모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.05636 |
9.95% | 14.92% | $31,119,116 |
$7,316,431.11 129,816,023.95 REAL |
552,148,975 REAL |
|||
902 |
$0.07134 |
2.28% | 9.69% | $31,003,344 |
$87,382.29 1,224,870.9 APX |
434,585,698 APX |
|||
903 |
$4.0394 |
11.03% | 10.33% | $30,624,477 |
$1,425,210 352,827.15 PUNDIAI |
8,234,157 PUNDIAI |
|||
904 |
$0.001151 |
2.13% | 16.05% | $30,835,363 |
$531.87 462,093.83 SURE |
26,790,063,175 SURE |
|||
905 |
$0.1553 |
4.3% | 0.13% | $30,776,400 |
$185,013.06 1,191,326.85 GEOD |
198,173,857 GEOD |
|||
906 |
$0.001272 |
2.33% | 2.23% | $30,684,070 |
$17,240.97 13,554,221.7 OHO |
24,122,696,182 OHO |
|||
907 |
$3.7191 |
13.51% | 10.33% | $30,672,064 |
$1,437,720.08 386,577.42 PUNDIAI |
8,247,174 PUNDIAI |
|||
908 |
$0.003055 |
3.93% | 16.73% | $30,550,000 |
$94,940.33 31,077,031.1 4EVER |
10,000,000,000 4EVER |
|||
909 |
$1.7966 |
2.03% | 1.87% | $30,542,200 |
$5,735,902.21 3,192,642.89 LGCT |
17,000,000 LGCT |
|||
910 |
$0.4556 |
9.02% | 2.83% | $30,455,142 |
$9,742,225.74 21,383,287.4 HEI |
66,846,230 HEI |
|||
911 |
$0.1261 |
13.71% | 5.64% | $30,457,782 |
$3,335,599.17 26,452,015.62 MNDE |
241,536,737 MNDE |
|||
912 |
$3.0365 |
1.45% | 3.53% | $30,365,000 |
$5,206.2 1,714.54 DFG |
10,000,000 DFG |
|||
913 |
$0.1234 |
6.56% | 5.1% | $30,319,380 |
$16,278,564.36 131,917,053.16 MERL |
245,700,000 MERL |
|||
914 |
$0.1322 |
8.95% | 8.18% | $30,406,000 |
$20,029,534.31 151,509,336.69 ASP |
230,000,000 ASP |
|||
915 |
$0.1398 |
8.04% | 3.02% | $29,906,978 |
$21,028,453.44 150,418,121.89 ORDER |
213,926,880 ORDER |
|||
916 |
$0.029527 |
7.14% | 5.86% | $29,527,000 |
$14,512,912.89 491,513,289.19 AVAAI |
1,000,000,000 AVAAI |
|||
917 |
$0.2648 |
6.26% | 1.15% | $29,222,638 |
$3,456,009.51 13,051,395.43 HUNT |
110,357,398 HUNT |
|||
918 |
$0.0000000686 |
5.83% | 9.65% | $28,855,674 |
$10,178,399.88 148,391,995,486,308.03 BOB |
420,690,000,000,000 BOB |
|||
919 |
$0.028759 |
0.44% | 14.4% | $28,759,000 |
$36,711.36 1,276,517.26 ROCK |
1,000,000,000 ROCK |
|||
920 |
$0.0000038 |
13.1% | 6.15% | $28,711,112 |
$129,710.15 34,134,250,000 MCDULL |
7,555,555,555,554 MCDULL |
|||
921 |
$0.00036 |
5.13% | 1.99% | $28,316,162 |
$1,086,223.62 3,017,287,833.33 MOBILE |
78,656,007,346 MOBILE |
|||
922 |
$0.0000674 |
13.09% | 15.56% | $28,341,886 |
$55,426.51 822,717,975.36 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
923 |
$0.015064 |
1.88% | 17.63% | $28,196,221 |
$7,138,488 473,877,323.42 Avail |
1,867,917,891 Avail |
|||
924 |
$0.1657 |
6.77% | 3.27% | $28,145,385 |
$8,965 54,103.8 EFI |
169,857,481 EFI |
|||
925 |
$0.023899 |
4.27% | 2.25% | $27,941,476 |
