모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.000156 |
3.99% | 4.29% | $10,042,500 |
$1,246,436 7,989,974,358.97 HMSTR |
64,375,000,000 HMSTR |
|||
1002 |
$0.05359 |
0.62% | 0.59% | $10,021,330 |
$2,326.93 43,420.97 CEM |
187,000,000 CEM |
|||
1003 |
$0.009976 |
12.49% | 20.41% | $9,976,000 |
$902,785.32 90,495,721.73 LIBERTY |
1,000,000,000 LIBERTY |
|||
1004 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$195,686 19,647,188,755.02 VON |
1,000,000,000,000 VON |
|||
1005 |
$0.004074 |
12.31% | 21.7% | $9,913,400 |
$2,184,360.37 536,170,930.29 DKA |
2,433,333,333 DKA |
|||
1006 |
$0.051216 |
7.74% | 17.81% | $9,827,900 |
$4,562,512.36 89,083,730.87 KERNEL |
191,891,208 KERNEL |
|||
1007 |
$0.0077 |
3.94% | 15.16% | $9,589,813 |
$106,699.56 13,857,085.71 META |
1,245,430,304 META |
|||
1008 |
$61.6648 |
7.83% | 9.2% | $9,661,259 |
$3,695,784.9 59,933.46 SLVON |
156,673.8 SLVON |
|||
1009 |
$0.087258 |
9.73% | 14.27% | $9,598,380 |
$168,874.44 1,935,346.21 HSK |
110,000,000 HSK |
|||
1010 |
$0.011346 |
39.46% | 6.02% | $9,495,210 |
$19,179.84 1,690,449.5 WQUIL |
836,877,304 WQUIL |
|||
1011 |
$0.013 |
4.69% | 0.0% | $9,374,106 |
$34.82 2,678.46 EPS |
723,701,572 EPS |
|||
1012 |
$0.013518 |
5.42% | 22.04% | $9,300,384 |
$110,532.76 8,176,709.57 SCOR |
688,000,000 SCOR |
|||
1013 |
$0.036409 |
10.42% | 4.19% | $9,307,545 |
$1,043,421.92 28,658,351.51 LYN |
255,638,570 LYN |
|||
1014 |
$0.066599 |
4.45% | 28.75% | $9,272,204 |
$3,429,063.17 51,488,208.08 UP |
139,224,376 UP |
|||
1015 |
$0.050966 |
8.28% | 23.0% | $9,155,931 |
$368,155.79 7,223,556.68 TRUST |
179,647,832 TRUST |
|||
1016 |
$0.033831 |
0.63% | 12.33% | $9,168,201 |
$453,633.14 13,408,800.8 AOP |
271,000,000 AOP |
|||
1017 |
$0.00964 |
6.59% | 21.59% | $9,141,097 |
$2,304,903.69 239,097,893.15 ACT |
948,246,552 ACT |
|||
1018 |
$0.018929 |
4.87% | 10.8% | $9,048,062 |
$230,000.7 12,150,705.27 QUAI |
478,000,000 QUAI |
|||
1019 |
$0.022929 |
9.58% | 21.2% | $9,006,320 |
$3,310,452.17 144,378,392.86 PEAQ |
392,791,655 PEAQ |
|||
1020 |
$0.037885 |
8.53% | 22.07% | $8,958,619 |
$4,338,615.5 114,520,667.81 ZETA |
236,468,750 ZETA |
|||
1021 |
$0.5001 |
5.1% | 14.7% | $8,820,749 |
$10.89 21.7756 ANY |
17,637,970 ANY |
|||
1022 |
$0.1159 |
9.66% | 32.77% | $8,721,046 |
$80,931.12 698,284.04 PVP |
75,246,300 PVP |
|||
1023 |
$0.043794 |
2.15% | 10.62% | $8,763,446 |
$73,583.5 1,680,218.75 KONET |
200,106,088 KONET |
|||
1024 |
$0.6738 |
20.18% | 22.92% | $8,692,010 |
$344,959.96 511,961.95 AVICI |
12,899,985 AVICI |
|||
1025 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$146,107 11,459,372,549.02 X |
690,000,000,000 X |
|||
1026 |
