모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.6586 |
3.6% | 2.53% | $81,161,704 |
$4,584,974.49 6,961,698.28 WEMIX |
123,233,682 WEMIX |
|||
702 |
$0.081393 |
14.8% | 26.32% | $81,382,768 |
$22,003,875.35 270,341,127 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
703 |
$0.4618 |
9.77% | 37.3% | $79,956,504 |
$261,055.49 565,299.89 ARRR |
173,140,983 ARRR |
|||
704 |
$0.000189 |
5.95% | 27.85% | $79,510,408 |
$20,921,123.29 110,693,774,021.16 NEIRO |
420,690,000,000 NEIRO |
|||
705 |
$0.3461 |
7.16% | 20.99% | $79,603,000 |
$13,134,444.73 37,949,854.75 LISTA |
230,000,000 LISTA |
|||
706 |
$4.961 |
0.19% | 3.05% | $79,376,000 |
$79,623.04 16,049.8 XU3O8 |
16,000,000 XU3O8 |
|||
707 |
$0.031795 |
1.58% | 3.09% | $79,487,504 |
$14,854,771.13 467,204,627.46 UB |
2,500,000,000 UB |
|||
708 |
$0.034345 |
3.46% | 24.81% | $78,788,680 |
$7,260,622.34 211,402,601.25 BABY |
2,294,036,491 BABY |
|||
709 |
$0.1802 |
7.97% | 26.96% | $77,882,552 |
$14,980,983.61 83,135,314.15 SQD |
432,200,633 SQD |
|||
710 |
$0.036093 |
25.78% | 28.04% | $77,032,568 |
$18,676,060.92 517,442,742.91 PTB |
2,134,280,000 PTB |
|||
711 |
$0.00205 |
5.27% | 22.95% | $75,780,168 |
$3,562,691.74 1,737,898,409.76 DEGEN |
36,965,935,954 DEGEN |
|||
712 |
$0.078271 |
4.72% | 0.16% | $75,399,616 |
$275,468.64 3,519,421.5 AURASOL |
963,314,885 AURASOL |
|||
713 |
$0.058724 |
2.37% | 20.77% | $75,067,888 |
$16,983,463.86 289,208,225.94 MOCA |
1,278,317,017 MOCA |
|||
714 |
$0.000000132 |
6.73% | 6.02% | $74,657,064 |
$145,093.27 1,101,943,794,462.38 WKC |
567,000,000,000,000 WKC |
|||
715 |
$0.007905 |
5.79% | 26.5% | $73,535,568 |
$2,988,118.36 378,003,587.6 GIGA |
9,302,411,888 GIGA |
|||
716 |
$0.4377 |
0.71% | 6.29% | $73,533,600 |
$897,499.74 2,050,490.61 OHO |
168,000,000 OHO |
|||
717 |
$0.2989 |
6.88% | 12.46% | $73,439,728 |
$23,415,313.82 78,338,286.45 MERL |
245,700,000 MERL |
|||
718 |
$0.00000317 |
3.06% | 19.13% | $73,181,080 |
$56,867.38 17,939,236,593.06 VVS |
23,085,513,931,148 VVS |
|||
719 |
$0.097898 |
7.12% | 1.24% | $72,493,008 |
$3,115,448.78 31,823,416 SIREN |
740,495,269 SIREN |
|||
720 |
$0.07273 |
0.87% | 1.48% | $72,647,032 |
$69,618.06 957,212.43 CHEX |
998,859,241 CHEX |
|||
721 |
$1.6087 |
6.1% | 18.15% | $72,122,432 |
$5,581,047.64 3,469,290.51 ORCA |
44,832,740 ORCA |
|||
722 |
$0.072064 |
3.16% | 3.49% | $72,063,936 |
$4,593,241.17 63,738,359.93 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
723 |
$0.04486 |
0.87% | 5.8% | $71,351,112 |
$737,415.2 16,438,145.34 SVL |
1,590,528,581 SVL |
|||
724 |
$0.023622 |
8.63% | 19.36% | $70,866,000 |
$14,840,330.14 628,241,899.08 IKA |
3,000,000,000 IKA |