$12,855,654.54 537,916,002.34 DBR |
1,169,148,359 DBR |
|||
926 |
$0.027791 |
29.4% | 16.71% | $27,791,000 |
$1,135,211.61 40,848,174.23 MOBY |
1,000,000,000 MOBY |
|||
927 |
$0.007694 |
20.22% | 13.36% | $27,607,332 |
$4,208,340.69 546,963,957.63 ALI |
3,588,163,660 ALI |
|||
928 |
$0.095993 |
10.3% | 2.6% | $27,474,824 |
$8,995,446.92 93,709,405.06 CATI |
286,216,950 CATI |
|||
929 |
$0.013564 |
5.12% | 9.81% | $27,445,668 |
$3,662,550.05 270,019,909.32 TAC |
2,023,420,000 TAC |
|||
930 |
$0.027254 |
9.11% | 14.31% | $27,254,000 |
$3,585,239.1 131,549,097.38 KEKIUS |
1,000,000,000 KEKIUS |
|||
931 |
$2.7292 |
14.68% | 6.55% | $27,292,000 |
$1,518,867.38 556,524.76 SPECTRE |
10,000,000 SPECTRE |
|||
932 |
$0.0273 |
6.64% | 1.12% | $27,300,000 |
$115,119.31 4,216,824.54 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
933 |
$0.0000000322 |
6.55% | 1.17% | $27,173,058 |
$6,640,035.23 206,143,133,048,542.72 LADYS |
843,600,843,600,843 LADYS |
|||
934 |
$0.027172 |
7.03% | 1.72% | $27,172,000 |
$814,153.93 29,962,974.02 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
935 |
$0.028511 |
2.95% | 11.11% | $27,114,678 |
$7,088,616.42 248,627,421.7 TST |
951,025,167 TST |
|||
936 |
$0.116 |
2.65% | 2.6% | $26,912,000 |
$8,451,084.66 72,854,178.1 A8 |
231,999,998 A8 |
|||
937 |
$0.001079 |
2.57% | 4.44% | $26,975,000 |
$458,130.18 424,587,747.91 ACS |
25,000,000,000 ACS |
|||
938 |
$0.000387 |
12.3% | 0.68% | $26,865,540 |
$1,093,114.26 2,824,584,651.16 WOJAK |
69,420,000,000 WOJAK |
|||
939 |
$2.8104 |
0.82% | 33.56% | $26,716,692 |
$2,231,144.85 793,888.72 BAC |
9,506,366 BAC |
|||
940 |
$0.1006 |
0.2% | 1.47% | $26,659,000 |
$29,948.44 297,698.21 ORBR |
265,000,000 ORBR |
|||
941 |
$0.3269 |
12.28% | 3.5% | $26,630,818 |
$21,508,833 65,796,368.92 LUMIA |
81,117,324.97 LUMIA |
|||
942 |
$0.048195 |
5.98% | 0.12% | $26,426,282 |
$60,867.69 1,262,946.16 MIA |
548,320,000 MIA |
|||
943 |
$0.002972 |
12.15% | 0.57% | $26,393,680 |
$5,757,558.83 1,937,267,439.43 KLV |
8,880,780,407 KLV |
|||
944 |
$0.026285 |
10.23% | 7.25% | $26,285,000 |
$2,276,480.61 86,607,594.07 BOOP |
999,999,997.2 BOOP |
|||
945 |
$0.1062 |
15.46% | 4.51% | $26,284,500 |
$9,473,062.04 89,200,207.53 CUDIS |
247,500,000 CUDIS |
|||
946 |
$0.026645 |
12.5% | 4.85% | $26,080,230 |
$8,943,265.65 335,645,173.58 ZEREBRO |
978,803,881 ZEREBRO |
|||
947 |
$0.027676 |
9.86% | 3.73% | $26,131,784 |
$8,268,716.04 298,768,465.1 MYRO |
944,203,815 MYRO |
|||
948 |
$0.1334 |
6.98% | 1.76% | $26,013,000 |
$15,757,857.13 118,124,866.04 HAEDAL |
195,000,000 HAEDAL |
|||
949 |
$0.1731 |
7.45% | 4.92% | $25,965,000 |
$15,296,952.69 88,370,610.57 ES |
150,000,000 ES |
|||
