모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.000000298 |
6.37% | 8.2% | $19,764,334 |
$94,328.78 316,717,550,972.44 BOBO |
66,360,568,553,344 BOBO |
|||
1002 |
$0.019592 |
0.25% | 2.32% | $19,592,000 |
$932,434.96 47,592,637.81 BOOP |
999,999,997.2 BOOP |
|||
1003 |
$0.000186 |
3.25% | 12.87% | $19,820,160 |
$98,765.06 530,994,946.24 TCAPY |
106,560,000,000 TCAPY |
|||
1004 |
$0.2466 |
1.24% | 6.2% | $19,618,354 |
$189,220.96 767,319.38 GRS |
79,555,369 GRS |
|||
1005 |
$0.001939 |
4.67% | 8.45% | $19,390,000 |
$2,654,734.8 1,369,125,734.91 DUCK |
10,000,000,000 DUCK |
|||
1006 |
$0.00193 |
8.79% | 23.1% | $19,300,000 |
$1,522,366.59 788,790,979.27 KEYCAT |
10,000,000,000 KEYCAT |
|||
1007 |
$0.019275 |
23.02% | 33.14% | $19,275,000 |
$934,616.67 48,488,543.19 SPON |
1,000,000,000 SPON |
|||
1008 |
$0.0469 |
1.05% | 1.69% | $19,177,492 |
$68,838.64 1,467,774.84 VOW |
408,901,730 VOW |
|||
1009 |
$1.092 |
1.62% | 7.46% | $19,260,663 |
$13.18 12.0696 ANY |
17,637,970 ANY |
|||
1010 |
$0.019589 |
0.21% | 21.22% | $19,589,000 |
$296,006.1 15,110,832.61 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1011 |
$0.0279 |
5.46% | 11.26% | $19,082,400 |
$11,016.54 394,858.06 SERV |
683,957,000 SERV |
|||
1012 |
$1.0992 |
4.71% | 18.23% | $19,075,414 |
$280,647.47 255,319.75 PRIME |
17,353,907 PRIME |
|||
1013 |
$0.039893 |
4.85% | 2.28% | $19,062,421 |
$3,104 77,808.14 RAMP |
477,838,740 RAMP |
|||
1014 |
$0.2266 |
1.61% | 1.91% | $18,962,636 |
$2,421,321.02 10,685,441.39 WILD |
83,683,300 WILD |
|||
1015 |
$5.8743 |
11.02% | 28.92% | $18,868,868 |
$235,847.55 40,149.05 SHADOW |
3,212,105 SHADOW |
|||
1016 |
$0.9995 |
0.01% | 0.01% | $18,861,564 |
$1,529,799.25 1,530,564.53 GUSD |
18,871,000 GUSD |
|||
1017 |
$1.8778 |
12.49% | 24.28% | $18,778,000 |
$1,227,062.49 653,457.5 PEAS |
10,000,000 PEAS |
|||
1018 |
$2.677 |
2.37% | 8.92% | $18,769,180 |
$46,280.45 17,288.18 NST |
7,011,274 NST |
|||
1019 |
$0.06887 |
2.02% | 22.27% | $18,250,550 |
$17,036.67 247,374.33 ORBR |
265,000,000 ORBR |
|||
1020 |
$0.0000000433 |
2.23% | 9.8% | $18,212,806 |
$5,245 121,152,064,897.78 PIKA |
420,690,000,000,000 PIKA |
|||
1021 |
$0.000722 |
18.87% | 4.3% | $18,050,000 |
$2,027,475.24 2,808,137,451.52 ACS |
25,000,000,000 ACS |
|||
1022 |
$0.072155 |
2.33% | 9.53% | $18,016,368 |
$1,630,757.06 22,600,749.22 B3TR |
249,689,804 B3TR |
|||
1023 |
$0.0000000455 |
0.71% | 5.72% | $17,993,328 |
$2,787,468.94 61,298,755,099,123.66 BRISE |
395,688,215,721,653 BRISE |
|||
1024 |
$0.1223 |
4.0% | 23.99% | $17,855,800 |
$3,618,090.6 29,583,733.44 DYM |
146,000,000 DYM |
|||
1025 |
$0.075 |
2.19% | 32.89% | $17,775,000 |
$9,944,040.32 132,587,204.27 PINGPONG |
