모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.3239 |
4.74% | 10.73% | $74,472,208 |
$4,074,311.49 12,578,917.85 BONE |
229,923,446 BONE |
|||
702 |
$0.4348 |
5.5% | 12.72% | $73,916,000 |
$865,403,076 1,990,347,460.9 UXLINK |
170,000,000 UXLINK |
|||
703 |
$0.0000728 |
11.67% | 15.26% | $72,750,000 |
$203,646.18 2,799,260,206.19 ANDY |
1,000,000,000,000 ANDY |
|||
704 |
$0.007274 |
6.29% | 0.75% | $72,657,992 |
$358,841.74 49,332,106.13 SGB |
9,988,725,826 SGB |
|||
705 |
$0.0000724 |
12.09% | 15.37% | $72,400,000 |
$306,091.19 4,227,778,867.4 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
706 |
$0.007256 |
8.52% | 16.5% | $72,560,000 |
$201,878.22 27,822,246.42 ODOS |
10,000,000,000 ODOS |
|||
707 |
$0.5981 |
3.86% | 13.52% | $71,772,000 |
$17,998,152.84 30,092,213.41 DRIFT |
120,000,000 DRIFT |
|||
708 |
$20.3245 |
6.81% | 16.04% | $70,009,000 |
$11,147,713.73 548,486.49 BANANA |
3,444,562 BANANA |
|||
709 |
$0.2319 |
0.52% | 0.77% | $69,570,000 |
$1,228,955.93 5,299,508.11 OFT |
300,000,000 OFT |
|||
710 |
$0.070873 |
14.85% | 12.5% | $69,146,200 |
$13,905,854.5 196,208,069.36 FWOG |
975,635,328 FWOG |
|||
711 |
$0.3652 |
5.78% | 9.09% | $69,122,000 |
$7,527,494 20,611,977 SCR |
190,000,000 SCR |
|||
712 |
$0.4062 |
8.67% | 10.28% | $68,782,000 |
$1,601,667 3,943,050.22 RED |
170,000,000 RED |
|||
713 |
$0.2934 |
8.03% | 19.84% | $68,362,200 |
$35,143,660.42 119,780,710.36 PARTI |
233,000,000 PARTI |
|||
714 |
$0.8439 |
0.83% | 16.82% | $68,227,904 |
$424,476.41 502,993.73 NOS |
80,848,328 NOS |
|||
715 |
$0.6795 |
6.82% | 4.29% | $67,950,000 |
$410,725.76 604,452.92 SEND |
100,000,000 SEND |
|||
716 |
$0.010799 |
1.49% | 4.31% | $67,597,360 |
$14,621,862.75 1,354,001,551.07 ZENT |
6,259,594,707.1 ZENT |
|||
717 |
$0.067 |
0.87% | 50.36% | $67,000,000 |
$1,586,977.55 23,686,232.09 LOFI |
1,000,000,000 LOFI |
|||
718 |
$0.1463 |
8.96% | 13.76% | $66,279,988 |
$4,191,021.74 28,646,765.14 CPOOL |
453,041,616 CPOOL |
|||
719 |
$0.002565 |
1.54% | 9.8% | $66,138,191 |
$1,058,936 412,840,545.81 FMC |
25,784,869,814 FMC |
|||
720 |
$3.8106 |
5.98% | 1.0% | $66,128,800 |
$5,359,848.5 1,406,562.88 PRIME |
17,353,907 PRIME |
|||
721 |
$0.3916 |
23.17% | 189.0% | $65,089,388 |
$167,125.64 426,776.4 BBT |
166,213,964 BBT |
|||
722 |
$0.034439 |
4.09% | 4.25% | $64,002,339 |
$5,644,189 163,889,456.72 Avail |
1,867,917,891 Avail |
|||
723 |
$0.062484 |
9.71% | 12.81% | $62,484,000 |
$16,639,373.69 266,298,151.37 SUNDOG |
1,000,000,000 SUNDOG |
|||
724 |
$0.9982 |
0.03% | 0.17% | $61,179,771 |
$646.03 647.19 CUSD |
61,290,093 CUSD |
|||
725 |
$0.3024 |
19.47% | 25.4% | $60,186,764 |