950 |
$0.063675 |
2.66% | 8.62% | $26,036,818 |
$71,102.13 1,116,641.22 VOW |
408,901,730 VOW |
|||
951 |
$0.066255 |
4.12% | 0.27% | $26,024,412 |
$2,793,804.97 42,167,458.61 PEAQ |
392,791,655 PEAQ |
|||
952 |
$3.705 |
0.41% | 13.15% | $25,976,770 |
$290,865.29 78,506.15 NST |
7,011,274 NST |
|||
953 |
$0.003326 |
9.59% | 6.85% | $25,942,800 |
$7,059,960.61 2,122,658,030.67 DOOD |
7,800,000,000 DOOD |
|||
954 |
$0.020948 |
4.2% | 2.02% | $26,089,274 |
$273,395.21 13,051,136.62 META |
1,245,430,304 META |
|||
955 |
$0.026825 |
8.28% | 2.06% | $25,827,942 |
$4,171,730.9 155,516,529.36 CXT |
962,831,000 CXT |
|||
956 |
$0.060758 |
10.24% | 2.81% | $25,837,340 |
$3,792,744.18 62,423,782.55 BANK |
425,250,000 BANK |
|||
957 |
$0.057639 |
7.93% | 0.84% | $25,716,900 |
$13,394,994.21 232,394,632.28 BIGTIME |
446,171,875 BIGTIME |
|||
958 |
$0.3534 |
16.4% | 2.24% | $25,572,206 |
$13,035,636.03 36,886,349.83 NAKA |
72,360,517 NAKA |
|||
959 |
$0.1576 |
17.79% | 1.08% | $25,107,082 |
$20,919,148.72 132,735,715.23 ELX |
159,308,901 ELX |
|||
960 |
$0.009938 |
5.5% | 43.74% | $24,845,000 |
$21,165,808.3 2,129,785,500.1 XNY |
2,500,000,000 XNY |
|||
961 |
$0.1611 |
6.13% | 6.74% | $25,091,324 |
$27,273,625.43 169,296,247.24 RESOLV |
155,750,000 RESOLV |
|||
962 |
$0.004201 |
6.79% | 12.03% | $25,206,000 |
$4,830,505.76 1,149,846,646.04 SUPRA |
6,000,000,000 SUPRA |
|||
963 |
$0.073816 |
12.17% | 1.22% | $24,631,120 |
$41,807,790.78 566,378,438.01 USUAL |
333,682,682 USUAL |
|||
964 |
$0.3428 |
1.3% | 2.14% | $25,457,706 |
$32,523.55 94,876.17 MNTX |
74,264,020 MNTX |
|||
965 |
$0.024637 |
7.87% | 17.12% | $24,637,000 |
$2,445,553.09 99,263,428.58 GAME |
1,000,000,000 GAME |
|||
966 |
$0.0000000583 |
19.14% | 0.76% | $24,543,222 |
$265,401.14 4,549,182,727,578.14 PORK |
420,690,000,000,000 PORK |
|||
967 |
$0.3075 |
3.74% | 0.26% | $24,463,276 |
$402,791.19 1,309,890.05 GRS |
79,555,369 GRS |
|||
968 |
$0.053928 |
8.08% | 84.16% | $24,267,600 |
$958,530.81 17,774,269.58 REX |
450,000,000 REX |
|||
969 |
$0.0000000576 |
8.61% | 2.96% | $24,222,447 |
$37,683 654,469,857,358.47 PIKA |
420,690,000,000,000 PIKA |
|||
970 |
$0.1436 |
9.34% | 12.57% | $24,124,800 |
$3,102,227.6 21,603,256.27 BSU |
168,000,000 BSU |
|||
971 |
$0.02412 |
23.26% | 18.75% | $24,120,000 |
$116,858 4,844,859.04 FARTBOY |
1,000,000,000 FARTBOY |
|||
972 |
$0.2159 |
3.85% | 0.05% | $24,036,866 |
$10,738,090.78 49,736,409.36 K |
111,333,333 K |
|||
973 |
$0.023933 |
2.58% | 5.01% | $23,933,000 |
$131,655.65 5,501,009.07 RFRM |
1,000,000,000 RFRM |
|||
974 |
$0.09582 |
1.24% | 3.76% | $23,925,278 |
$1,593,283.89 16,627,884.47 B3TR |
249,689,804 B3TR |
|||