|||
725 |
$0.00858 |
7.74% | 8.9% | $70,267,624 |
$777,862.43 90,659,956.88 FAI |
8,189,700,000 FAI |
|||
726 |
$1.041 |
3.71% | 7.0% | $70,673,488 |
$600,338.17 576,693.73 BDCA |
67,890,000 BDCA |
|||
727 |
$0.3612 |
2.96% | 2.84% | $69,711,600 |
$44,586,001.15 123,438,541.39 LA |
193,000,000 LA |
|||
728 |
$0.012011 |
2.25% | 14.22% | $69,590,592 |
$402,612.76 33,520,336.36 SHX |
5,793,905,044 SHX |
|||
729 |
$415.01 |
8.66% | 27.19% | $68,362,520 |
$1,891,691.12 4,558.18 WTAO |
164,725 WTAO |
|||
730 |
$0.076711 |
1.32% | 1.12% | $68,208,864 |
$96,386.28 1,256,485.77 SCARCITY |
889,166,650 SCARCITY |
|||
731 |
$2.475 |
1.1% | 3.51% | $67,985,656 |
$276,512.56 111,722.25 CES |
27,468,951 CES |
|||
732 |
$0.006799 |
1.39% | 17.74% | $67,990,000 |
$1,471,672.47 216,454,253.57 SWFTC |
10,000,000,000 SWFTC |
|||
733 |
$0.061544 |
5.96% | 28.8% | $67,698,360 |
$28,154,701.37 457,472,724.72 AI16Z |
1,099,999,380 AI16Z |
|||
734 |
$0.1117 |
7.69% | 32.28% | $66,815,688 |
$25,223.47 225,814.41 PURR |
598,170,894 PURR |
|||
735 |
$0.5511 |
6.15% | 28.24% | $66,132,000 |
$17,578,830.27 31,897,714.15 DRIFT |
120,000,000 DRIFT |
|||
736 |
$0.118 |
0.43% | 7.6% | $66,198,792 |
$2,377,669.09 20,149,738.05 MNDE |
561,006,717 MNDE |
|||
737 |
$0.001017 |
11.8% | 32.2% | $66,105,000 |
$37,153.47 36,532,418.88 APX |
65,000,000,000 APX |
|||
738 |
$7.3709 |
4.69% | 39.79% | $65,487,028 |
$34,533.73 4,685.14 DESO |
8,884,536 DESO |
|||
739 |
$0.065603 |
4.62% | 29.9% | $65,589,760 |
$3,800,918.84 57,938,186.36 HPOS10I |
999,798,155 HPOS10I |
|||
740 |
$0.0382 |
2.34% | 18.19% | $64,940,000 |
$27,152,590.23 710,800,791.36 SPK |
1,700,000,000 SPK |
|||
741 |
$0.069983 |
0.09% | 10.19% | $64,909,232 |
$521,069.37 7,445,656.37 BORA |
927,500,000 BORA |
|||
742 |
$0.6476 |
6.73% | 40.61% | $64,760,000 |
$4,075,045.7 6,292,535.05 SKX |
100,000,000 SKX |
|||
743 |
$0.004666 |
6.72% | 18.7% | $64,635,616 |
$1,510,751.8 323,778,782.68 XPR |
13,852,467,992 XPR |
|||
744 |
$0.3381 |
7.52% | 25.72% | $64,659,812 |
$25,756,508.04 76,180,148 MIRA |
191,244,643 MIRA |
|||
745 |
$0.128 |
3.4% | 4.58% | $64,000,000 |
$586,337.29 4,580,760.08 STAR |
500,000,000 STAR |
|||
746 |
$0.02205 |
3.2% | 21.05% | $63,014,520 |
$142,917.59 6,481,523.36 DAG |
2,857,801,439 DAG |
|||
747 |
$0.074464 |
1.34% | 1.16% | $63,294,400 |
$10,057,231.52 135,061,660.94 ALCH |
850,000,000 ALCH |
|||
748 |
$0.064318 |
4.92% | 24.22% | $62,870,844 |
$10,129,838.09 157,496,161.11 HEMI |
977,500,000 HEMI |
|||
749 |
$0.2962 |
3.96% | 23.73% | $62,202,000 |
$9,770,425.32 32,985,905.87 LAYER |
210,000,000 LAYER |
|||
750 |
$0.9997 |
0.15% | 0.02% | $61,271,704 |
