오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $62,843.46입니다.,지난 24시간 동안 1.08% 감소 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $2.15T입니다.，지난 24시간 동안 1.12% 감소했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $92.64B입니다.，지난 24시간 동안 17.3% 감소했습니다.。 비트코인의 지배력은 현재 58.6%입니다.

인기 검색어

Bitcoin BTC 1.17%

Shiba Inu SHIB 3.76%

Filecoin FIL 4.7%

가장 큰 승자

Bitway BTW 250.61%

Zest Protocol ZEST 110.01%

Voyager Token VGX 90.23%

최근에 추가

TEA TEA

13 시간 전

Singularry SINGULARRY

2 일 전

MAXXING MAXXING

2 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
701	1MBABYDOGE 701 1MBABYDOGE	$0.000344	2.39%	16.53%	$52,703,244	$113,346.22 329,494,825.58 1MBABYDOGE	153,207,109,892 1MBABYDOGE
702	Toshi 702 TOSHI	$0.000128	4.46%	14.01%	$52,232,872	$6,088,137.52 47,563,574,375 TOSHI	408,069,300,000 TOSHI
703	Degen 703 DEGEN	$0.001406	27.47%	65.75%	$51,974,104	$11,301,107.84 8,037,772,290.18 DEGEN	36,965,935,954 DEGEN
704	Huobi BTC 704 HBTC	$53,800	0.0%	10.43%	$52,132,549	$32.28 0.0006 HBTC	969 HBTC
705	Aztec 705 AZTEC	$0.018038	15.55%	25.76%	$51,942,216	$10,958,538.28 607,525,129.17 AZTEC	2,879,599,600 AZTEC
706	APD 706 APD	$0.013319	2.2%	8.45%	$51,451,296	$465,101.98 34,920,187.7 APD	3,863,000,000 APD
707	Opinion 707 OPN	$0.2581	24.15%	89.59%	$51,232,848	$169,251,256 655,758,450.21 OPN	198,500,000 OPN
708	Asteroid Shiba 708 ASTEROID	$0.00012	9.63%	25.86%	$50,482,800	$2,348,062.12 19,567,184,333.33 ASTEROID	420,689,999,997 ASTEROID
709	Janction 709 JCT	$0.004262	0.16%	6.11%	$48,986,096	$2,720,322.06 638,273,594.56 JCT	11,493,687,500 JCT
710	ChainOpera AI 710 COAI	$0.2526	8.18%	13.76%	$49,630,664	$838,035.29 3,317,637.73 COAI	196,479,267 COAI
711	Solstice 711 SLX	$0.2034	14.68%	1.55%	$49,396,548	$5,172,690.04 25,431,121.14 SLX	242,854,223 SLX
712	Xphere 712 XP	$0.031072	4.57%	14.13%	$49,237,996	$755,642.87 24,319,093.4 XP	1,584,641,987 XP
713	Alchemist AI 713 ALCH	$0.057625	15.94%	16.98%	$48,981,248	$8,593,774.07 149,132,738.74 ALCH	850,000,000 ALCH
714	Orca 714 ORCA	$1.0867	1.86%	13.82%	$48,719,740	$12,056,664.39 11,094,749.6 ORCA	44,832,740 ORCA
715	KULA 715 KULA	$0.0732	1.57%	8.78%	$48,485,339	$17,911 244,685.79 KULA	662,006,266 KULA
716	Chutes 716 SN64	$14.45	4.93%	19.41%	$48,398,008	$4,400.89 304.56 SN64	3,349,343 SN64
717	Eurite 717 EURI	$1.16	0.05%	0.46%	$47,901,333	$1,586,636 1,367,789.66 EURI	41,219,630.55 EURI
718	Cheelee 718 CHEEL	$0.39	2.18%	9.39%	$47,159,592	$1,552,828.31 3,981,611.05 CHEEL	120,922,026 CHEEL
719	Laqira Protocol 719 LQR	$0.015697	3.51%	3.85%	$47,091,000	$90,558.57 5,769,164.17 LQR	3,000,000,000 LQR
720	Ecomi 720 OMI	$0.000177	2.8%	3.42%	$46,795,632	$571,684.88 3,229,858,079.1 OMI	264,382,112,394 OMI
721	Block Street 721 BSB	$0.2243	1.49%	33.7%	$46,598,324	$4,326,646.09 19,289,550.11 BSB	207,750,000 BSB
