모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.3145 |
12.76% | 37.66% | $17,942,818 |
$289,794.65 921,445.63 BELLS |
57,051,885 BELLS |
|||
1002 |
$1.2782 |
7.34% | 19.28% | $18,028,624 |
$1,826,691.66 1,429,112.55 SPEC |
14,104,697 SPEC |
|||
1003 |
$0.022538 |
3.96% | 11.28% | $18,030,400 |
$6,059,537.3 268,858,696.42 GPS |
800,000,000 GPS |
|||
1004 |
$9.6238 |
0.0% | 0.0% | $19,247,600 |
$75.76 7.8722 FUD |
2,000,000 FUD |
|||
1005 |
$7.2434 |
0.0% | 0.0% | $18,403,944 |
$6,619 913.8 STRK |
2,540,788 STRK |
|||
1006 |
$0.000000023 |
2.46% | 3.09% | $17,714,510 |
$65,925.55 2,865,082,572,794.44 CAW |
769,861,397,731,577 CAW |
|||
1007 |
$0.019749 |
0.24% | 20.01% | $17,770,748 |
$5,700,217.32 288,633,212.82 SIGMA |
899,830,248 SIGMA |
|||
1008 |
$0.017669 |
10.11% | 21.06% | $17,669,000 |
$244,950.46 13,863,289.38 ROCK |
1,000,000,000 ROCK |
|||
1009 |
$0.0000000177 |
1.41% | 6.43% | $17,658,100 |
$1,877,571.26 106,329,178,110,895.28 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1010 |
$0.007128 |
4.75% | 2.96% | $17,549,456 |
$129,549.88 18,174,786.76 VARA |
2,462,044,954 VARA |
|||
1011 |
$0.000000209 |
0.99% | 2.09% | $17,517,874 |
$177,972.3 852,132,482,217.34 WUF |
83,875,685,775,334 WUF |
|||
1012 |
$0.002182 |
5.11% | 2.64% | $17,456,000 |
$1,485,561.88 680,825,792.85 PEPU |
8,000,000,000 PEPU |
|||
1013 |
$0.022929 |
0.46% | 1.98% | $17,313,662 |
$431,148.43 18,803,629.9 MPT |
755,098,845 MPT |
|||
1014 |
$0.00175 |
10.03% | 14.8% | $17,500,000 |
$4,867,325.41 2,781,328,805.71 MEMEFI |
10,000,000,000 MEMEFI |
|||
1015 |
$0.017292 |
10.85% | 6.94% | $17,292,000 |
$528,093.76 30,539,773.31 FLAY |
1,000,000,000 FLAY |
|||
1016 |
$0.011983 |
0.94% | 12.0% | $17,243,536 |
$155,896.82 13,009,832.26 LIMO |
1,439,000,000 LIMO |
|||
1017 |
$0.003431 |
0.03% | 8.37% | $17,155,000 |
$25,755.4 7,506,674.44 JUM |
5,000,000,000 JUM |
|||
1018 |
$0.2024 |
4.89% | 3.47% | $16,937,500 |
$1,148,503.71 5,674,425.44 WILD |
83,683,300 WILD |
|||
1019 |
$0.055656 |
7.04% | 65.31% | $16,696,800 |
$164,638.7 2,958,148.27 CHIRP |
300,000,000 CHIRP |
|||
1020 |
$0.018816 |
18.33% | 10.17% | $16,980,748 |
$2,119,304.57 112,633,108.52 SNAI |
902,463,197 SNAI |
|||
1021 |
$0.0000588 |
4.88% | 12.8% | $16,887,080 |
$358,829.41 6,098,392,420.12 NACHO |
287,000,000,000 NACHO |
|||
1022 |
$0.001868 |
11.05% | 3.71% | $16,604,444 |
$2,351,232.01 1,258,689,512.85 MANEKI |
8,888,888,888 MANEKI |
|||
1023 |
$0.032247 |
3.4% | 11.45% | $16,554,435 |
$325,201.23 10,084,697.18 PROPS |
513,363,582 PROPS |
|||
1024 |
$0.0000403 |
14.03% | 7.87% | $16,471,046 |
$4,257,431.43 105,591,057,291.67 MOODENG |
408,508,097,037 MOODENG |
|||
1025 |
$0.068993 |
