오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $115,518.14입니다.,지난 24시간 동안 2.69% 증가 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $3.94T입니다.，지난 24시간 동안 4.49% 증가했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $190.81B입니다.，지난 24시간 동안 80.65% 증가했습니다.。 비트코인의 지배력은 현재 58.3%입니다.

인기 검색어

Bitcoin BTC 2.69%

Shiba Inu SHIB 7.92%

Filecoin FIL 7.19%

가장 큰 승자

Rocky the dog ROCKY 157.86%

GXT Token GXT 145.37%

Mind Network FHE 155.7%

최근에 추가

XPIN Network XPIN

5 시간 전

Flexy FLEXY

22 시간 전

EtherFloki EFLOKI

1 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
701	Clearpool 701 CPOOL	$0.1942	19.07%	2.31%	$87,980,680	$14,230,456.09 73,277,322.81 CPOOL	453,041,616 CPOOL
702	Daystarter 702 DST	$0.1313	6.23%	27.7%	$87,859,392	$56,164.2 427,754.76 DST	669,150,000 DST
703	Proton 703 XPR	$0.00629	4.99%	5.43%	$87,132,024	$2,746,291.28 436,612,286.17 XPR	13,852,467,992 XPR
704	MULTIVERSE MONKEY 704 MMON	$0.028836	8.18%	24.7%	$86,508,000	$1,409,879.02 48,893,016.37 MMON	3,000,000,000 MMON
705	Sign 705 SIGN	$0.071964	7.21%	1.1%	$86,356,800	$11,528,369.27 160,196,338.03 SIGN	1,200,000,000 SIGN
706	Project Ailey 706 ALE	$0.5179	0.1%	0.23%	$85,345,608	$4,309,169.85 8,320,466.98 ALE	164,791,667 ALE
707	Apu Apustaja 707 APU	$0.000252	11.17%	7.35%	$85,148,824	$191,558.4 760,152,380.95 APU	337,892,157,698.94 APU
708	BORA 708 BORA	$0.091731	3.71%	2.71%	$85,080,504	$1,653,055.64 18,020,687.01 BORA	927,500,000 BORA
709	Dolomite 709 DOLO	$0.2291	12.75%	5.23%	$82,864,096	$29,938,528.44 130,678,867.04 DOLO	361,694,000 DOLO
710	OKZOO 710 AIOT	$1.6582	24.6%	58.64%	$82,910,000	$98,212,295.41 59,228,256.79 AIOT	50,000,000 AIOT
711	Comedian 711 BAN	$0.082551	2.74%	16.32%	$82,539,852	$12,484,341 151,231,856.67 BAN	999,961,859 BAN
712	Venice Token 712 VVV	$3.37	0.59%	11.49%	$81,367,032	$3,869,576.87 1,148,242.39 VVV	24,144,519 VVV
713	SCARCITY 713 SCARCITY	$0.09154	1.04%	1.33%	$81,394,312	$222,068.62 2,425,918.94 SCARCITY	889,166,650 SCARCITY
714	Truth 714 TRUU	$0.00081	8.85%	11.2%	$81,059,000	$307,398 379,503,703.7 TRUU	100,000,000,000 TRUU
715	Banana Gun 715 BANANA	$23.4472	9.04%	7.13%	$80,765,336	$17,524,080.52 747,384.78 BANANA	3,444,562 BANANA
716	CROSS Protocol 716 CROSS	$0.2305	2.49%	17.45%	$80,675,000	$4,436,815.04 19,248,655.27 CROSS	350,000,000 CROSS
717	DOGS 717 DOGS	$0.000151	19.49%	8.39%	$78,029,248	$32,539,058.35 215,490,452,649.01 DOGS	516,750,000,000 DOGS
718	Tharwa 718 TRWA	$0.011177	13.37%	17.97%	$78,239,000	$5,011,498.91 448,376,032.03 TRWA	7,000,000,000 TRWA
719	IO 719 IO	$0.6494	7.78%	0.12%	$78,114,272	$24,835,429.38 38,243,654.73 IO	120,286,834 IO
720	VVS Finance 720 VVS	$0.00000338	4.32%	0.29%	$78,029,037	$25,163 7,444,674,556.21 VVS	23,085,513,931,148 VVS
721	Japan Open Chain 721 JOC	$0.077909	5.23%	4.42%	$77,909,000	$115,949.71 1,488,271.06 JOC	1,000,000,000 JOC