$0.077609 |
7.74% | 17.54% | $8,564,727 |
$99,898.87 1,287,207.28 HUNT |
110,357,398 HUNT |
|||
1027 |
$0.021273 |
0.96% | 10.22% | $8,614,071 |
$37,737,385.19 1,773,956,902.65 MON |
404,929,751 MON |
|||
1028 |
$1.222 |
4.16% | 10.21% | $8,567,777 |
$68,442.92 56,008.94 NST |
7,011,274 NST |
|||
1029 |
$0.442 |
3.43% | 40.87% | $8,537,065 |
$57,928.48 131,059.91 PBTC |
19,314,625.78 PBTC |
|||
1030 |
$0.7084 |
24.28% | 34.24% | $8,458,805 |
$8,923.31 12,596.43 GO4 |
11,940,718 GO4 |
|||
1031 |
$0.045139 |
6.68% | 18.84% | $8,404,882 |
$6,363,140.1 140,967,679.83 WCT |
186,200,000 WCT |
|||
1032 |
$0.064098 |
6.18% | 26.76% | $8,380,272.5 |
$6,674,215.46 104,125,174.89 ME |
130,741,555.96 ME |
|||
1033 |
$0.043096 |
9.58% | 37.15% | $8,410,184 |
$14,136,683.44 328,027,739 NIL |
195,150,000 NIL |
|||
1034 |
$0.01208 |
9.98% | 20.16% | $8,355,557 |
$162,964.06 13,490,402.32 TAI |
691,685,195 TAI |
|||
1035 |
$0.039084 |
6.69% | 20.96% | $8,361,118 |
$6,568,968.91 168,073,096.66 ORDER |
213,926,880 ORDER |
|||
1036 |
$0.00311 |
1.89% | 3.42% | $8,257,621.5 |
$97,106.76 31,224,038.59 MAP |
2,655,183,690 MAP |
|||
1037 |
$0.022889 |
7.0% | 25.86% | $8,278,814 |
$2,775,456.59 121,257,223.56 DOLO |
361,694,000 DOLO |
|||
1038 |
$0.008255 |
12.42% | 14.95% | $8,255,000 |
$4,034,462 488,729,497.27 4 |
1,000,000,000 4 |
|||
1039 |
$0.004302 |
2.19% | 24.94% | $8,292,604.5 |
$68,616.53 15,949,913.99 TX |
1,927,616,166 TX |
|||
1040 |
$0.055323 |
6.29% | 19.91% | $8,229,296 |
$4,634,115.42 83,764,716.66 INIT |
148,750,000 INIT |
|||
1041 |
$0.000822 |
5.81% | 19.06% | $8,215,800 |
$1,106 1,345,498.78 ODOS |
10,000,000,000 ODOS |
|||
1042 |
$0.008206 |
6.43% | 18.37% | $8,205,716 |
$5,237,988.12 638,311,981.48 CHILLGUY |
999,965,412 CHILLGUY |
|||
1043 |
$0.0000138 |
0.72% | 22.83% | $8,122,310 |
$387,392.93 28,092,308,194.34 PHNIX |
589,000,000,000 PHNIX |
|||
1044 |
$0.008139 |
3.43% | 19.18% | $8,138,030.5 |
$7,194,437.35 883,946,105.17 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1045 |
$0.001079 |
1.28% | 3.14% | $8,092,500 |
$844.26 782,446.71 AAST |
7,500,000,000 AAST |
|||
1046 |
$0.2659 |
6.18% | 16.3% | $7,993,522.5 |
$121,700.68 457,693.42 EWT |
30,062,138 EWT |
|||
1047 |
$0.9929 |
0.53% | 0.12% | $7,923,390.5 |
$14,533,680.03 14,637,607.04 USDQ |
7,980,049 USDQ |
|||
1048 |
$0.039114 |
5.32% | 26.07% | $7,864,723 |
$1,787,218.02 45,692,540.27 RECALL |
201,071,820 RECALL |
|||
1049 |
$0.0000789 |
0.7% | 18.93% | $7,894,000 |
$54,993.33 696,647,200.41 TRUU |
100,000,000,000 TRUU |
|||
1050 |
$0.007869 |
6.01% | 6.25% | $7,869,000 |
$3,938,034.58 500,449,177.79 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1051 |