13.28% | 14.32% | $16,407,469 |
$1,144,577.02 16,589,755.77 PIRATE |
237,813,528 PIRATE |
|||
1026 |
$0.9954 |
0.11% | 1.56% | $16,408,459 |
$24,684 24,798.07 FEI |
16,484,287 FEI |
|||
1027 |
$0.055616 |
0.01% | 1.08% | $16,684,800 |
$11,088,270 199,371,943.33 HF |
300,000,000 HF |
|||
1028 |
$0.001618 |
7.65% | 23.15% | $16,180,000 |
$182,574.6 112,839,678.62 DIONE |
10,000,000,000 DIONE |
|||
1029 |
$1.0972 |
4.01% | 5.34% | $16,168,778 |
$4,812.61 4,386.27 NMC |
14,736,400 NMC |
|||
1030 |
$0.002958 |
1.73% | 5.67% | $16,093,510 |
$2,857,597.65 966,057,352.94 TT |
5,440,672,762 TT |
|||
1031 |
$0.008473 |
1.2% | 31.46% | $16,098,700 |
$0.6524 76.9975 XTO |
1,900,000,000 XTO |
|||
1032 |
$0.016051 |
19.35% | 5.69% | $16,051,000 |
$1,125,212.17 70,102,309.51 MOBY |
1,000,000,000 MOBY |
|||
1033 |
$1.792 |
16.53% | 49.71% | $15,895,395 |
$80,265.5 44,791.02 ASTRA |
8,870,198 ASTRA |
|||
1034 |
$0.5023 |
2.5% | 15.28% | $15,902,818 |
$24,584 48,942.86 QKA |
31,660,000 QKA |
|||
1035 |
$0.1994 |
7.3% | 4.15% | $15,952,000 |
$18,172,746.9 91,137,145.94 CETUS |
80,000,000 CETUS |
|||
1036 |
$0.077129 |
12.24% | 3.72% | $15,890,716 |
$7,001,634 90,778,228.68 ZKL |
206,027,778 ZKL |
|||
1037 |
$0.1607 |
15.95% | 46.79% | $15,864,280 |
$20,793,522.76 129,393,421.03 OBOL |
98,719,850 OBOL |
|||
1038 |
$0.015079 |
6.17% | 9.98% | $15,832,950 |
$26,694,087.38 1,770,282,338.35 REZ |
1,050,000,000 REZ |
|||
1039 |
$0.0000373 |
0.51% | 2.41% | $15,661,800 |
$88,163.67 2,364,271,118.26 SMOLE |
420,000,000,000 SMOLE |
|||
1040 |
$0.012678 |
10.81% | 13.66% | $15,592,993 |
$9,195,374.65 725,301,676.13 VELO |
1,229,925,310 VELO |
|||
1041 |
$0.1246 |
5.39% | 4.55% | $15,575,000 |
$30,030,377.98 241,014,269.5 PRCL |
125,000,000 PRCL |
|||
1042 |
$0.001513 |
8.12% | 20.34% | $15,510,000 |
$184,837 122,165,895.57 KIP |
10,000,000,000 KIP |
|||
1043 |
$0.017237 |
7.31% | 8.44% | $15,464,042 |
$585,078.44 33,943,171.09 TJRM |
897,142,308 TJRM |
|||
1044 |
$0.0000000368 |
6.67% | 22.3% | $15,444,912 |
$2,795,603.35 76,022,019,872,952.33 WHY |
420,000,000,000,000 WHY |
|||
1045 |
$0.1022 |
8.42% | 6.56% | $15,369,347 |
$9,399,956.52 91,976,091.19 BLUE |
150,385,000 BLUE |
|||
1046 |
$0.01275 |
3.39% | 1.93% | $15,300,000 |
$4,401,715.14 345,232,560 F |
1,200,000,000 F |
|||
1047 |
$0.00000132 |
1.54% | 22.02% | $15,348,224 |
$509,447.93 385,945,401,515.15 USA |
11,627,442,290,792 USA |
|||
1048 |
$0.038554 |
0.29% | 8.8% | $15,151,722 |
$741,830.16 19,241,328.01 GHX |
393,000,000 GHX |
|||
1049 |
$0.072982 |
8.05% | 0.0% | $15,036,883 |
$13,457,773.16 184,398,525.12 PRAI |
206,035,500 PRAI |
|||
1050 |
$0.7402 |
0.12% | 1.15% | $14,941,280 |
$32,945.25 44,508.58 LON |