$148,235.47 490,196.66 LAK3 |
199,030,306 LAK3 |
|||
726 |
$0.8092 |
2.74% | 6.31% | $59,760,564 |
$4,125,777.99 5,098,588.72 PRO |
73,851,416 PRO |
|||
727 |
$0.000872 |
14.29% | 29.96% | $58,964,640 |
$10,352,787.03 11,872,462,190.37 DOGINME |
67,620,000,000 DOGINME |
|||
728 |
$0.058848 |
9.49% | 20.22% | $58,848,000 |
$210,056.62 3,569,477.64 LINGO |
1,000,000,000 LINGO |
|||
729 |
$0.058566 |
13.1% | 30.44% | $58,566,000 |
$6,389,829.91 109,104,769.15 ARC |
1,000,000,000 ARC |
|||
730 |
$0.003587 |
3.18% | 6.76% | $58,483,268 |
$2,510,848.45 699,985,628.66 GAME2 |
16,304,228,360 GAME2 |
|||
731 |
$0.05847 |
13.0% | 25.45% | $58,470,000 |
$18,037,379.83 308,489,478.88 SKYAI |
1,000,000,000 SKYAI |
|||
732 |
$113.13 |
0.76% | 4.73% | $58,360,712 |
$509.08 4.5 XIN |
515,873 XIN |
|||
733 |
$0.8597 |
0.59% | 5.27% | $58,365,032 |
$189,236.46 220,119.18 BDCA |
67,890,000 BDCA |
|||
734 |
$0.2458 |
7.32% | 16.97% | $58,124,020 |
$4,827,629.01 19,640,476.04 ZETA |
236,468,750 ZETA |
|||
735 |
$0.00000857 |
10.82% | 25.54% | $57,847,112 |
$6,834,416.26 797,481,477,246.21 CAT |
6,749,954,945,261 CAT |
|||
736 |
$0.6908 |
6.67% | 12.08% | $57,550,836 |
$9,106,103.06 13,181,967.37 TAIKO |
83,310,419 TAIKO |
|||
737 |
$0.060207 |
0.22% | 1.91% | $57,258,372 |
$17,934,942.91 297,888,001.56 TST |
951,025,167 TST |
|||
738 |
$0.3596 |
5.57% | 9.03% | $56,962,408 |
$10,063,675.91 27,985,750.58 CARV |
158,404,916 CARV |
|||
739 |
$0.05713 |
4.61% | 18.82% | $56,892,830 |
$4,967,787 86,955,837.56 BAN |
999,961,859 BAN |
|||
740 |
$0.056454 |
9.41% | 34.94% | $56,454,000 |
$14,835,863.12 262,795,605.63 AVAAI |
1,000,000,000 AVAAI |
|||
741 |
$0.2498 |
2.99% | 29.36% | $55,930,296 |
$80,520,735.4 322,340,814.25 PROMPT |
223,900,304 PROMPT |
|||
742 |
$0.009658 |
6.26% | 0.71% | $55,957,536 |
$258,698.83 26,785,962.93 SHX |
5,793,905,044 SHX |
|||
743 |
$0.12 |
0.0% | 0.0% | $64,451,213 |
$1.75 14.5833 RBN |
537,093,440 RBN |
|||
744 |
$0.007445 |
6.36% | 23.25% | $55,837,500 |
$6,691.92 898,847.55 AAST |
7,500,000,000 AAST |
|||
745 |
$0.005571 |
3.78% | 12.05% | $55,710,000 |
$14,917,955.33 2,677,787,709.57 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
746 |
$0.2053 |
8.71% | 19.22% | $55,431,000 |
$14,525,377.35 70,751,959.81 SHELL |
270,000,000 SHELL |
|||
747 |
$0.6919 |
12.74% | 31.21% | $55,352,000 |
$811,426.01 1,172,750.41 PIN |
80,000,000 PIN |
|||
748 |
$0.079948 |
2.71% | 28.4% | $55,298,848 |
$7,373,254.46 92,225,627.41 TAI |
691,685,195 TAI |
|||
749 |
$0.0000799 |
8.91% | 31.16% | $55,124,100 |
$6,012,447.25 75,259,071,848.79 X |
690,000,000,000 X |
|||
750 |
$0.00000238 |
3.25% | 1.24% | $54,943,524 |
