모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.9719 |
2.44% | 4.78% | $52,641,561 |
$125.49 129.12 VAI |
54,163,557 VAI |
|||
802 |
$0.051921 |
5.47% | 26.52% | $51,920,692 |
$22,074,037.52 425,146,617.36 VINE |
999,994,104 VINE |
|||
803 |
$0.051539 |
4.89% | 6.63% | $51,539,000 |
$6,542,192.56 126,936,738.39 AEA |
1,000,000,000 AEA |
|||
804 |
$0.042968 |
0.65% | 50.87% | $51,561,600 |
$9,614,327.5 223,755,527.37 SIGN |
1,200,000,000 SIGN |
|||
805 |
$2.623 |
0.65% | 3.24% | $51,410,800 |
$1,571,057.51 598,954.45 RIVER |
19,600,000 RIVER |
|||
806 |
$0.086877 |
0.01% | 0.9% | $51,160,900 |
$31,560.44 363,277.28 PUFF |
588,888,888 PUFF |
|||
807 |
$0.029361 |
2.5% | 19.94% | $50,892,400 |
$20,549,497.88 699,890,939.68 HUMA |
1,733,333,333 HUMA |
|||
808 |
$0.2602 |
1.48% | 31.56% | $50,778,032 |
$18,048,171.51 69,362,688.36 NIL |
195,150,000 NIL |
|||
809 |
$0.237 |
4.7% | 39.71% | $50,700,672 |
$17,188,922.76 72,527,100.25 ORDER |
213,926,880 ORDER |
|||
810 |
$0.1233 |
8.12% | 48.26% | $49,966,444 |
$722,102.35 5,856,466.75 CARDS |
405,242,863 CARDS |
|||
811 |
$0.0000917 |
3.82% | 4.98% | $49,385,304 |
$695,158.55 7,576,659,945.5 BEBE |
538,259,447,493 BEBE |
|||
812 |
$0.2463 |
8.17% | 1.34% | $48,934,336 |
$63,705,134 258,648,534.31 KGEN |
198,677,778 KGEN |
|||
813 |
$1.2371 |
0.1% | 0.16% | $49,000,940 |
$1,759,908.81 1,422,608.37 ANT |
39,609,523 ANT |
|||
814 |
$0.051739 |
10.86% | 1.38% | $48,794,672 |
$437,732.37 8,460,394.87 NOBODY |
943,092,656 NOBODY |
|||
815 |
$0.1399 |
4.18% | 56.65% | $48,597,936 |
$257,623.01 1,841,479.7 HOLO |
347,376,226 HOLO |
|||
816 |
$2.3395 |
25.18% | 0.55% | $48,170,304 |
$161,857,854 69,184,806.16 ENSO |
20,590,000 ENSO |
|||
817 |
$0.09131 |
0.79% | 5.67% | $47,937,752 |
$1,167,948.9 12,791,029.46 CORN |
525,000,000 CORN |
|||
818 |
$0.000451 |
44.72% | 5.99% | $48,890,464 |
$6,629,911.96 14,700,469,977.83 TAG |
108,404,572,594 TAG |
|||
819 |
$1.1635 |
0.38% | 0.01% | $47,959,040 |
$2,877,904.66 2,473,489.18 EURI |
41,219,630.55 EURI |
|||
820 |
$0.005834 |
6.1% | 19.39% | $47,858,317 |
$15,429.93 2,644,828.59 DOVU |
8,203,345,326 DOVU |
|||
821 |
$0.013758 |
2.91% | 7.69% | $47,691,520 |
$78,174.18 5,682,088.97 TPT |
3,466,457,400 TPT |
|||
822 |
$4.297 |
9.35% | 16.54% | $47,599,848 |
$17,797.63 4,141.87 RAI |
11,077,461 RAI |
|||
823 |
$2.2436 |
9.92% | 31.25% | $47,115,600 |
$311,597.68 138,882.9 BURN |
21,000,000 BURN |
|||
824 |
$1.1708 |
0.09% | 0.14% | $46,833,672 |
$175,057.55 149,519.6 EURT |