722	Walrus 722 WAL	$0.03716	11.39%	37.47%	$46,450,000	$7,287,831.93 196,120,342.57 WAL	1,250,000,000 WAL
723	Fabric Protocol 723 ROBO	$0.020563	8.41%	5.06%	$45,876,052	$20,731,585.38 1,008,198,481.74 ROBO	2,231,000,000 ROBO
724	Fogo 724 FOGO	$0.011924	8.26%	12.93%	$44,816,128	$10,036,958.53 841,744,257.8 FOGO	3,758,481,211.36 FOGO
725	CarFi 725 CARFI	$0.4492	0.47%	0.6%	$44,920,000	$58,723 130,727.96 CARFI	100,000,000 CARFI
726	DeepBook Protocol 726 DEEP	$0.017963	6.73%	39.1%	$44,907,500	$4,100,531.75 228,276,554.58 DEEP	2,500,000,000 DEEP
727	BitDCA 727 BDCA	$0.6603	0.29%	4.11%	$44,827,768	$197,712.85 299,428.82 BDCA	67,890,000 BDCA
728	Fluid 728 FLUID	$1.1287	5.3%	18.01%	$44,512,320	$968,867.47 858,392.37 FLUID	39,436,803 FLUID
729	Popcat (SOL) 729 POPCAT	$0.04488	6.72%	14.88%	$43,981,196	$8,156,849.59 181,747,985.52 POPCAT	979,973,185 POPCAT
730	SOEX 730 SOEX	$0.00436	3.66%	69.19%	$43,600,000	$21,282.57 4,881,323.39 SOEX	10,000,000,000 SOEX
731	Zest Protocol 731 ZEST	$0.2978	110.01%	90.44%	$43,478,800	$46,580,669.5 156,415,948.62 ZEST	146,000,000 ZEST
732	Unitas 732 UNITAS	$0.2951	1.04%	0.74%	$43,084,600	$71,153.86 241,117.79 UNITAS	146,000,000 UNITAS
733	FLOCK 733 FLOCK	$0.042815	7.82%	22.8%	$42,815,000	$1,415,909.23 33,070,401.26 FLOCK	1,000,000,000 FLOCK
734	Peanut the Squirrel 734 PNUT	$0.042722	6.33%	18.5%	$42,715,972	$11,510,546.25 269,429,011.98 PNUT	999,858,912 PNUT
735	Project Ailey 735 ALE	$0.259	0.19%	1.56%	$42,681,040	$116,580.89 450,119.27 ALE	164,791,667 ALE
736	Puff The Dragon 736 PUFF	$0.07243	0.05%	0.08%	$42,653,224	$11,630.36 160,573.8 PUFF	588,888,888 PUFF
737	aPriori 737 APR	$0.2261	4.8%	22.8%	$41,828,500	$2,379,963.58 10,526,154.71 APR	185,000,000 APR
738	Acorn Protocol 738 ACN	$0.007701	3.74%	2.61%	$41,831,504	$385,753.8 50,091,390.73 ACN	5,431,957,177 ACN
739	EigenLayer 739 EIGEN	$0.1774	9.3%	19.32%	$41,685,056	$16,568,935.86 93,398,736.53 EIGEN	234,977,760 EIGEN
740	Huma Finance 740 HUMA	$0.023776	5.34%	9.34%	$41,211,732	$5,887,106.7 247,607,112.21 HUMA	1,733,333,333 HUMA
741	Linea 741 LINEA	$0.002678	4.8%	11.65%	$41,461,192	$11,573,529.92 4,321,706,467.51 LINEA	15,482,147,850 LINEA
742	Definitive 742 EDGE	$0.070732	8.65%	17.16%	$41,378,220	$617,040.88 8,723,645.31 EDGE	585,000,000 EDGE
743	MultiBank Group 743 MBG	$0.2543	14.38%	15.4%	$40,954,036	$963,109.92 3,787,298.15 MBG	161,046,154 MBG
744	Irys 744 IRYS	$0.020389	0.97%	14.94%	$40,778,000	$201,364,579 9,876,138,064.64 IRYS	2,000,000,000 IRYS
745	KGeN 745 KGEN	$0.2026	7.14%	18.26%	$40,252,116	$2,393,925.6 11,816,019.74 KGEN	198,677,778 KGEN
746	Moo Deng 746 Moo Deng	$0.040335	7.18%	19.76%	$39,930,512	$5,471,615.92 135,654,293.29 Moo Deng	989,971,791 Moo Deng
747	Moo Deng (moodengsol.com) 747 MOODENG	$0.04031	6.64%	20.2%	$39,905,764	$3,065,255 76,042,049.12 MOODENG	989,971,791 MOODENG