$35,965.95 15,111,743,697.48 VVS |
23,085,513,931,148 VVS |
|||
751 |
$0.067644 |
6.98% | 1.08% | $54,698,568 |
$1,747,806.2 25,838,303.47 UOS |
808,624,081 UOS |
|||
752 |
$0.057476 |
10.21% | 9.23% | $54,501,420 |
$18,011,838.23 313,380,162.68 ACT |
948,246,552 ACT |
|||
753 |
$0.9999 |
0.02% | 0.13% | $54,158,141 |
$12.79 12.7913 VAI |
54,163,557 VAI |
|||
754 |
$53.42 |
1.77% | 4.46% | $53,274,965 |
$4,835 90.5092 HFUN |
997,285 HFUN |
|||
755 |
$0.01254 |
1.7% | 23.73% | $53,038,512 |
$236,029.9 18,822,161.08 MINT |
4,229,546,327 MINT |
|||
756 |
$0.000199 |
1.57% | 5.79% | $52,612,040 |
$946,738.66 4,757,480,703.52 OMI |
264,382,112,394 OMI |
|||
757 |
$0.002637 |
0.38% | 5.06% | $52,740,000 |
$3,403,251.75 1,290,577,076.22 BDG |
20,000,000,000 BDG |
|||
758 |
$0.01753 |
6.76% | 11.63% | $52,590,000 |
$33,142.07 1,890,591.56 NTX |
3,000,000,000 NTX |
|||
759 |
$0.9096 |
4.19% | 1.79% | $52,302,000 |
$537,741.31 591,184.38 RAIL |
57,500,000 RAIL |
|||
760 |
$0.0000515 |
13.93% | 8.7% | $51,530,000 |
$2,093,151.85 40,620,063,070.06 WEN |
1,000,000,000,000 WEN |
|||
761 |
$0.058991 |
6.94% | 15.46% | $51,662,968 |
$5,894,654.52 99,924,641.39 VELODROME |
875,777,117 VELODROME |
|||
762 |
$0.0000567 |
5.36% | 13.12% | $51,125,380 |
$1,744,176.05 30,777,766,896.06 WOLF |
902,159,505,150 WOLF |
|||
763 |
$0.005102 |
0.66% | 2.28% | $51,020,000 |
$179,629.68 35,207,698.94 REDX |
10,000,000,000 REDX |
|||
764 |
$0.349 |
8.35% | 17.04% | $50,954,000 |
$5,714,289.83 16,373,323.3 DYM |
146,000,000 DYM |
|||
765 |
$0.050829 |
88.21% | 72.92% | $50,829,000 |
$55,028,672.87 1,082,623,558.8 KEKIUS |
1,000,000,000 KEKIUS |
|||
766 |
$0.05054 |
1.94% | 4.04% | $50,540,000 |
$107,995.68 2,136,835.77 RFRM |
1,000,000,000 RFRM |
|||
767 |
$0.003604 |
3.22% | 8.06% | $49,924,296 |
$796,725.4 221,066,981.13 XPR |
13,852,467,992 XPR |
|||
768 |
$0.004992 |
13.3% | 6.25% | $49,920,000 |
$3,721,242.77 745,441,260.02 KEYCAT |
10,000,000,000 KEYCAT |
|||
769 |
$0.1272 |
9.66% | 17.67% | $49,963,100 |
$7,042,773.77 55,367,718.32 PEAQ |
392,791,655 PEAQ |
|||
770 |
$13.6453 |
4.54% | 13.71% | $47,975,892 |
$2,832,806.47 207,603.09 AO |
3,515,928 AO |
|||
771 |
$0.082119 |
2.19% | 32.4% | $48,039,616 |
$1,643,387.51 20,012,268.9 EDGE |
585,000,000 EDGE |
|||
772 |
$0.004698 |
4.3% | 2.67% | $46,980,000 |
$2,593,731.49 552,092,696.89 MAXSOL |
10,000,000,000 MAXSOL |
|||
773 |
$0.0000467 |
2.01% | 6.61% | $46,710,000 |
$2,331,238.03 49,908,756,797.26 VON |
1,000,000,000,000 VON |
|||
774 |
$0.1761 |
3.82% | 6.39% | $46,086,080 |
$4,884,335.88 27,736,149.23 WMTX |
261,704,021 WMTX |
|||
775 |
$1.1153 |