975 |
$0.006683 |
4.03% | 0.51% | $23,706,466 |
$743,436.29 111,242,898.4 FUEL |
3,547,279,128 FUEL |
|||
976 |
$2.155 |
4.69% | 18.22% | $23,871,928 |
$19,782.36 9,179.75 RAI |
11,077,461 RAI |
|||
977 |
$0.486 |
8.6% | 1.2% | $23,721,830 |
$19,848 40,839.51 NOW |
48,810,350 NOW |
|||
978 |
$1.0003 |
0.02% | 0.06% | $23,705,510 |
$15,886,095.02 15,881,330.62 XUSD |
23,698,400 XUSD |
|||
979 |
$0.049967 |
0.35% | 1.06% | $23,876,168 |
$1,848.26 36,989.61 RAMP |
477,838,740 RAMP |
|||
980 |
$0.1002 |
113.51% | 51.6% | $24,949,800 |
$72,860,415.57 727,149,855.99 FHE |
249,000,000 FHE |
|||
981 |
$0.036742 |
0.31% | 5.74% | $23,358,158 |
$804,689.41 21,901,078.06 DAG |
635,734,528 DAG |
|||
982 |
$0.085858 |
0.54% | 0.58% | $23,202,024 |
$535,277.87 6,234,455.38 PCI |
270,237,173 PCI |
|||
983 |
$1.1026 |
1.61% | 1.95% | $23,154,600 |
$116,018.54 105,222.69 EDC |
21,000,000 EDC |
|||
984 |
$0.016551 |
5.82% | 4.2% | $23,171,400 |
$461,204.21 27,865,640.14 MCADE |
1,400,000,000 MCADE |
|||
985 |
$0.022965 |
10.42% | 2.33% | $22,965,000 |
$85,675.77 3,730,710.65 FURI |
1,000,000,000 FURI |
|||
986 |
$0.0000000255 |
1.89% | 8.3% | $22,960,440 |
$609,811.32 23,903,295,755,656.25 MIU |
900,000,000,000,000 MIU |
|||
987 |
$0.141 |
5.15% | 6.86% | $22,877,250 |
$20,412,736.55 144,771,181.21 AVL |
162,250,000 AVL |
|||
988 |
$0.2022 |
5.31% | 1.79% | $22,748,106 |
$10,711,194.09 52,973,264.54 ZKJ |
112,502,998 ZKJ |
|||
989 |
$0.2219 |
8.93% | 3.35% | $22,701,860 |
$16,533,705.6 74,509,714.29 PUFFER |
102,306,717 PUFFER |
|||
990 |
$0.01386 |
5.16% | 14.64% | $22,737,546 |
$25,936 1,871,284.27 BTM |
1,640,515,592 BTM |
|||
991 |
$0.2262 |
9.7% | 9.94% | $22,620,000 |
$228,092 1,008,364.28 PAI |
100,000,000 PAI |
|||
992 |
$0.9993 |
0.18% | 1.24% | $22,494,896 |
$82,708 82,765.94 SUSD |
22,510,653 SUSD |
|||
993 |
$1.5166 |
1.15% | 8.62% | $22,349,224 |
$6,898.68 4,548.78 NMC |
14,736,400 NMC |
|||
994 |
$0.022177 |
14.12% | 3.51% | $22,177,000 |
$5,980,158.24 269,655,870.5 ARC |
1,000,000,000 ARC |
|||
995 |
$0.026036 |
26.46% | 29.5% | $22,130,600 |
$3,701,292.68 142,160,573.05 RIZE |
850,000,000 RIZE |
|||
996 |
$0.0000223 |
10.19% | 9.69% | $22,270,000 |
$330,795.15 14,853,845,981.14 VON |
1,000,000,000,000 VON |
|||
997 |
$0.022233 |
0.04% | 0.42% | $22,233,000 |
$123,882.31 5,572,001.53 LVLY |
1,000,000,000 LVLY |
|||
998 |
$0.074131 |
6.77% | 3.51% | $22,239,300 |
$253,331.54 3,417,349.56 CHIRP |
300,000,000 CHIRP |
|||
999 |
$0.022115 |
23.78% | 3.44% | $22,109,286 |
$1,236,330.45 55,904,609.99 RETARDIO |
999,741,586 RETARDIO |
|||
1000 |
$52.51 |
16.56% | 30.78% | $22,054,200 |
$49.95 0.951247 NFTX |
420,000 NFTX |