237,000,000 PINGPONG |
|||
1026 |
$0.063252 |
5.33% | 20.64% | $17,710,560 |
$5,018,558.94 79,342,296.53 MAIGA |
280,000,000 MAIGA |
|||
1027 |
$0.00089 |
3.13% | 13.35% | $17,800,000 |
$14,791 16,619,101.12 BDG |
20,000,000,000 BDG |
|||
1028 |
$0.009497 |
3.56% | 19.3% | $17,767,635 |
$2,597,258 273,481,941.67 Avail |
1,867,917,891 Avail |
|||
1029 |
$0.017635 |
4.42% | 0.0% | $17,635,000 |
$2,404,197.9 136,331,040.54 XDOG |
1,000,000,000 XDOG |
|||
1030 |
$0.1105 |
4.16% | 22.84% | $17,680,000 |
$7,900,447.41 71,497,261.63 C |
160,000,000 C |
|||
1031 |
$0.004025 |
0.15% | 7.42% | $17,662,904 |
$786,165.3 195,320,571.43 MAPO |
4,388,299,291 MAPO |
|||
1032 |
$8.5872 |
0.0% | 39.49% | $17,174,400 |
$52.91 6.1615 FUD |
2,000,000 FUD |
|||
1033 |
$0.009147 |
1.28% | 12.38% | $17,379,300 |
$34.02 3,719.25 XTO |
1,900,000,000 XTO |
|||
1034 |
$0.018132 |
3.13% | 3.55% | $17,359,052 |
$1,113,076.27 61,387,396.32 MIGGLES |
957,371,091 MIGGLES |
|||
1035 |
$0.000041 |
5.34% | 9.36% | $17,211,600 |
$14,881.94 363,151,293.31 SMOLE |
420,000,000,000 SMOLE |
|||
1036 |
$0.000252 |
1.13% | 25.92% | $17,040,240 |
$784,788.59 3,114,240,436.51 DOGINME |
67,620,000,000 DOGINME |
|||
1037 |
$0.027414 |
3.25% | 7.84% | $17,021,992 |
$12,462,818.39 454,615,101.41 D |
620,923,298 D |
|||
1038 |
$0.1171 |
0.93% | 5.42% | $16,920,950 |
$739,256.29 6,313,034.07 AA |
144,500,000 AA |
|||
1039 |
$0.2114 |
3.87% | 7.08% | $16,700,600 |
$11,030 52,175.97 PALM |
79,000,000 PALM |
|||
1040 |
$0.0000000197 |
2.87% | 3.11% | $16,627,794 |
$2,805,901.24 142,355,660,181,121.75 LADYS |
843,600,843,600,843 LADYS |
|||
1041 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$82.72 4,136,000,000 SDX |
830,166,300,264,634 SDX |
|||
1042 |
$0.01655 |
4.22% | 5.97% | $16,550,000 |
$136,717 8,260,845.92 JOE |
1,000,000,000 JOE |
|||
1043 |
$0.010986 |
1.89% | 2.65% | $16,479,000 |
$6,800.34 619,000.55 PVC |
1,500,000,000 PVC |
|||
1044 |
$0.001637 |
1.27% | 6.17% | $16,370,000 |
$795,454.35 485,922,021.99 MAXSOL |
10,000,000,000 MAXSOL |
|||
1045 |
$0.016904 |
2.9% | 20.92% | $16,275,695 |
$1,379,760.8 81,623,331.76 CXT |
962,831,000 CXT |
|||
1046 |
$0.9812 |
0.13% | 1.27% | $16,174,382 |
$16,239.71 16,550.87 FEI |
16,484,287 FEI |
|||
1047 |
$0.061593 |
1.95% | 11.3% | $16,112,729 |
$2,186,791.61 35,503,898.33 BTR |
261,600,000 BTR |
|||
1048 |
$0.001608 |
2.72% | 3.88% | $16,080,000 |
$7,908.96 4,918,507.46 DINO |
10,000,000,000 DINO |
|||
1049 |
$0.1004 |
4.92% | 16.74% | $15,994,614 |
$11,083,667.86 110,395,098.21 ELX |
159,308,901 ELX |
|||
1050 |
$0.8883 |
9.67% | 45.69% | $15,989,400 |
$136,227 153,356.97 AGRS |
18,000,000 AGRS |
|||