$6,976.88 6,978.97 CUSD |
61,290,093 CUSD |
|||
751 |
$0.3615 |
5.04% | 25.03% | $61,107,960 |
$12,781,529.48 35,356,928.02 NXPC |
169,040,000 NXPC |
|||
752 |
$0.4053 |
3.87% | 18.12% | $60,187,048 |
$10,753,934.99 26,533,271.63 ERA |
148,500,000 ERA |
|||
753 |
$0.6825 |
4.41% | 0.0% | $60,003,124 |
$334,042,545 489,439,626.37 YB |
87,916,667 YB |
|||
754 |
$0.1199 |
4.0% | 45.11% | $59,950,000 |
$22,772,286.75 189,927,329.02 STBL |
500,000,000 STBL |
|||
755 |
$0.051045 |
0.05% | 8.4% | $58,701,548 |
$36,976.61 724,392.4 ABEY |
1,149,996,027 ABEY |
|||
756 |
$0.4447 |
4.65% | 21.97% | $58,140,768 |
$6,113,022.9 13,746,397.35 ME |
130,741,555.96 ME |
|||
757 |
$0.1326 |
2.28% | 0.99% | $56,388,152 |
$8,598,946.99 64,848,770.66 BANK |
425,250,000 BANK |
|||
758 |
$0.056135 |
2.28% | 21.66% | $56,248,855 |
$8,255,739 147,069,368.49 BAN |
999,961,859 BAN |
|||
759 |
$0.019319 |
2.02% | 34.09% | $56,025,100 |
$8,309,507.34 430,120,986.59 NOM |
2,900,000,000 NOM |
|||
760 |
$0.055205 |
5.96% | 30.97% | $55,205,000 |
$43,167,523.99 781,949,533.38 GOAT |
1,000,000,000 GOAT |
|||
761 |
$0.007078 |
11.81% | 38.99% | $55,208,400 |
$17,215,138.76 2,432,203,837.24 DOOD |
7,800,000,000 DOOD |
|||
762 |
$0.000207 |
6.44% | 24.7% | $54,727,096 |
$2,344,331.5 11,325,272,946.86 OMI |
264,382,112,394 OMI |
|||
763 |
$0.0547 |
6.34% | 31.3% | $54,700,000 |
$139,303.14 2,546,675.32 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
764 |
$0.002373 |
5.87% | 10.11% | $54,635,912 |
$607,047.92 255,814,546.99 MVL |
23,023,983,549 MVL |
|||
765 |
$0.009766 |
6.58% | 27.99% | $54,090,012 |
$11,320,496.67 1,159,174,346.71 ANIME |
5,538,604,656 ANIME |
|||
766 |
$0.9966 |
0.04% | 0.69% | $53,979,401 |
$92.06 92.3741 VAI |
54,163,557 VAI |
|||
767 |
$0.0000000254 |
5.47% | 29.52% | $53,400,900 |
$8,198,964.78 322,425,765,071,375.2 SATS |
2,100,000,000,000,000 SATS |
|||
768 |
$0.0000254 |
5.53% | 29.59% | $53,424,000 |
$5,528,054.78 217,297,750,786.16 1000SATS |
2,100,000,000,000 1000SATS |
|||
769 |
$0.055863 |
13.78% | 29.19% | $53,454,471 |
$3,523,291 63,070,207.47 BERT |
966,749,338 BERT |
|||
770 |
$0.008438 |
0.04% | 14.04% | $53,159,400 |
$3,606,139.55 427,368,991.47 ESX |
6,300,000,000 ESX |
|||
771 |
$0.061859 |
4.45% | 30.06% | $52,927,348 |
$16,903,425.69 273,257,338.3 AIXBT |
855,612,732 AIXBT |
|||
772 |
$2.5692 |
14.49% | 0.0% | $52,899,828 |
$180,648,312 70,313,059.32 ENSO |
20,590,000 ENSO |
|||
773 |
$2.633 |
1.24% | 8.4% | $51,606,800 |
$1,579,578.94 599,916.04 RIVER |
19,600,000 RIVER |
|||
774 |
$0.051309 |
5.53% | 0.0% | $51,309,000 |
$5,655,821.08 110,230,584.89 AEA |
1,000,000,000 AEA |
|||
775 |
$0.051176 |