20,185,463.54 LON |
|||
1051 |
$0.08306 |
0.73% | 12.55% | $14,950,800 |
$1,547,648.29 18,632,895.38 CLOUD |
180,000,000 CLOUD |
|||
1052 |
$0.0000277 |
1.43% | 1.99% | $14,925,934 |
$1,004,716.31 36,232,106,382.98 BEBE |
538,259,447,493 BEBE |
|||
1053 |
$0.014843 |
3.99% | 16.54% | $14,843,000 |
$170,269.67 11,471,378.43 SOVRN |
1,000,000,000 SOVRN |
|||
1054 |
$0.2457 |
1.96% | 1.21% | $14,742,000 |
$45,441.9 184,948.72 WXM |
60,000,000 WXM |
|||
1055 |
$0.022279 |
1.66% | 3.62% | $14,717,848 |
$1,280,147.14 57,459,811.48 ASD |
660,615,274 ASD |
|||
1056 |
$0.019246 |
4.84% | 6.14% | $14,585,178 |
$1,643,157.13 85,376,552.53 SYNT |
757,829,060 SYNT |
|||
1057 |
$0.0000000446 |
9.71% | 19.94% | $14,474,945 |
$216,142.32 4,847,609,862,876.06 BLUB |
324,642,054,794,521 BLUB |
|||
1058 |
$0.001438 |
9.04% | 47.13% | $14,380,000 |
$76,433.6 53,152,712.1 PATRIOT |
10,000,000,000 PATRIOT |
|||
1059 |
$0.2179 |
1.71% | 5.3% | $14,322,496 |
$17,705.97 81,257.32 MONA |
65,729,675 MONA |
|||
1060 |
$0.000000000324 |
1.85% | 2.76% | $14,279,443 |
$245,119.19 756,774,282,185,859.9 QUACK |
44,085,961,274,152,304 QUACK |
|||
1061 |
$0.022729 |
8.52% | 30.71% | $14,276,805 |
$4,625,195.2 203,493,123.32 KOMA |
628,131,671 KOMA |
|||
1062 |
$0.0141 |
3.25% | 6.5% | $14,100,000 |
$23,785.13 1,686,888.65 ITHACA |
1,000,000,000 ITHACA |
|||
1063 |
$0.014017 |
4.33% | 4.62% | $14,017,000 |
$32,760.43 2,337,192.69 PURGE |
1,000,000,000 PURGE |
|||
1064 |
$0.040048 |
1.9% | 1.17% | $14,016,800 |
$81,691.69 2,039,844.44 MINIMA |
350,000,000 MINIMA |
|||
1065 |
$0.002336 |
0.26% | 3.73% | $13,972,197 |
$262.09 112,196.06 AMF |
5,981,248,868 AMF |
|||
1066 |
$0.003828 |
0.13% | 7.83% | $13,999,511 |
$6,783,763.02 1,772,142,899.69 SAMO |
3,657,134,467 SAMO |
|||
1067 |
$0.000801 |
1.78% | 17.69% | $13,917,199 |
$166,717.2 208,136,329.59 NATIX |
17,374,780,138 NATIX |
|||
1068 |
$0.006039 |
1.38% | 7.25% | $13,889,700 |
$448,190.97 74,216,090.41 G7 |
2,299,999,998 G7 |
|||
1069 |
$0.02508 |
4.06% | 38.01% | $13,853,998 |
$39,730.9 1,584,166.67 DRV |
552,392,282 DRV |
|||
1070 |
$0.068846 |
3.72% | 54.81% | $13,769,200 |
$970,947.94 14,103,185.95 LOFI |
200,000,000 LOFI |
|||
1071 |
$0.000594 |
4.86% | 5.63% | $13,640,147 |
$19,407 32,671,717.17 opn1 |
22,926,928,000 opn1 |
|||
1072 |
$0.00000108 |
0.0% | 4.42% | $13,702,500 |
$398,882 369,335,185,185.19 RBTC |
12,687,500,000,000 RBTC |
|||
1073 |
$0.018707 |
2.27% | 2.17% | $13,538,285 |
$35.2 1,881.65 EPS |
723,701,572 EPS |
|||
1074 |
$0.009007 |
2.65% | 3.97% | $13,510,500 |
$2,450.68 272,086.16 PVC |
1,500,000,000 PVC |
|||
1075 |
$0.068669 |
3.55% | 17.41% | $13,446,953 |
$121,684.24 1,772,040.37 DIMO |