40,001,429 EURT |
|||
825 |
$0.077899 |
1.43% | 20.92% | $46,739,400 |
$99,803.62 1,281,192.57 AP3X |
600,000,000 AP3X |
|||
826 |
$0.023305 |
4.54% | 26.03% | $46,610,000 |
$8,401,666.02 360,509,161.98 SOPH |
2,000,000,000 SOPH |
|||
827 |
$13.5175 |
4.1% | 37.4% | $46,561,868 |
$4,086,027.81 302,276.89 BANANA |
3,444,562 BANANA |
|||
828 |
$0.046321 |
7.9% | 29.72% | $46,321,000 |
$9,799,597.53 211,558,419.08 PAAL |
1,000,000,000 PAAL |
|||
829 |
$0.102 |
7.69% | 25.59% | $46,210,244 |
$3,521,048.58 34,520,084.12 CPOOL |
453,041,616 CPOOL |
|||
830 |
$0.1284 |
3.89% | 69.73% | $44,940,000 |
$1,857,228.28 14,464,394.7 CROSS |
350,000,000 CROSS |
|||
831 |
$0.089529 |
16.09% | 10.08% | $44,764,500 |
$950,307.35 10,614,519.88 NIZA |
500,000,000 NIZA |
|||
832 |
$4.465 |
3.6% | 1.97% | $44,650,000 |
$1,340.48 300.22 PRTG |
10,000,000 PRTG |
|||
833 |
$0.1778 |
2.89% | 7.48% | $44,141,812 |
$1,354,881.07 7,620,253.49 VELVET |
248,266,667 VELVET |
|||
834 |
$14,643.41 |
3.41% | 15.72% | $44,062,020 |
$147,343.45 10.0621 TBC |
3,009 TBC |
|||
835 |
$0.1714 |
3.38% | 66.32% | $43,816,452 |
$7,205,289.09 42,037,859.33 LYN |
255,638,570 LYN |
|||
836 |
$0.007007 |
1.9% | 22.8% | $43,860,980 |
$16,966,547.07 2,421,371,067.5 ZENT |
6,259,594,707.1 ZENT |
|||
837 |
$0.439 |
0.32% | 6.67% | $43,900,000 |
$1.0351 2.3579 TERM |
100,000,000 TERM |
|||
838 |
$0.002687 |
2.75% | 8.04% | $43,809,460 |
$2,516,194.59 936,432,672.13 GAME2 |
16,304,228,360 GAME2 |
|||
839 |
$0.00189 |
20.61% | 26.15% | $43,084,912 |
$8,235,274.81 4,357,288,259.26 AKE |
22,796,250,000 AKE |
|||
840 |
$0.00000593 |
4.82% | 48.57% | $43,260,452 |
$4,426,845.51 746,516,949,409.78 CAT |
7,295,185,893,874 CAT |
|||
841 |
$0.0000000777 |
5.08% | 24.09% | $43,058,156 |
$942,206.66 12,132,207,680,501.04 ELON |
554,433,017,279,148 ELON |
|||
842 |
$0.5789 |
6.72% | 25.71% | $42,752,584 |
$11,331,376.01 19,573,978.25 PRO |
73,851,416 PRO |
|||
843 |
$0.000125 |
5.9% | 9.47% | $42,236,520 |
$70,718.12 565,744,960 APU |
337,892,157,698.94 APU |
|||
844 |
$0.4223 |
0.87% | 30.89% | $42,230,000 |
$371,442.85 879,571.04 SEND |
100,000,000 SEND |
|||
845 |
$0.2129 |
3.36% | 0.76% | $42,373,552 |
$70,606.24 331,640.39 LAK3 |
199,030,306 LAK3 |
|||
846 |
$0.013547 |
0.28% | 12.33% | $41,958,039 |
$38.9847 2,877.74 B2M |
3,097,220,000 B2M |
|||
847 |
$0.3185 |
0.57% | 11.62% | $41,803,124 |
$2,012,650.38 6,319,153.47 TAKE |
131,250,000 TAKE |
|||
848 |
$0.000212 |
5.78% | 42.45% | $41,612,516 |
$368,079.18 1,736,222,547.17 OMI |