1051 |
$0.092463 |
0.11% | 12.73% | $15,867,240 |
$6,070,319.19 65,651,332.86 SWTCH |
171,606,373 SWTCH |
|||
1052 |
$0.001575 |
1.5% | 13.13% | $15,750,000 |
$35,184.23 22,339,193.65 4EVER |
10,000,000,000 4EVER |
|||
1053 |
$0.057674 |
4.88% | 11.37% | $15,753,408 |
$1,256,175.82 21,780,625.93 MAMO |
273,145,758 MAMO |
|||
1054 |
$0.016721 |
3.95% | 1.9% | $15,647,749 |
$1,719,365.93 102,826,740.63 FAIR3 |
935,814,213 FAIR3 |
|||
1055 |
$0.016478 |
7.99% | 35.44% | $15,654,104 |
$490,836.35 29,787,374.07 NUB |
950,000,253 NUB |
|||
1056 |
$0.035012 |
4.69% | 23.08% | $15,621,370 |
$8,425,537.23 240,647,127.56 BIGTIME |
446,171,875 BIGTIME |
|||
1057 |
$0.103 |
3.2% | 2.09% | $15,450,000 |
$11,341,541.1 110,112,049.51 ES |
150,000,000 ES |
|||
1058 |
$0.2302 |
9.72% | 27.96% | $15,388,002 |
$31,257,432.08 135,783,805.73 HEI |
66,846,230 HEI |
|||
1059 |
$0.003002 |
0.0% | 0.13% | $15,415,870 |
$195,928.04 65,265,836.11 PVT |
5,135,200,000 PVT |
|||
1060 |
$0.1563 |
3.17% | 13.43% | $15,630,000 |
$6,060 38,771.59 GAI |
100,000,000 GAI |
|||
1061 |
$0.015265 |
1.37% | 6.01% | $15,265,000 |
$1,793 117,458.24 MNGO |
1,000,000,000 MNGO |
|||
1062 |
$0.063004 |
33.38% | 2.37% | $15,120,960 |
$8,573,163.38 136,073,318.84 HANA |
240,000,000 HANA |
|||
1063 |
$0.7783 |
0.0% | 3.11% | $15,082,756 |
$720.55 925.8 ADS |
19,379,103 ADS |
|||
1064 |
$0.064923 |
1.97% | 17.7% | $15,062,136 |
$6,290,410.77 96,890,328.08 A8 |
231,999,998 A8 |
|||
1065 |
$0.010711 |
10.95% | 18.53% | $14,995,400 |
$395,674.81 36,940,977.5 MCADE |
1,400,000,000 MCADE |
|||
1066 |
$0.015012 |
0.98% | 11.7% | $15,012,000 |
$4,429,957.11 295,094,398.48 UFD |
1,000,000,000 UFD |
|||
1067 |
$0.055698 |
1.18% | 10.56% | $14,953,064 |
$256,931.97 4,612,947.86 BID |
268,466,796 BID |
|||
1068 |
$0.004158 |
4.39% | 27.54% | $14,919,584 |
$2,138,695.2 514,356,709.96 ALI |
3,588,163,660 ALI |
|||
1069 |
$0.0000000000745 |
0.67% | 10.24% | $14,862,750 |
$4,317,148.29 57,948,299,194,630,872 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1070 |
$0.02239 |
0.36% | 0.09% | $14,791,176 |
$1,155,337.29 51,600,593.57 ASD |
660,615,274 ASD |
|||
1071 |
$0.000552 |
4.03% | 35.9% | $14,788,115 |
$1,852.74 3,356,413.04 SURE |
26,790,063,175 SURE |
|||
1072 |
$0.005897 |
1.64% | 5.98% | $14,742,500 |
$9,600 1,627,946.41 NEXM |
2,500,000,000 NEXM |
|||
1073 |
$0.1552 |
0.65% | 1.57% | $14,721,521 |
$17,107.96 110,231.7 FRIEND |
94,855,162 FRIEND |
|||
1074 |
$1.7416 |
0.63% | 41.65% | $14,629,440 |
$36,358,655.3 20,876,582.05 B2 |
8,400,000 B2 |
|||
1075 |
$0.000000000331 |
0.9% | 12.14% | $14,592,453 |
$172,087.81 519,902,749,244,713 QUACK |
44,085,961,274,152,304 QUACK |
