오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $115,510.36입니다.,지난 24시간 동안 2.65% 증가 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $3.94T입니다.，지난 24시간 동안 4.49% 증가했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $190.81B입니다.，지난 24시간 동안 80.65% 증가했습니다.。 비트코인의 지배력은 현재 58.3%입니다.

인기 검색어

Bitcoin BTC 2.65%

Shiba Inu SHIB 7.84%

Filecoin FIL 7.33%

가장 큰 승자

SentraNet SENT 284.62%

Rocky the dog ROCKY 160.3%

Mind Network FHE 163.45%

최근에 추가

XPIN Network XPIN

6 시간 전

Flexy FLEXY

23 시간 전

EtherFloki EFLOKI

1 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1001	Polyhedra Network 1001 ZKJ	$0.1979	5.32%	4.26%	$22,264,343	$10,516,332 53,139,626.07 ZKJ	112,502,998 ZKJ
1002	Lyvely 1002 LVLY	$0.022224	0.03%	0.58%	$22,236,000	$122,516 5,512,778.98 LVLY	1,000,000,000 LVLY
1003	Chirp Token 1003 CHIRP	$0.073897	7.78%	3.36%	$22,156,200	$249,130 3,371,314.13 CHIRP	300,000,000 CHIRP
1004	NFTX 1004 NFTX	$52.51	16.56%	30.78%	$22,054,200	$49.95 0.951247 NFTX	420,000 NFTX
1005	Xphere 1005 XP	$0.013786	1.18%	6.57%	$21,845,874	$169,168 12,270,999.56 XP	1,584,641,987 XP
1006	ArbDoge 1006 AIDOGE	$0.000000000109	5.1%	0.64%	$21,805,350	$6,335,587 57,965,114,364,135,408 AIDOGE	199,500,000,000,000,000 AIDOGE
1007	Bitgert 1007 BRISE	$0.0000000551	6.74%	12.98%	$21,793,597	$2,834,906 51,471,030,925,401.75 BRISE	395,688,215,721,653 BRISE
1008	AI Rig Complex 1008 ARC	$0.021756	14.94%	0.69%	$21,756,000	$5,878,550 270,203,621.99 ARC	1,000,000,000 ARC
1009	DAR Open Network 1009 D	$0.034836	8.74%	4.13%	$21,629,242	$1,922,781 55,195,229.07 D	620,923,298 D
1010	LOFI 1010 LOFI	$0.021579	15.03%	9.6%	$21,579,000	$19,766 915,983.13 LOFI	1,000,000,000 LOFI
1011	ParallelAI 1011 PAI	$0.2155	4.01%	14.27%	$21,550,000	$236,497 1,097,433.87 PAI	100,000,000 PAI
1012	The Doge NFT 1012 DOG	$0.002807	9.44%	10.17%	$21,420,000	$4,159,560 1,481,852,511.58 DOG	7,636,363,636 DOG
1013	Edge 1013 EDGE	$0.422	1.17%	11.97%	$21,522,000	$50,983 120,812.8 EDGE	51,000,000 EDGE
1014	Reactive Network 1014 REACT	$0.068622	1.18%	0.52%	$21,290,137	$549,783 8,011,760.08 REACT	310,256,872 REACT
1015	UNIT0 1015 UNIT0	$0.2137	5.43%	6.06%	$21,350,000	$48,274 225,896.12 UNIT0	100,000,000 UNIT0
1016	RETARDIO 1016 RETARDIO	$0.02122	22.51%	7.52%	$21,214,516	$1,214,558 57,236,475.02 RETARDIO	999,741,586 RETARDIO
1017	Daddy Tate 1017 DADDY	$0.035312	9.68%	7.69%	$21,177,760	$520,846 14,749,830.09 DADDY	599,681,730 DADDY
1018	Cookie 1018 COOKIE	$0.1427	11.05%	5.0%	$21,205,107	$16,445,235 115,243,412.75 COOKIE	148,599,205 COOKIE
1019	Collaterize 1019 COLLAT	$0.021164	21.22%	11.27%	$21,160,237	$1,785,184 84,350,028.35 COLLAT	999,963,933 COLLAT
1020	StakeStone 1020 STO	$0.093601	8.1%	3.91%	$21,086,243	$5,944,638 63,510,411.21 STO	225,333,333 STO
1021	Housecoin 1021 HOUSE	$0.021059	18.57%	4.98%	$21,032,437	$8,832,881 419,434,968.42 HOUSE	998,833,496 HOUSE