722	ANDYETH 722 ANDYETH	$0.0000774	20.53%	2.81%	$77,430,000	$330,503.82 4,268,420,767.14 ANDYETH	1,000,000,000,000 ANDYETH
723	Andy 723 ANDY	$0.0000773	20.7%	2.18%	$77,310,000	$116,513.5 1,507,094,813.09 ANDY	1,000,000,000,000 ANDY
724	EGL1 724 EGL1	$0.076806	1.03%	3.31%	$76,806,000	$17,156,014.4 223,368,153.53 EGL1	1,000,000,000 EGL1
725	Scroll 725 SCR	$0.4001	4.54%	1.29%	$76,190,000	$19,844,632 49,599,180.2 SCR	190,000,000 SCR
726	Slash Vision Labs 726 SVL	$0.046766	23.85%	146.15%	$74,382,656	$4,302,258.8 91,995,441.13 SVL	1,590,528,581 SVL
727	Summit 727 SUMMIT	$0.0000404	1.78%	22.32%	$75,432,840	$282,846.78 7,008,096,630.33 SUMMIT	1,869,000,000,000 SUMMIT
728	xU3O8 728 XU3O8	$4.6324	1.19%	1.43%	$74,118,400	$49,423.38 10,669.07 XU3O8	16,000,000 XU3O8
729	MVL 729 MVL	$0.003164	4.49%	0.41%	$72,847,880	$847,587.57 267,884,819.85 MVL	23,023,983,549 MVL
730	Vine Coin 730 VINE	$0.071358	16.15%	10.13%	$71,357,576	$107,176,750 1,501,958,434.93 VINE	999,994,104 VINE
731	RED 731 RED	$0.4167	11.59%	3.72%	$70,533,000	$1,482,564 3,557,868.97 RED	170,000,000 RED
732	Lista 732 LISTA	$0.3055	10.57%	4.73%	$70,265,000	$15,352,331.19 50,253,129.92 LISTA	230,000,000 LISTA
733	Spheron Network 733 SPON	$0.070235	10.06%	27.82%	$70,235,000	$28,902,743.15 411,514,816.69 SPON	1,000,000,000 SPON
734	Lagrange 734 LA	$0.3602	3.6%	7.45%	$69,518,600	$12,826,032.22 35,608,085.01 LA	193,000,000 LA
735	BERT 735 BERT	$0.072799	6.1%	13.25%	$69,324,628	$5,074,724 69,708,704.79 BERT	966,749,338 BERT
736	Sophon 736 SOPH	$0.034482	6.38%	8.33%	$68,964,000	$10,520,210.6 305,092,819.44 SOPH	2,000,000,000 SOPH
737	Drift 737 DRIFT	$0.5605	12.37%	0.94%	$67,260,000	$21,462,653.32 38,291,977.38 DRIFT	120,000,000 DRIFT
738	Apex Fusion 738 AP3X	$0.112	6.36%	6.28%	$67,200,000	$100,683.18 898,956.96 AP3X	600,000,000 AP3X
739	Epic Chain 739 EPIC	$2.7137	0.51%	0.63%	$66,669,648	$16,611,439.87 6,121,325.08 EPIC	24,567,804 EPIC
740	Railgun 740 RAIL	$1.1612	22.49%	17.57%	$66,769,000	$319,638.98 275,266.09 RAIL	57,500,000 RAIL
741	DEXTools 741 DEXT	$0.6152	8.25%	14.07%	$66,441,600	$5,607.13 9,114.32 DEXT	108,000,000 DEXT
742	Newton Protocol 742 NEWT	$0.3071	5.93%	8.05%	$66,026,500	$15,266,234.78 49,710,956.63 NEWT	215,000,000 NEWT
743	Suilend 743 SEND	$0.6514	1.43%	10.07%	$65,140,000	$1,532,228.76 2,352,208.72 SEND	100,000,000 SEND
744	BitDCA 744 BDCA	$0.9578	3.76%	1.35%	$65,025,040	$382,531.45 399,385.52 BDCA	67,890,000 BDCA
745	Simon's Cat 745 CAT	$0.00000891	15.71%	5.19%	$65,000,108	$14,843,020.33 1,665,883,314,253.65 CAT	7,295,185,893,874 CAT
746	AstroPepeX 746 APX	$0.001003	0.59%	16.47%	$65,195,000	$4,423,707.89 4,410,476,460.62 APX	65,000,000,000 APX
747	Siren 747 SIREN	$0.087012	5.5%	5.23%	$64,431,976	$5,172,641.54 59,447,450.24 SIREN	740,495,269 SIREN