$0.004252 |
1.3% | 16.4% | $7,830,766.5 |
$1,960,251.94 461,018,800.56 BLESS |
1,841,666,667 BLESS |
|||
1052 |
$0.009136 |
14.04% | 19.24% | $7,759,655.5 |
$1,129,993.11 123,685,760.73 BABYSHARK |
849,349,306 BABYSHARK |
|||
1053 |
$0.001071 |
0.0% | 0.56% | $7,744,657.5 |
$118,231.2 110,393,277.31 DEP |
7,231,239,464 DEP |
|||
1054 |
$0.04162 |
8.14% | 25.66% | $7,652,669.5 |
$7,277,626.7 174,858,882.75 EDEN |
183,870,000 EDEN |
|||
1055 |
$0.003955 |
9.16% | 0.35% | $7,622,915 |
$75,421 19,069,785.08 NAWS |
1,927,412,100 NAWS |
|||
1056 |
$0.2579 |
9.22% | 3.65% | $7,560,338.5 |
$671,005.9 2,601,806.51 FORM |
29,315,000 FORM |
|||
1057 |
$0.000096 |
5.88% | 25.58% | $7,550,976.5 |
$263,040.13 2,740,001,354.17 MOBILE |
78,656,007,346 MOBILE |
|||
1058 |
$0.001437 |
2.84% | 16.3% | $7,553,017 |
$5,575,301 3,879,819,763.4 BEAMX |
5,256,100,789 BEAMX |
|||
1059 |
$0.0000000191 |
3.27% | 11.62% | $7,550,324.5 |
$604,943.65 31,703,149,647,564.39 BRISE |
395,688,215,721,653 BRISE |
|||
1060 |
$0.031531 |
2.03% | 4.86% | $7,567,440 |
$724,049.57 22,963,102.03 HANA |
240,000,000 HANA |
|||
1061 |
$0.007534 |
7.92% | 15.81% | $7,534,000 |
$38,607.49 5,124,434.56 ACP |
1,000,000,000 ACP |
|||
1062 |
$0.5835 |
0.49% | 18.22% | $7,527,145 |
$10,205 17,489.29 SOLOMON |
12,899,991 SOLOMON |
|||
1063 |
$0.042942 |
25.15% | 35.86% | $7,643,676 |
$1,859,842.22 43,310,563.55 FUN |
178,000,000 FUN |
|||
1064 |
$0.01059 |
2.84% | 8.57% | $7,412,470.5 |
$209,192.5 19,753,777.15 KDX |
699,950,000 KDX |
|||
1065 |
$0.012237 |
2.53% | 10.71% | $7,342,200 |
$5,392.27 440,652.94 ZOOM |
600,000,000 ZOOM |
|||
1066 |
$0.007301 |
1.34% | 5.31% | $7,301,000 |
$126,008.08 17,259,016.57 LINGO |
1,000,000,000 LINGO |
|||
1067 |
$0.087655 |
5.61% | 16.28% | $7,302,575 |
$7,843,421.77 89,480,597.46 TAIKO |
83,310,419 TAIKO |
|||
1068 |
$0.045128 |
6.31% | 8.4% | $7,301,710.5 |
$3,635,806.57 80,566,534.52 ESPORTS |
161,800,000 ESPORTS |
|||
1069 |
$0.001213 |
3.58% | 1.55% | $7,278,000 |
$3,347,621.32 2,759,786,743.61 XPIN |
6,000,000,000 XPIN |
|||
1070 |
$0.3454 |
10.91% | 10.24% | $7,253,400 |
$65,836 190,607.99 TRAC |
21,000,000 TRAC |
|||
1071 |
$0.082031 |
15.3% | 19.34% | $7,211,892 |
$2,704,098.36 32,964,347.14 YB |
87,916,667 YB |
|||
1072 |
$0.000072 |
12.79% | 20.08% | $7,199,000 |
$279,891.47 3,887,921,516.88 GITLAWB |
100,000,000,000 GITLAWB |
|||
1073 |
$0.06023 |
9.38% | 33.26% | $7,179,602.5 |
$20,632,215.04 342,557,115.06 BLEND |
119,203,094 BLEND |
|||
1074 |
$0.045823 |
7.28% | 27.65% | $7,153,999 |
$6,008,569.62 131,125,627.31 TREE |
156,122,449 TREE |
|||
1075 |
$0.026587 |
6.55% | 14.67% | $7,178,490 |