1022	Jelly-My-Jelly 1022 JELLYJELLY	$0.021027	15.46%	1.34%	$21,025,981	$1,581,898 75,231,749.66 JELLYJELLY	999,999,099 JELLYJELLY
1023	PlutusDeFi 1023 PLT	$0.991	1.43%	0.1%	$20,883,331	$60,648 61,198.79 PLT	21,072,987.4325 PLT
1024	CreatorBid 1024 BID	$0.077722	11.73%	0.64%	$20,860,675	$337,750 4,345,616.43 BID	268,466,796 BID
1025	PlaysOut 1025 PLAY	$0.055951	20.23%	12.41%	$20,779,299	$2,682,193 47,938,249.54 PLAY	373,500,000 PLAY
1026	Chis AI 1026 CHISAI	$0.207	13.74%	19.93%	$20,700,000	$895,851 4,327,782.61 CHISAI	100,000,000 CHISAI
1027	MAP Protocol 1027 MAPO	$0.004635	3.46%	4.26%	$20,335,379	$908,755 196,063,646.17 MAPO	4,388,299,291 MAPO
1028	FirmaChain 1028 FCT	$0.02785	2.74%	2.86%	$20,210,729	$1,019,435 36,604,488.33 FCT	725,699,439 FCT
1029	Axelrod 1029 AXR	$0.020146	5.25%	10.51%	$20,163,000	$5,715,900 283,723,816.14 AXR	1,000,000,000 AXR
1030	Universal Operating System 1030 UOS	$0.04545	4.92%	2.26%	$20,088,904	$12,229 269,064.91 UOS	442,000,084 UOS
1031	Swarms 1031 SWARMS	$0.020067	6.78%	5.06%	$20,055,000	$6,495,218 323,676,583.45 SWARMS	1,000,000,000 SWARMS
1032	FTX Users' Debt 1032 FUD	$10	0.99%	32.88%	$20,000,000	$44.59 4.459 FUD	2,000,000 FUD
1033	ORANGE 1033 ORNG	$0.019932	4.3%	5.05%	$19,932,000	$58,658 2,942,905.88 ORNG	1,000,000,000 ORNG
1034	Verse World 1034 VERSEWORLD	$0.1991	7.97%	3.77%	$19,920,000	$150,306 754,927.17 VERSEWORLD	100,000,000 VERSEWORLD
1035	sudeng 1035 HIPPO	$0.001979	7.14%	1.69%	$19,800,000	$12,331,416 6,231,134,916.62 HIPPO	10,000,000,000 HIPPO
1036	Shell Chain 1036 SHELL	$0.1399	10.15%	1.48%	$19,680,640	$2,626,524 18,774,295.93 SHELL	140,576,000 SHELL
1037	AstraAI 1037 ASTRA	$2.2	6.7%	9.69%	$19,505,565	$74,388 33,812.73 ASTRA	8,870,198 ASTRA
1038	XCAD Network PLAY 1038 PLAY	$0.057782	20.17%	12.17%	$19,471,900	$2,251,875 38,971,911.67 PLAY	350,000,000 PLAY
1039	Mint Blockchain 1039 MINT	$0.004609	1.29%	21.85%	$19,455,913	$571,227 123,937,296.59 MINT	4,229,546,327 MINT
1040	Quai Network 1040 QUAI	$0.040614	3.77%	8.91%	$19,418,750	$1,969,971 48,504,727.43 QUAI	478,000,000 QUAI
1041	AgriDex Governance Token 1041 AGRI	$0.019325	6.97%	24.09%	$19,325,000	$73,828 3,820,336.35 AGRI	1,000,000,000 AGRI
1042	$rats 1042 RATS	$0.0000193	0.47%	5.76%	$19,270,000	$13,637,556 707,709,185,262.07 RATS	1,000,000,000,000 RATS
1043	Beyond Gaming 1043 BDG	$0.000956	1.92%	4.03%	$19,120,000	$249,772 261,267,782.43 BDG	20,000,000,000 BDG
1044	Velo 1044 VELO	$0.015517	6.6%	5.03%	$19,083,521	$21,608,825 1,392,590,384.74 VELO	1,229,925,310 VELO
1045	DOVU 1045 DOVU	$0.002326	5.78%	14.26%	$19,080,981	$1,909 820,722.27 DOVU	8,203,345,326 DOVU
1046	EtherMail 1046 EMT	$0.003792	2.24%	0.21%	$18,960,000	$131,138 34,582,805.91 EMT	5,000,000,000 EMT
1047	Sui Name Service 1047 NS	$0.1264	7.3%	6.38%	$18,960,000	$2,865,868 22,673,006.33 NS	150,000,000 NS