6.66% | 14.26% | $51,175,700 |
$22,287,165.23 435,500,336.68 VINE |
999,994,104 VINE |
|||
776 |
$0.086851 |
0.7% | 0.97% | $51,145,588 |
$35,986.66 414,349.4 PUFF |
588,888,888 PUFF |
|||
777 |
$0.042266 |
1.39% | 30.78% | $50,719,200 |
$9,428,005.7 223,063,590.12 SIGN |
1,200,000,000 SIGN |
|||
778 |
$0.2364 |
4.29% | 25.94% | $50,572,316 |
$16,744,906.35 70,832,937.18 ORDER |
213,926,880 ORDER |
|||
779 |
$0.1246 |
3.04% | 21.19% | $50,493,260 |
$719,710.75 5,776,169.74 CARDS |
405,242,863 CARDS |
|||
780 |
$0.028845 |
3.15% | 15.46% | $49,998,000 |
$19,406,913.64 672,799,918.18 HUMA |
1,733,333,333 HUMA |
|||
781 |
$0.2553 |
0.23% | 25.68% | $49,821,796 |
$16,989,153.35 66,545,841.56 NIL |
195,150,000 NIL |
|||
782 |
$2.3462 |
4.45% | 19.78% | $49,266,000 |
$279,635 119,186.34 BURN |
21,000,000 BURN |
|||
783 |
$1.237 |
0.12% | 0.07% | $48,996,980 |
$1,772,360.77 1,432,789.63 ANT |
39,609,523 ANT |
|||
784 |
$0.0000907 |
5.29% | 0.0% | $48,825,516 |
$690,656.63 7,613,897,365.23 BEBE |
538,259,447,493 BEBE |
|||
785 |
$0.005959 |
1.24% | 8.0% | $48,883,735 |
$18,934 3,177,378.75 DOVU |
8,203,345,326 DOVU |
|||
786 |
$0.0918 |
3.0% | 3.87% | $48,195,000 |
$1,171,578.17 12,762,289.43 CORN |
525,000,000 CORN |
|||
787 |
$0.243 |
13.02% | 52.57% | $48,278,700 |
$56,990,945.92 234,530,641.65 KGEN |
198,677,778 KGEN |
|||
788 |
$0.1387 |
4.01% | 27.25% | $48,181,084 |
$252,566.28 1,820,953.71 HOLO |
347,376,226 HOLO |
|||
789 |
$1.1633 |
0.4% | 0.65% | $47,954,918 |
$2,978,168 2,560,103.15 EURI |
41,219,630.55 EURI |
|||
790 |
$0.013618 |
3.94% | 6.28% | $47,206,216 |
$77,178.44 5,667,384.34 TPT |
3,466,457,400 TPT |
|||
791 |
$1.1715 |
0.26% | 0.29% | $46,861,676 |
$177,063.2 151,142.3 EURT |
40,001,429 EURT |
|||
792 |
$0.077999 |
1.3% | 18.4% | $46,799,400 |
$100,008.56 1,282,177.46 AP3X |
600,000,000 AP3X |
|||
793 |
$0.046513 |
6.82% | 15.12% | $46,513,000 |
$9,778,236.26 210,225,877.93 PAAL |
1,000,000,000 PAAL |
|||
794 |
$4.204 |
11.35% | 13.6% | $46,569,648 |
$18,161.08 4,319.95 RAI |
11,077,461 RAI |
|||
795 |
$0.023151 |
3.97% | 20.02% | $46,302,000 |
$8,306,942.31 358,815,701.7 SOPH |
2,000,000,000 SOPH |
|||
796 |
$0.1015 |
7.56% | 17.01% | $45,983,724 |
$3,728,261.25 36,731,637.93 CPOOL |
453,041,616 CPOOL |
|||
797 |
$13.3597 |
4.82% | 22.34% | $46,018,316 |
$3,889,718.33 291,153.12 BANANA |
3,444,562 BANANA |
|||
798 |
$0.091121 |
15.16% | 14.79% | $45,560,500 |
$1,070,459.73 11,747,673.2 NIZA |
500,000,000 NIZA |
|||
799 |
$0.047333 |
17.0% | 1.28% | $44,639,404 |
$390,781.35 8,256,002.15 NOBODY |
943,092,656 NOBODY |
|||
800 |
$4.465 |
3.6% | 4.96% | $44,650,000 |
$1,340 300.11 PRTG |
10,000,000 PRTG |