748	Baby Doge Coin 748 BABYDOGE	$0.000000000345	2.35%	15.17%	$39,679,564	$3,645,419.41 10,575,629,271,830,578 BABYDOGE	115,113,333,036,839,008 BABYDOGE
749	Impossible Cloud Network 749 ICNT	$0.2336	3.55%	5.12%	$39,064,032	$5,368,957.42 22,983,550.6 ICNT	167,226,162 ICNT
750	AWARE Token 750 AT	$0.1295	3.93%	6.95%	$38,850,000	$708,528.22 5,471,260.39 AT	300,000,000 AT
751	Openledger 751 OPEN	$0.1792	14.18%	0.61%	$38,617,600	$6,024,907.1 33,621,133.37 OPEN	215,500,000 OPEN
752	OpenServ 752 SERV	$0.0561	10.23%	21.53%	$38,383,667	$134,307 2,394,064.17 SERV	683,957,000 SERV
753	GOHOME 753 GOHOME	$76.0392	1.72%	9.52%	$38,011,616	$370,537.26 4,872.98 GOHOME	499,895 GOHOME
754	Succinct 754 PROVE	$0.1944	0.77%	17.55%	$37,908,000	$9,567,670.1 49,216,409.98 PROVE	195,000,000 PROVE
755	ApeX Protocol 755 APEX	$0.2729	0.4%	13.09%	$37,493,552	$1,432,675.45 5,249,818.43 APEX	137,389,345 APEX
756	Lombard 756 BARD	$0.1644	3.18%	14.36%	$36,990,000	$2,506,819.42 15,248,293.31 BARD	225,000,000 BARD
757	Bio Protocol 757 BIO	$0.028476	6.54%	7.23%	$36,919,964	$13,951,415.08 489,935,913.75 BIO	1,296,529,168 BIO
758	Allora 758 ALLO	$0.1814	0.87%	28.37%	$36,370,700	$34,130,885.77 188,152,622.77 ALLO	200,500,000 ALLO
759	Gensyn 759 AIGENSYN	$0.027842	3.29%	4.63%	$36,324,772	$12,144,504.22 436,193,672.15 AIGENSYN	1,304,675,313 AIGENSYN
760	TAC Protocol 760 TAC	$0.017794	5.12%	6.22%	$36,004,736	$1,117,405.6 62,796,762.95 TAC	2,023,420,000 TAC
761	cat in a dogs world 761 MEW	$0.000396	5.35%	21.13%	$35,200,000	$3,239,009.81 8,179,317,702.02 MEW	88,888,888,888 MEW
762	BluechipAI 762 CHIP	$0.0351	1.82%	7.69%	$35,094,000	$861,759 24,551,538.46 CHIP	1,000,000,000 CHIP
763	Non-Playable Coin 763 NPC	$0.004806	1.46%	14.96%	$35,046,280	$3,648,638.13 759,183,963.8 NPC	7,292,192,945 NPC
764	Vana 764 VANA	$1.1626	4.75%	17.78%	$34,975,660	$3,805,663.11 3,273,407.11 VANA	30,084,000 VANA
765	Singularry 765 SINGULARRY	$0.03501	6.8%	0.0%	$35,010,000	$13,638.44 389,558.41 SINGULARRY	1,000,000,000 SINGULARRY
766	CROSS Protocol 766 CROSS	$0.09999	4.13%	5.39%	$34,996,500	$398,034.03 3,980,738.37 CROSS	350,000,000 CROSS
767	Ecomi Collect 767 OMI	$0.000177	2.91%	1.72%	$34,742,524	$99,996.82 564,953,785.31 OMI	196,285,451,175 OMI
768	MANTRA 768 MANTRA	$0.007267	3.99%	11.57%	$34,615,932	$8,528,118.61 1,173,540,472 MANTRA	4,763,441,825 MANTRA
769	Wrapped TAO 769 WTAO	$209.21	2.46%	17.44%	$34,462,117	$1,642,861 7,852.69 WTAO	164,725 WTAO
770	Zora 770 Zora	$0.009827	16.19%	0.66%	$34,394,500	$14,415,545.96 1,466,932,528.75 Zora	3,500,000,000 Zora
771	TrendX 771 XTTA	$0.0855	4.96%	0.58%	$34,200,000	$147,373.31 1,723,664.44 XTTA	400,000,000 XTTA
772	Espresso 772 ESP	$0.065609	11.77%	0.2%	$34,152,764	$18,618,798.52 283,784,214.36 ESP	520,550,000 ESP
773	Beyond Gaming 773 BDG	$0.0017	0.12%	3.22%	$34,000,000	$799.23 470,135.29 BDG	20,000,000,000 BDG