1048	Coral Protocol 1048 CORAL	$0.001894	7.74%	46.03%	$18,940,000	$72,121 38,078,669.48 CORAL	10,000,000,000 CORAL
1049	The Arena 1049 ARENA	$0.00772	26.97%	4.47%	$18,906,819	$67,519 8,745,984.46 ARENA	2,449,069,875.07 ARENA
1050	Poolotto.finance 1050 PLT	$0.9796	1.31%	1.62%	$18,878,851	$142.67 145.64 PLT	19,272,000 PLT
1051	VitaDAO 1051 VITA	$2.0666	3.6%	44.95%	$18,653,897	$3,022,575 1,462,583.47 VITA	9,027,244 VITA
1052	Zeus Network 1052 ZEUS	$0.1112	5.6%	10.76%	$18,626,000	$6,673,649 60,014,829.14 ZEUS	167,500,000 ZEUS
1053	AGENDA 47 1053 A47	$0.018588	0.28%	6.59%	$18,587,953	$2,633,392 141,671,616.1 A47	999,997,465 A47
1054	Ani Grok Companion 1054 ANI	$0.018545	1.08%	22.7%	$18,536,754	$10,183,639 549,131,248.31 ANI	999,986,719.26 ANI
1055	Singularity Finance 1055 SFI	$0.037	3.64%	3.4%	$18,500,000	$99,877 2,699,378.38 SFI	500,000,000 SFI
1056	MAJOR 1056 MAJOR	$0.1842	10.97%	8.2%	$18,410,000	$22,606,118 122,725,939.2 MAJOR	100,000,000 MAJOR
1057	OLAXBT 1057 AIO	$0.079941	2.56%	5.07%	$18,406,415	$1,952,767 24,427,602.86 AIO	230,250,000 AIO
1058	Cowcoin 1058 COW	$0.018357	3.09%	2.33%	$18,357,000	$72,668 3,958,598.9 COW	1,000,000,000 COW
1059	BitcoinX 1059 BCX	$0.000106	0.93%	0.95%	$18,312,600	$12,817 120,915,094.34 BCX	172,760,376,000 BCX
1060	Pangolin 1060 PNG	$0.1418	5.98%	4.25%	$18,281,147	$429,372 3,028,011.28 PNG	128,922,052 PNG
1061	AASToken 1061 AAST	$0.002435	10.28%	16.24%	$18,262,500	$3,815 1,566,735.11 AAST	7,500,000,000 AAST
1062	smolecoin 1062 SMOLE	$0.0000433	13.26%	5.79%	$18,186,000	$83,554 1,930,099,330.1 SMOLE	420,000,000,000 SMOLE
1063	Codatta 1063 XNY	$0.007261	22.71%	59.27%	$18,152,500	$23,413,391 3,224,540,834.6 XNY	2,500,000,000 XNY
1064	pippin 1064 PIPPIN	$0.018142	8.62%	5.98%	$18,142,000	$10,577,863 583,059,365.01 PIPPIN	1,000,000,000 PIPPIN
1065	Polyhedra 1065 ZK	$0.1982	4.87%	0.7%	$18,036,200	$1,949,985 9,838,471.24 ZK	91,000,000 ZK
1066	Moonveil 1066 MORE	$0.1	1.19%	0.4%	$17,988,882	$3,801,884 38,018,840 MORE	179,888,825 MORE
1067	Seedify.fund 1067 SFUND	$0.5356	4.1%	5.76%	$17,785,679	$5,436,881 10,151,010.08 SFUND	33,169,861 SFUND
1068	DAO Maker 1068 DAO	$0.1228	4.24%	1.21%	$17,676,143	$6,101,979 49,690,382.74 DAO	143,942,531 DAO
1069	Alpha Quark Token 1069 AQT	$1.0972	5.07%	1.32%	$17,581,716	$4,741,923 4,321,840.14 AQT	16,024,167 AQT
1070	Goldfinch 1070 GFI	$0.6016	1.23%	4.42%	$17,527,788	$531,098 882,809.18 GFI	29,135,286 GFI
1071	mETH Protocol 1071 COOK	$0.018094	24.43%	6.83%	$17,376,960	$5,117,192 282,811,539.74 COOK	960,000,000 COOK
1072	crow with knife 1072 CAW	$0.0000000226	0.04%	3.5%	$17,421,963	$33,783 1,492,841,361,025.19 CAW	769,861,397,731,577 CAW
1073	Swell-Network 1073 SWELL	$0.011045	13.94%	5.1%	$17,307,970	$15,182,696 1,374,621,638.75 SWELL	1,565,482,068 SWELL