$6,759,209.78 254,229,878.51 SHELL |
270,000,000 SHELL |
|||
1076 |
$706.2 |
4.78% | 4.67% | $6,997,827.5 |
$2,533,672.07 3,587.75 QQQON |
9,909.13 QQQON |
|||
1077 |
$0.1893 |
0.11% | 0.0% | $7,004,100 |
$933.29 4,930.22 QIE |
37,000,000 QIE |
|||
1078 |
$0.006941 |
2.94% | 16.29% | $6,941,000 |
$390,704.68 56,289,393.46 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1079 |
$740.4 |
2.75% | 2.56% | $6,910,590 |
$1,485,799.58 2,006.75 SPYON |
9,333.59 SPYON |
|||
1080 |
$1.9629 |
5.21% | 22.69% | $6,901,415 |
$230,474.2 117,415.15 AO |
3,515,928 AO |
|||
1081 |
$0.1609 |
19.79% | 17.05% | $6,822,160 |
$86,344.43 536,634.12 ARTX |
42,400,000 ARTX |
|||
1082 |
$0.0842 |
7.26% | 21.73% | $6,827,321 |
$1,987,482 23,604,299.29 LUMIA |
81,117,324.97 LUMIA |
|||
1083 |
$0.2154 |
15.23% | 36.46% | $6,806,640 |
$343,031.04 1,592,530.36 BP |
31,600,000 BP |
|||
1084 |
$0.007619 |
0.14% | 6.08% | $6,774,560.5 |
$13,948.4 1,830,738.94 SCARCITY |
889,166,650 SCARCITY |
|||
1085 |
$0.0162 |
2.21% | 4.78% | $6,624,208 |
$443.35 27,367.28 VOW |
408,901,730 VOW |
|||
1086 |
$0.3656 |
5.0% | 29.7% | $6,657,576 |
$227,437.65 622,094.23 FLIP |
18,210,000 FLIP |
|||
1087 |
$0.003528 |
2.19% | 10.96% | $6,590,014 |
$632,793 179,363,095.24 Avail |
1,867,917,891 Avail |
|||
1088 |
$0.000153 |
7.27% | 21.65% | $6,541,219 |
$49,957.83 326,521,764.71 CULT |
42,753,064,932 CULT |
|||
1089 |
$0.0346 |
8.76% | 19.02% | $6,579,700 |
$4,437,957 128,264,653.18 SCR |
190,000,000 SCR |
|||
1090 |
$0.006524 |
13.93% | 17.56% | $6,524,000 |
$157,922.47 24,206,387.19 MXNA |
1,000,000,000 MXNA |
|||
1091 |
$0.008941 |
11.03% | 19.2% | $6,488,478.5 |
$6,081.9 680,225.93 FCT |
725,699,439 FCT |
|||
1092 |
$0.006517 |
2.52% | 0.84% | $6,517,000 |
$119,160.7 18,284,594.14 AI3 |
1,000,000,000 AI3 |
|||
1093 |
$0.0000192 |
10.13% | 19.7% | $6,474,013.5 |
$14,309.71 746,853,340.29 APU |
337,892,157,698.94 APU |
|||
1094 |
$57.4039 |
2.44% | 1.26% | $6,461,899.5 |
$1,013,273.46 17,651.65 OXYON |
112,569 OXYON |
|||
1095 |
$0.006385 |
0.95% | 19.85% | $6,385,000 |
$207,847.5 32,552,466.72 KSKD |
999,999,997 KSKD |
|||
1096 |
$0.00000347 |
3.34% | 19.62% | $6,485,430 |
$76.6899 22,100,835.73 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1097 |
$0.004214 |
4.6% | 15.31% | $6,321,000 |
$2,632 624,584.72 PVC |
1,500,000,000 PVC |
|||
1098 |
$0.000276 |
1.22% | 18.06% | $6,291,765 |
$715,902.06 2,593,848,043.48 AKE |
22,796,250,000 AKE |
|||
1099 |
$0.3935 |
5.2% | 18.08% | $6,305,509.5 |
$485,427.27 1,233,614.41 AQT |
16,024,167 AQT |
|||
1100 |
$0.4732 |
0.11% | 2.31% | $6,283,317.5 |
$2,642,981.17 5,585,336.37 SBD |
13,278,355 SBD |