748	WalletConnect Token 748 WCT	$0.3438	15.68%	1.95%	$64,015,560	$48,668,682.16 141,561,030.13 WCT	186,200,000 WCT
749	Hashkey 749 HSK	$0.5783	4.92%	3.16%	$63,613,000	$2,705,222.03 4,677,886.96 HSK	110,000,000 HSK
750	Bifrost 750 BFC	$0.045278	3.23%	0.11%	$62,784,220	$2,610,945.26 57,664,765.67 BFC	1,386,638,564 BFC
751	Zircuit 751 ZRC	$0.028635	5.02%	5.25%	$62,851,632	$12,662,207.01 442,193,365.11 ZRC	2,194,923,458 ZRC
752	Sapien 752 SAPIEN	$0.254	43.58%	0.0%	$63,500,000	$40,691,218.03 160,201,645.79 SAPIEN	250,000,000 SAPIEN
753	Celo Dollar 753 CUSD	$1.0008	0.21%	0.13%	$61,339,124	$7,674.77 7,668.64 CUSD	61,290,093 CUSD
754	Dogelon Mars 754 ELON	$0.000000111	8.69%	5.34%	$61,762,728	$12,750,372.59 114,457,823,210,470.56 ELON	554,433,017,279,148 ELON
755	Nillion 755 NIL	$0.3123	10.51%	1.59%	$60,945,344	$15,835,273.12 50,705,325.39 NIL	195,150,000 NIL
756	Tutorial 756 TUT	$0.060823	1.79%	1.6%	$60,823,000	$17,555,035.41 288,624,951.25 TUT	1,000,000,000 TUT
757	GameBuild 757 GAME2	$0.003706	3.69%	2.5%	$60,423,472	$21,776,407.62 5,875,986,945.49 GAME2	16,304,228,360 GAME2
758	Wrapped TAO 758 WTAO	$361.04	6.8%	5.24%	$59,472,312	$2,044,619.27 5,663.14 WTAO	164,725 WTAO
759	Undeads Games 759 UDS	$1.1963	1.42%	0.26%	$59,561,504	$580,720.8 485,430.74 UDS	49,788,101 UDS
760	TokenPocket 760 TPT	$0.017156	4.81%	0.32%	$59,470,544	$94,975.38 5,535,986.24 TPT	3,466,457,400 TPT
761	Initia 761 INIT	$0.3979	10.59%	4.38%	$59,187,624	$43,114,652.88 108,355,498.57 INIT	148,750,000 INIT
762	Gems VIP 762 GEMS	$0.1378	2.99%	1.36%	$58,878,956	$694,279.22 5,038,310.74 GEMS	427,278,350 GEMS
763	Songbird 763 SGB	$0.005838	2.55%	8.59%	$58,314,180	$272,695.12 46,710,366.56 SGB	9,988,725,826 SGB
764	Milady Cult 764 CULT	$0.001373	3.78%	12.39%	$58,699,960	$49,802.25 36,272,578.3 CULT	42,753,064,932 CULT
765	DuckChain 765 DUCK	$0.005809	4.22%	12.58%	$58,090,000	$4,290,136.03 738,532,626.96 DUCK	10,000,000,000 DUCK
766	OpenServ 766 SERV	$0.08236	12.16%	2.68%	$56,330,700	$21,862.38 265,449 SERV	683,957,000 SERV
767	B3 767 B3	$0.003037	7.39%	1.11%	$57,743,080	$3,782,932.41 1,245,614,886.4 B3	19,013,197,500 B3
768	Hyperlane 768 HYPER	$0.3278	5.61%	9.94%	$57,430,560	$18,481,321.23 56,379,869.52 HYPER	175,200,000 HYPER
769	edeXa 769 EDX	$0.023017	2.14%	1.96%	$57,542,500	$100,153.79 4,351,296.43 EDX	2,500,000,000 EDX
770	SaaSGo 770 SAAS	$0.05747	4.14%	0.95%	$57,470,000	$73,349.43 1,276,308.16 SAAS	1,000,000,000 SAAS
771	Quantum Resistant Ledger 771 QRL	$0.7518	8.75%	13.34%	$57,169,832	$205,845.64 273,803.72 QRL	76,043,939 QRL
772	Ski Mask Dog 772 SKI	$0.056877	11.68%	12.05%	$56,877,000	$570,683.17 10,033,636.97 SKI	1,000,000,000 SKI
773	Humanity Protocol 773 H	$0.030416	2.64%	11.45%	$55,509,200	$13,638,029.75 448,383,408.4 H	1,825,000,000 H