1074	MemeFi 1074 MEMEFI	$0.001729	3.41%	1.41%	$17,290,000	$6,914,735 3,999,268,363.22 MEMEFI	10,000,000,000 MEMEFI
1075	OverProtocol 1075 OVER	$0.017256	1.13%	3.4%	$17,256,000	$389,913 22,595,792.77 OVER	1,000,000,000 OVER
1076	Raiinmaker 1076 RAIIN	$0.172	0.35%	11.15%	$17,210,000	$78,940 458,953.49 RAIIN	100,000,000 RAIIN
1077	Ellipsis 1077 EPS	$0.023713	6.11%	3.15%	$17,161,135	$49.57 2,090.41 EPS	723,701,572 EPS
1078	Hypurr Fun 1078 HFUN	$17.1813	2.17%	2.57%	$17,139,839	$3,165 184.21 HFUN	997,285 HFUN
1079	IceCream AI 1079 ICECREAM	$0.01707	2.15%	0.59%	$17,070,000	$56,675 3,320,152.31 ICECREAM	1,000,000,000 ICECREAM
1080	ShadowToken 1080 SHDW	$0.1045	3.57%	2.88%	$16,898,939	$72,545 694,210.53 SHDW	161,712,337 SHDW
1081	Nacho the Kat 1081 NACHO	$0.0000586	2.88%	2.97%	$16,823,940	$118,044 2,013,715,455.48 NACHO	287,000,000,000 NACHO
1082	Hosico cat 1082 HOSICO	$0.016779	41.33%	10.13%	$16,778,984	$2,377,852 141,715,954.47 HOSICO	999,999,052 HOSICO
1083	INFINIT 1083 IN	$0.073392	1.03%	25.57%	$16,767,887	$4,724,891 64,378,828.76 IN	228,333,333 IN
1084	NetMind Token 1084 NETMIND	$0.385	3.35%	7.35%	$16,646,763	$196,976 511,625.97 NETMIND	43,014,891 NETMIND
1085	ThetaDrop 1085 TDROP	$0.001506	0.94%	4.26%	$16,642,502	$74,881 49,721,779.55 TDROP	11,050,797,860 TDROP
1086	Medibloc 1086 MED	$0.0056	4.15%	2.44%	$16,611,751	$717,845 128,186,607.14 MED	2,966,384,100 MED
1087	Blood Crystal 1087 BC	$0.019454	10.91%	11.66%	$16,607,880	$22,705 1,167,112.16 BC	853,700,000 BC
1088	Infinity Ground 1088 AIN	$0.089453	2.91%	9.01%	$16,575,641	$945,805 10,573,206.04 AIN	185,300,000 AIN
1089	OtterHome 1089 HOME	$0.04117	0.54%	15.34%	$16,468,000	$369,290 8,969,880.98 HOME	400,000,000 HOME
1090	Fei Protocol 1090 FEI	$0.9894	0.03%	1.71%	$16,309,554	$20,888 21,111.78 FEI	16,484,287 FEI
1091	Koma Inu 1091 KOMA	$0.026004	4.21%	3.48%	$16,325,142	$4,918,021 189,125,557.61 KOMA	628,131,671 KOMA
1092	IMO 1092 IMO	$1.627	9.04%	0.99%	$16,280,000	$71,512 43,953.29 IMO	10,000,000 IMO
1093	PeiPei 1093 PEIPEI	$0.0000000386	9.13%	3.44%	$16,231,641	$703,154 18,224,120,548,314.45 PEIPEI	420,689,742,060,771 PEIPEI
1094	R0AR 1094 1R0R	$0.036561	9.29%	46.94%	$16,183,226	$41,674 1,139,848.47 1R0R	442,636,314 1R0R
1095	Orbiter Finance 1095 OBT	$0.00575	3.16%	5.56%	$16,116,800	$8,492,771 1,477,003,652.17 OBT	2,800,000,000 OBT
1096	Layer3 1096 L3	$0.043509	10.63%	3.26%	$16,088,750	$12,785,700 293,863,338.62 L3	369,618,409 L3
1097	Mango Markets 1097 MNGO	$0.016102	3.54%	3.31%	$16,102,000	$5,151 319,898.15 MNGO	1,000,000,000 MNGO
1098	GUNZ 1098 GUN	$0.026624	8.2%	8.34%	$16,093,603	$7,580,874 284,738,356.37 GUN	604,500,000 GUN
1099	Gelato Network 1099 GEL	$0.06567	12.32%	3.94%	$16,088,733	$308,130 4,692,096.85 GEL	244,989,926 GEL
1100	Naoris Protocol 1100 NAORIS	$0.026821	11.09%	0.55%	$16,060,767	$2,685,606 100,130,718.47 NAORIS	599,260,000 NAORIS