0.16% | 0.9% | $45,980,498 |
$1,310,273 1,174,816.64 EURI |
41,219,630.55 EURI |
|||
776 |
$0.045223 |
0.94% | 10.14% | $45,223,000 |
$251,251.7 5,555,838.84 ACP |
1,000,000,000 ACP |
|||
777 |
$0.1091 |
39.25% | 0.82% | $49,373,468 |
$0.0109 0.099908 MAID |
452,552,412 MAID |
|||
778 |
$0.032631 |
1.26% | 1.08% | $45,247,404 |
$1,114,029.82 34,140,229.23 BFC |
1,386,638,564 BFC |
|||
779 |
$0.7691 |
3.34% | 10.96% | $45,098,812 |
$69,947.13 90,946.73 ERG |
58,638,426 ERG |
|||
780 |
$0.002232 |
2.11% | 25.5% | $44,960,642 |
$24,428 10,944,444.44 DNA |
20,143,656,744 DNA |
|||
781 |
$0.8939 |
3.51% | 17.42% | $44,695,000 |
$106,262.07 118,874.67 WELF |
50,000,000 WELF |
|||
782 |
$1.1097 |
0.56% | 0.35% | $44,389,584 |
$255,871.69 230,577.35 EURT |
40,001,429 EURT |
|||
783 |
$0.074859 |
0.32% | 5.02% | $44,083,632 |
$1,973,544.34 26,363,487.89 PUFF |
588,888,888 PUFF |
|||
784 |
$0.4378 |
10.36% | 13.15% | $43,780,000 |
$493,479.79 1,127,180.88 GPU |
100,000,000 GPU |
|||
785 |
$0.000223 |
6.37% | 113.39% | $43,380,096 |
$114.78 514,708.52 FU |
194,529,579,979 FU |
|||
786 |
$0.012148 |
7.52% | 14.42% | $43,092,348 |
$453,513.13 37,332,328.78 FUEL |
3,547,279,128 FUEL |
|||
787 |
$0.0000000505 |
3.98% | 17.09% | $42,637,188 |
$3,434,211.77 67,947,816,959,789.8 LADYS |
843,600,843,600,843 LADYS |
|||
788 |
$0.5397 |
2.51% | 4.7% | $42,573,704 |
$3,274,758.38 6,067,738.34 CBK |
78,884,017 CBK |
|||
789 |
$0.2147 |
0.09% | 11.75% | $42,547,928 |
$112,541.51 524,180.3 GEOD |
198,173,857 GEOD |
|||
790 |
$0.042467 |
11.99% | 17.6% | $42,467,000 |
$63,620,841 1,498,124,214.1 MUBARAK |
1,000,000,000 MUBARAK |
|||
791 |
$1.0011 |
18.62% | 3.18% | $42,461,880 |
$15,994.02 15,976.45 ACM |
42,415,225 ACM |
|||
792 |
$0.017397 |
4.62% | 5.82% | $42,332,700 |
$1,241,223.88 71,347,006.96 DKA |
2,433,333,333 DKA |
|||
793 |
$0.046927 |
3.05% | 6.55% | $42,234,012 |
$860,990.24 18,347,438.36 MNSRY |
899,993,842 MNSRY |
|||
794 |
$0.042229 |
9.93% | 30.07% | $42,228,752 |
$45,516,656.97 1,077,853,062.35 VINE |
999,994,104 VINE |
|||
795 |
$4.7219 |
4.64% | 11.16% | $41,951,892 |
$1,360,355.6 288,094.96 DESO |
8,884,536 DESO |
|||
796 |
$1.3955 |
1.4% | 31.91% | $41,951,712 |
$217,236.46 155,669.27 EWT |
30,062,138 EWT |
|||
797 |
$0.2491 |
4.49% | 10.3% | $41,724,248 |
$2,989,223.03 12,000,092.45 ZEUS |
167,500,000 ZEUS |
|||
798 |
$0.1117 |
5.98% | 6.38% | $41,577,592 |
$39.87 356.94 MC |
372,225,532 MC |
|||
799 |
$0.9658 |
2.36% | 11.61% | $41,552,385 |
$473,048 489,799.13 NETMIND |
43,014,891 NETMIND |
|||
800 |
$0.098147 |
3.21% | 0.34% | $41,372,320 |
$1,643,822.16 16,748,572.65 ZIG |
421,534,211 ZIG |