|||
1076 |
$0.025791 |
0.44% | 0.23% | $14,606,651 |
$3,286,036.29 127,410,193.09 COLS |
566,346,836 COLS |
|||
1077 |
$0.079457 |
11.96% | 19.71% | $14,416,522 |
$182,270.71 2,293,954.09 ZEX |
181,438,032 ZEX |
|||
1078 |
$0.005699 |
11.42% | 20.19% | $14,247,500 |
$5,910,243.72 1,037,066,804.7 XNY |
2,500,000,000 XNY |
|||
1079 |
$0.048498 |
17.49% | 20.8% | $14,328,832 |
$1,924,872.47 39,689,728.85 XMN |
295,452,020 XMN |
|||
1080 |
$0.0000000186 |
4.52% | 10.29% | $14,296,326 |
$15,894.8 855,939,687,668.28 CAW |
769,861,397,731,577 CAW |
|||
1081 |
$0.088375 |
2.76% | 9.57% | $14,291,328 |
$51,682.62 584,810.41 SHDW |
161,712,337 SHDW |
|||
1082 |
$0.085033 |
6.71% | 19.47% | $14,243,028 |
$5,259,362.86 61,850,844.5 ZEUS |
167,500,000 ZEUS |
|||
1083 |
$0.000000000356 |
1.22% | 2.77% | $14,292,331 |
$92,356.21 259,719,375,703,037.12 PIT |
40,192,158,063,660,000 PIT |
|||
1084 |
$0.00814 |
16.51% | 9.7% | $14,106,620 |
$1,000,153.67 122,869,001.23 SLX |
1,733,000,000 SLX |
|||
1085 |
$0.014138 |
9.98% | 26.52% | $14,138,000 |
$132,978.48 9,405,749.05 BSX |
1,000,000,000 BSX |
|||
1086 |
$0.046763 |
1.53% | 9.62% | $14,028,900 |
$202,963.01 4,340,247.85 CHIRP |
300,000,000 CHIRP |
|||
1087 |
$0.01927 |
4.37% | 9.49% | $13,984,228 |
$3,424,873 177,730,825.12 FCT |
725,699,439 FCT |
|||
1088 |
$0.013881 |
4.89% | 19.12% | $13,881,000 |
$2,678,856.85 192,987,309.99 AVAAI |
1,000,000,000 AVAAI |
|||
1089 |
$0.2734 |
8.84% | 15.75% | $13,943,400 |
$19,040 69,641.55 EDGE |
51,000,000 EDGE |
|||
1090 |
$0.0002 |
3.2% | 11.88% | $13,884,000 |
$813,496.85 4,067,484,250 WOJAK |
69,420,000,000 WOJAK |
|||
1091 |
$0.013872 |
5.24% | 15.81% | $13,872,000 |
$7,304,437.08 526,559,766.44 SWARMS |
1,000,000,000 SWARMS |
|||
1092 |
$0.001851 |
0.43% | 6.04% | $13,882,500 |
$1,972.25 1,065,505.13 AAST |
7,500,000,000 AAST |
|||
1093 |
$0.0251 |
14.09% | 1.57% | $13,858,939 |
$112,644.31 4,487,821.12 REAL |
552,148,975 REAL |
|||
1094 |
$0.001815 |
3.15% | 10.28% | $13,860,000 |
$1,657,688.25 913,326,859.5 DOG |
7,636,363,636 DOG |
|||
1095 |
$0.515 |
0.0% | 0.61% | $14,020,875 |
$1,613 3,132.04 ZEXI |
27,225,000 ZEXI |
|||
1096 |
$0.008419 |
0.19% | 5.21% | $13,811,501 |
$210.91 25,051.67 BTM |
1,640,515,592 BTM |
|||
1097 |
$0.021654 |
6.36% | 9.82% | $13,766,195 |
$346,505.35 16,001,909.58 DAG |
635,734,528 DAG |
|||
1098 |
$0.023053 |
6.38% | 10.87% | $13,824,463 |
$444,238.55 19,270,314.06 DADDY |
599,681,730 DADDY |
|||
1099 |
$0.1379 |
6.76% | 0.15% | $13,790,000 |
$63,370.73 459,541.19 GPU |
100,000,000 GPU |
|||
1100 |
$0.0000000327 |
2.69% | 14.0% | $13,754,333 |
$6,510,210.3 199,121,273,478,576.03 BOB |
420,690,000,000,000 BOB |
