	3.9%	7.02%	$6,073,594	$61,032.59 219,383.86 BOTTO	21,831,755 BOTTO
1280	SUKU 1280 SUKU	$0.033534	2.99%	4.53%	$5,982,580	$47,663.14 1,421,337.75 SUKU	178,403,407 SUKU
1281	Galaxia 1281 GXA	$0.002033	1.64%	10.49%	$5,986,486	$164,865.41 81,094,643.38 GXA	2,944,656,179 GXA
1282	SIX Network 1282 SIX	$0.021579	9.26%	2.18%	$5,907,825	$1,771,933.35 82,113,784.23 SIX	273,776,596 SIX
1283	donotfomoew 1283 MOEW	$0.000591	7.37%	5.62%	$5,910,000	$965,334.41 1,633,391,556.68 MOEW	9,999,999,996 MOEW
1284	Elephant Money 1284 TRUNK	$0.054262	3.73%	8.07%	$5,901,630	$54,663 1,007,390.07 TRUNK	108,761,745 TRUNK
1285	Propbase 1285 PROPS	$0.032739	0.84%	9.86%	$5,893,020	$2,109,232.05 64,425,671.22 PROPS	180,000,000 PROPS
1286	The Root Network 1286 ROOT	$0.004889	2.06%	5.53%	$5,866,800	$1,349,204.99 275,967,475.97 ROOT	1,200,000,000 ROOT
1287	Strawberry AI 1287 STRAWBERRYAI	$0.05993	20.32%	25.84%	$5,993,000	$67,822.37 1,131,693.14 STRAWBERRYAI	100,000,000 STRAWBERRYAI
1288	Propchain 1288 PROPC	$0.684	1.06%	0.51%	$5,865,300	$143,099.53 209,209.84 PROPC	8,575,000 PROPC
1289	Inflation Hedging Coin 1289 IHC	$0.0000545	2.56%	4.58%	$5,821,998	$411,336.05 7,546,065,859.48 IHC	106,806,053,874 IHC
1290	HappyCat 1290 HAPPY	$0.001744	5.78%	11.53%	$5,813,211	$1,377,152.55 789,651,691.51 HAPPY	3,333,263,251 HAPPY
1291	Pepe 2.0 1291 PEPE2.0	$0.0000000136	4.28%	11.15%	$5,729,713.5	$150,164.43 11,025,450,447,143.13 PEPE2.0	420,690,000,000,000 PEPE2.0
1292	Best Patent 1292 BPT	$0.001145	6.22%	5.29%	$5,725,000	$25,590 22,349,344.98 BPT	5,000,000,000 BPT
1293	Sentinel 1293 DVPN	$0.000423	0.24%	42.42%	$6,012,905	$238,996 565,002,364.07 DVPN	14,214,905,714 DVPN
1294	Clore AI 1294 CLORE	$0.022854	4.72%	2.26%	$5,701,882	$1,561,027.53 68,304,346.29 CLORE	249,491,637 CLORE
1295	FAT NIGGA SEASON 1295 FAT	$0.005688	6.59%	39.6%	$5,687,495	$6,702,214.45 1,178,307,744.37 FAT	999,911,260 FAT
1296	PolyDoge 1296 POLYDOGE	$0.00000000654	4.83%	0.84%	$5,678,112.5	$348,278.1 53,246,204,650,736.14 POLYDOGE	868,093,485,320,190 POLYDOGE
1297	Rock Dao 1297 ROCK	$0.001238	0.16%	0.88%	$5,662,340	$2,100,298.68 1,696,525,589.66 ROCK	4,573,780,169 ROCK
1298	Vita Inu 1298 VINU	$0.0000000129	6.51%	11.8%	$5,658,116	$1,013,658.22 78,681,235,106,457.3 VINU	439,189,006,059,502 VINU
1299	BSquared Network 1299 B2	$0.6726	0.46%	8.57%	$5,649,840	$18,701,560.1 27,804,876.75 B2	8,400,000 B2
1300	LuckyCoin 1300 LKY	$0.4312	11.33%	9.89%	$5,662,895	$241,949.44 561,107.24 LKY	13,132,873 LKY