196,285,451,175 OMI |
|||
849 |
$0.1585 |
3.94% | 25.69% | $41,480,088 |
$8,698,886.86 54,882,566.94 WMTX |
261,704,021 WMTX |
|||
850 |
$0.03145 |
3.49% | 28.29% | $43,609,784 |
$2,026,048.14 64,421,244.52 BFC |
1,386,638,564 BFC |
|||
851 |
$0.097069 |
3.61% | 15.76% | $40,917,904 |
$609,702.23 6,281,121.99 ZIG |
421,534,211 ZIG |
|||
852 |
$0.3381 |
6.73% | 56.65% | $40,668,980 |
$21,012,443.77 62,148,606.24 IO |
120,286,834 IO |
|||
853 |
$0.952 |
14.34% | 1.64% | $40,990,236 |
$6,633,420.54 6,967,878.72 LIGHT |
43,056,972 LIGHT |
|||
854 |
$0.034084 |
3.09% | 15.52% | $40,472,812 |
$195,197.69 5,726,959.57 HP |
1,187,443,089.18 HP |
|||
855 |
$0.005751 |
14.45% | 37.47% | $40,257,000 |
$301,924.84 52,499,537.47 TRWA |
7,000,000,000 TRWA |
|||
856 |
$0.0004 |
1.98% | 7.25% | $40,000,000 |
$366,268.97 915,672,425 TRUU |
100,000,000,000 TRUU |
|||
857 |
$0.363 |
3.07% | 3.86% | $39,930,000 |
$392,038.66 1,079,996.31 HSK |
110,000,000 HSK |
|||
858 |
$0.009419 |
3.48% | 36.52% | $39,654,148 |
$1,611,528.31 171,093,354.92 VADER |
4,210,016,842 VADER |
|||
859 |
$0.04266 |
13.16% | 51.83% | $39,348,560 |
$670,726.34 15,722,605.25 LOOK |
922,375,985 LOOK |
|||
860 |
$0.0393 |
0.56% | 0.99% | $39,299,880 |
$190,424.44 4,845,405.6 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
861 |
$0.033308 |
1.74% | 5.7% | $38,941,992 |
$10,432,304.13 313,207,161.34 DBR |
1,169,148,359 DBR |
|||
862 |
$0.003885 |
4.83% | 19.19% | $38,850,000 |
$760,167.09 195,667,204.63 ODOS |
10,000,000,000 ODOS |
|||
863 |
$0.024045 |
0.74% | 1.78% | $38,856,720 |
$3,444,352.12 143,246,085.26 Q |
1,616,000,000 Q |
|||
864 |
$0.003897 |
0.23% | 20.65% | $38,926,064 |
$245,122.33 62,900,264.31 SGB |
9,988,725,826 SGB |
|||
865 |
$0.002039 |
4.4% | 32.76% | $38,767,908 |
$15,504,979.71 7,604,207,802.84 B3 |
19,013,197,500 B3 |
|||
866 |
$0.3584 |
3.73% | 30.47% | $38,707,200 |
$3,365.3 9,389.79 DEXT |
108,000,000 DEXT |
|||
867 |
$74.6901 |
1.24% | 11.54% | $38,530,606 |
$216,295.32 2,895.9 XIN |
515,873 XIN |
|||
868 |
$1.5984 |
4.31% | 54.49% | $38,592,600 |
$674,523.16 421,998.97 VVV |
24,144,519 VVV |
|||
869 |
$0.6556 |
3.49% | 8.09% | $38,443,352 |
$328,696.48 501,367.42 ERG |
58,638,426 ERG |
|||
870 |
$0.0000745 |
2.49% | 62.6% | $38,518,544 |
$6,114,381.38 82,028,191,306.68 DOGS |
516,750,000,000 DOGS |
|||
871 |
$0.0239 |
2.05% | 13.98% | $38,001,000 |
$4,768,907.86 199,535,893.72 MGO |
1,590,000,000 MGO |
|||
872 |
$22.5447 |
0.12% | 0.59% | $37,493,369 |
$351,694.61 15,599.88 OHM |