774	Vidaio 774 SN85	$1.62	6.69%	27.55%	$33,957,000	$3,963 2,446.3 SN85	21,000,000 SN85
775	Spark 775 SPK	$0.019638	1.36%	18.4%	$33,384,600	$9,510,726.21 484,302,179.96 SPK	1,700,000,000 SPK
776	Wiki Cat 776 WKC	$0.0000000584	0.85%	13.8%	$33,140,242	$82,199.83 1,406,365,785,889.78 WKC	567,000,000,000,000 WKC
777	Japan Open Chain 777 JOC	$0.033099	0.89%	18.42%	$33,099,000	$26,862.23 811,572.25 JOC	1,000,000,000 JOC
778	CargoX 778 CXO	$0.1588	1.73%	10.64%	$32,960,235	$656.66 4,135.14 CXO	207,558,157 CXO
779	WEMIX 779 WEMIX	$0.266	0.34%	1.81%	$32,780,160	$956,953.09 3,597,568.01 WEMIX	123,233,682 WEMIX
780	OpenGradient 780 OPG	$0.1708	1.79%	2.27%	$32,452,000	$22,301,316.65 130,569,769.61 OPG	190,000,000 OPG
781	Starbase 781 STAR	$0.1696	4.18%	2.64%	$31,800,000	$366,330.8 2,159,969.34 STAR	187,500,000 STAR
782	Perle 782 PRL	$0.1786	17.92%	0.0%	$31,255,000	$1,925,810.51 10,782,813.61 PRL	175,000,000 PRL
783	Quack AI 783 Q	$0.019443	8.8%	10.62%	$31,419,888	$2,085,603.1 107,267,556.45 Q	1,616,000,000 Q
784	Decentralized Social 784 DESO	$3.4958	1.63%	9.91%	$31,058,560	$8,486.81 2,427.72 DESO	8,884,536 DESO
785	MAGA Trump 785 MAGATRUMP	$0.030989	3.3%	5.82%	$30,989,000	$92,817.07 2,995,161.83 MAGATRUMP	999,999,998 MAGATRUMP
786	GEODNET 786 GEOD	$0.1558	3.77%	3.66%	$30,875,486	$116,501.11 747,760.65 GEOD	198,173,857 GEOD
787	Open Loot 787 OL	$0.006162	0.92%	20.69%	$30,810,000	$532,444.94 86,407,812.4 OL	5,000,000,000 OL
788	Velvet 788 VELVET	$0.1234	15.76%	33.61%	$30,636,106	$1,683,220.82 13,640,363.21 VELVET	248,266,667 VELVET
789	Mango Markets 789 MNGO	$0.0307	0.53%	1.32%	$30,680,000	$380.66 12,399.35 MNGO	1,000,000,000 MNGO
790	SuperTrust 790 SUT	$0.1623	18.44%	26.4%	$30,577,926	$68,679.18 423,161.92 SUT	188,403,732 SUT
791	Olympus v2 791 OHM	$18.2	1.53%	2.63%	$30,272,660	$94,017 5,165.77 OHM	1,663,068 OHM
792	SwftCoin 792 SWFTC	$0.003011	2.81%	7.97%	$30,110,000	$468,680.1 155,655,961.47 SWFTC	10,000,000,000 SWFTC
793	PlaysOut 793 PLAY	$0.080613	11.12%	2.73%	$30,108,956	$1,126,607.26 13,975,503.45 PLAY	373,500,000 PLAY
794	Proton 794 XPR	$0.002156	5.89%	18.81%	$29,865,920	$661,982.15 307,041,813.54 XPR	13,852,467,992 XPR
795	$rats 795 RATS	$0.0000296	4.94%	2.26%	$29,630,000	$4,362,575.38 147,235,078,636.52 RATS	1,000,000,000,000 RATS
796	Movement 796 MOVE	$0.012136	5.45%	18.42%	$29,733,200	$5,478,674.65 451,439,901.94 MOVE	2,450,000,000 MOVE
797	Berachain 797 BERA	$0.2769	3.28%	20.72%	$29,761,212	$11,689,428.52 42,215,343.16 BERA	107,480,000 BERA
798	APRO 798 AT	$0.1293	3.77%	6.52%	$29,739,000	$3,377,973.41 26,125,084.38 AT	230,000,000 AT
799	Neiro (First Neiro On Ethereum) 799 NEIRO	$0.0000689	3.88%	14.92%	$28,985,540	$6,665,952.04 96,748,215,384.62 NEIRO	420,690,000,000 NEIRO
800	EthereumPoW 800 ETHW	$0.2392	10.61%	14.63%	$28,829,356	$1,661,871.42 6,947,622.99 ETHW	120,524,064 ETHW