774	Propy 774 PRO	$0.7499	3.66%	6.07%	$55,381,176	$15,863,657.59 21,154,364.04 PRO	73,851,416 PRO
775	Towns 775 TOWNS	$0.026116	2.04%	15.08%	$55,088,120	$38,779,734.32 1,484,903,289.94 TOWNS	2,109,362,819 TOWNS
776	Ergo 776 ERG	$0.9366	4.6%	7.53%	$54,920,748	$290,725.22 310,404.89 ERG	58,638,426 ERG
777	UXLINK 777 UXLINK	$0.3232	6.7%	5.14%	$54,944,000	$860,600,424 2,662,748,836.63 UXLINK	170,000,000 UXLINK
778	PinLink 778 PIN	$0.6698	6.37%	17.52%	$53,584,000	$589,085.37 879,494.43 PIN	80,000,000 PIN
779	Vai 779 VAI	$0.9986	0.08%	0.11%	$54,087,728	$30.8 30.8432 VAI	54,163,557 VAI
780	Ribbon Finance 780 RBN	$0.1004	0.0%	0.0%	$53,924,181	$275.73 2,746.31 RBN	537,093,440 RBN
781	PePeonTron 781 PEPEONTRON	$0.053728	1.98%	4.84%	$53,727,832	$5,166,359.06 96,157,665.65 PEPEONTRON	999,996,900 PEPEONTRON
782	REDX 782 REDX	$0.005374	2.89%	7.91%	$53,740,000	$438,329.41 81,564,832.53 REDX	10,000,000,000 REDX
783	Radix 783 XRD	$0.005334	5.81%	8.87%	$53,600,976	$227,031.98 42,563,175.85 XRD	10,048,926,669 XRD
784	LAKE 784 LAK3	$0.2665	4.47%	0.83%	$53,041,577	$60,458 226,859.29 LAK3	199,030,306 LAK3
785	Mixin 785 XIN	$102.86	1.54%	2.91%	$53,062,697	$43,611 423.98 XIN	515,873 XIN
786	Shadow 786 SHADOW	$16.4706	23.18%	23.69%	$52,905,296	$237,198.05 14,401.3 SHADOW	3,212,105 SHADOW
787	CARV 787 CARV	$0.334	8.23%	3.09%	$52,907,240	$26,714,263.18 79,982,823.89 CARV	158,404,916 CARV
788	Impossible Cloud Network 788 ICNT	$0.3132	2.15%	2.21%	$52,375,232	$5,684,537.17 18,149,863.25 ICNT	167,226,162 ICNT
789	BEBE 789 BEBE	$0.0000962	3.45%	1.29%	$51,796,708	$824,458.23 8,567,580,068.59 BEBE	538,259,447,493 BEBE
790	Treehouse 790 TREE	$0.3317	3.72%	11.37%	$51,785,816	$24,460,025.29 73,741,408.77 TREE	156,122,449 TREE
791	Odos 791 ODOS	$0.005063	18.07%	12.36%	$50,630,000	$4,002,471.13 790,533,503.85 ODOS	10,000,000,000 ODOS
792	Subsquid 792 SQD	$0.1192	6.81%	10.9%	$51,518,316	$36,707,317.89 307,947,297.73 SQD	432,200,633 SQD
793	Ecomi 793 OMI	$0.000194	1.92%	5.75%	$51,290,128	$775,459.92 3,997,216,082.47 OMI	264,382,112,394 OMI
794	Landwolf 0x67 794 WOLF	$0.0000564	18.4%	0.14%	$50,854,732	$511,397.49 9,072,156,998.4 WOLF	902,159,505,150 WOLF
795	Pepecoin 795 PEP	$0.000539	0.45%	10.63%	$50,826,588	$197,867.42 367,100,964.75 PEP	94,297,937,500 PEP
796	The Spirit of Gambling 796 TOKABU	$0.05002	18.21%	17.75%	$49,954,388	$11,058,617.84 221,083,923.23 TOKABU	998,688,255 TOKABU
797	HMSTR 797 HMSTR	$0.000776	10.23%	1.02%	$49,674,325	$10,500,831 13,538,628,452.08 HMSTR	64,375,000,000 HMSTR
798	Peapods Finance 798 PEAS	$4.9688	1.23%	2.97%	$49,688,000	$1,138,248.92 229,079.24 PEAS	10,000,000 PEAS
799	Mamo 799 MAMO	$0.1812	3.01%	10.41%	$49,494,012	$6,762,652.49 37,321,481.73 MAMO	273,145,758 MAMO
800	Qkacoin 800 QKA	$1.5617	3.47%	7.21%	$49,443,424	$20,760.13 13,293.29 QKA	31,660,000 QKA