195,822,755 DIMO |
|||
1076 |
$0.01344 |
12.64% | 18.93% | $13,440,000 |
$73,756.65 5,487,845.98 AUTOS |
1,000,000,000 AUTOS |
|||
1077 |
$1.3551 |
22.49% | 40.05% | $13,551,000 |
$2,209,155.84 1,630,253 RAI |
10,000,000 RAI |
|||
1078 |
$0.001928 |
8.1% | 9.65% | $13,274,693 |
$2,387,127.99 1,238,136,924.27 GME |
6,885,214,218 GME |
|||
1079 |
$0.1703 |
3.13% | 5.79% | $13,310,786 |
$3,731,825.15 21,913,242.22 MLK |
78,160,812 MLK |
|||
1080 |
$0.036659 |
13.19% | 28.69% | $13,259,340 |
$6,124,478.45 167,066,162.47 DOLO |
361,694,000 DOLO |
|||
1081 |
$0.00000024 |
7.57% | 8.59% | $13,125,141 |
$231,014.23 963,935,711,534.76 VOLT |
54,766,287,142,827 VOLT |
|||
1082 |
$0.7065 |
1.85% | 17.15% | $13,069,525 |
$4,589,659.18 6,496,332.88 STRDY |
18,498,974 STRDY |
|||
1083 |
$4.9847 |
0.03% | 8.11% | $13,039,237 |
$22.43 4.4998 XCP |
2,615,852 XCP |
|||
1084 |
$0.00000013 |
0.0% | 7.14% | $13,000,000 |
$0.2975 2,288,461.54 FRTC |
100,000,000,000,000 FRTC |
|||
1085 |
$0.006438 |
3.19% | 1.05% | $12,960,284 |
$2,820.35 438,078.6 FUL |
2,013,091,567 FUL |
|||
1086 |
$0.013001 |
0.62% | 34.71% | $13,001,000 |
$4,375,512.28 336,551,979.08 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1087 |
$0.012907 |
0.05% | 14.38% | $12,907,000 |
$103,851.93 8,046,171.07 BSX |
1,000,000,000 BSX |
|||
1088 |
$0.012619 |
8.22% | 0.0% | $12,618,948 |
$5,732,626.84 454,285,350.66 GOONC |
999,995,846.45 GOONC |
|||
1089 |
$0.0000227 |
1.65% | 11.84% | $12,797,141 |
$887,476.61 39,027,115,655.23 SFM |
562,759,040,192 SFM |
|||
1090 |
$0.04745 |
11.06% | 22.17% | $12,738,749 |
$2,498,347.14 52,652,205.27 BID |
268,466,796 BID |
|||
1091 |
$0.1163 |
9.21% | 19.65% | $12,793,000 |
$13,453,360.92 115,678,081.86 AEVO |
110,000,000 AEVO |
|||
1092 |
$0.01267 |
12.62% | 6.15% | $12,670,000 |
$549.95 43,405.68 CSIGMA |
1,000,000,000 CSIGMA |
|||
1093 |
$0.7399 |
0.64% | 0.87% | $12,578,300 |
$95,132.44 128,574.73 AUR |
17,000,000 AUR |
|||
1094 |
$21.5676 |
4.79% | 3.82% | $12,550,575 |
$119,299.63 5,531.43 STNK |
581,918 STNK |
|||
1095 |
$0.0000212 |
5.57% | 10.18% | $12,475,020 |
$1,553,052.38 73,326,363,550.52 PHNIX |
589,000,000,000 PHNIX |
|||
1096 |
$0.012535 |
3.29% | 8.83% | $12,409,637 |
$1,925,753.93 153,630,149.98 MOTHER |
989,998,942 MOTHER |
|||
1097 |
$0.0000295 |
29.2% | 43.5% | $12,414,562 |
$4,416,497.93 149,661,061,674.01 RATO |
420,690,000,000 RATO |
|||
1098 |
$0.569 |
3.56% | 227.7% | $11,949,000 |
$3,635,758.35 6,389,733.48 ETHS |
21,000,000 ETHS |
|||
1099 |
$0.027242 |
5.71% | 17.3% | $12,310,661 |
$127,653.9 4,685,922.47 HONEY |
451,900,048 HONEY |
|||
1100 |
$1.2077 |
10.53% | 77.02% | $12,077,000 |
$92,593.61 76,669.38 GAT |
10,000,000 GAT |