1,663,068 OHM |
|||
873 |
$0.0177 |
11.39% | 122.73% | $37,170,000 |
$8,374,826.33 473,154,029.94 CAMP |
2,100,000,000 CAMP |
|||
874 |
$0.037204 |
4.58% | 8.74% | $37,204,000 |
$21,035.31 565,404.53 AI3 |
1,000,000,000 AI3 |
|||
875 |
$0.4589 |
6.19% | 38.27% | $37,101,296 |
$418,348.56 911,633.38 NOS |
80,848,328 NOS |
|||
876 |
$0.1838 |
2.8% | 63.8% | $36,932,232 |
$17,096,623.55 93,017,538.36 ZKC |
200,937,056 ZKC |
|||
877 |
$0.036844 |
2.46% | 43.89% | $36,844,000 |
$17,490,942.22 474,729,731.3 EGL1 |
1,000,000,000 EGL1 |
|||
878 |
$0.0000362 |
7.51% | 31.68% | $36,190,000 |
$219,915.67 6,076,697,153.91 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
879 |
$0.0000362 |
7.99% | 31.57% | $36,180,000 |
$119,755.46 3,309,990,602.54 ANDY |
1,000,000,000,000 ANDY |
|||
880 |
$0.2063 |
3.37% | 30.33% | $36,143,760 |
$22,868,184.13 110,849,171.74 HYPER |
175,200,000 HYPER |
|||
881 |
$0.1878 |
4.28% | 22.9% | $36,037,168 |
$18,359,160.93 97,759,110.38 KERNEL |
191,891,208 KERNEL |
|||
882 |
$0.036953 |
8.23% | 47.9% | $36,169,740 |
$20,773,477.22 562,159,424.67 ZEREBRO |
978,803,881 ZEREBRO |
|||
883 |
$0.044536 |
10.76% | 32.52% | $35,628,800 |
$1,957,677.5 43,957,191.93 OVPP |
800,000,000 OVPP |
|||
884 |
$0.1568 |
1.42% | 7.96% | $35,332,268 |
$6,017,322.64 38,375,782.14 STO |
225,333,333 STO |
|||
885 |
$0.1202 |
10.17% | 0.42% | $35,258,667 |
$59,181.99 492,362.65 DARKSTAR |
293,333,334 DARKSTAR |
|||
886 |
$0.1854 |
3.08% | 46.44% | $35,226,000 |
$5,483,698.88 29,577,663.86 SCR |
190,000,000 SCR |
|||
887 |
$3.507 |
4.05% | 5.22% | $35,070,000 |
$15,918.51 4,539.07 UQC |
10,000,000 UQC |
|||
888 |
$1.1007 |
0.46% | 17.53% | $34,848,160 |
$17,171.49 15,600.52 QKA |
31,660,000 QKA |
|||
889 |
$0.1524 |
11.65% | 13.99% | $34,798,000 |
$752,747.6 4,939,288.71 IN |
228,333,333 IN |
|||
890 |
$0.1377 |
19.14% | 9.7% | $34,425,000 |
$14,002,126.86 101,685,743.36 SAPIEN |
250,000,000 SAPIEN |
|||
891 |
$1.1107 |
0.0% | 1.79% | $34,408,605 |
$0.0111 0.009994 EURS |
30,979,207 EURS |
|||
892 |
$2.3851 |
9.06% | 94.41% | $34,223,800 |
$3,011,631.73 1,262,685.73 TRADOOR |
14,349,000 TRADOOR |
|||
893 |
$0.034065 |
11.36% | 0.5% | $34,065,000 |
$1,661,281.18 48,767,978.28 LIBERTY |
1,000,000,000 LIBERTY |
|||
894 |
$0.085923 |
7.21% | 41.74% | $33,749,836 |
$8,684,818.71 101,076,763.03 PEAQ |
392,791,655 PEAQ |
|||
895 |
$0.0153 |
4.88% | 36.87% | $33,582,328 |
$8,004,195.68 523,150,044.44 ZRC |
2,194,923,458 ZRC |
|||
896 |
$0.2083 |
7.04% | 9.79% | $33,702,940 |
$7,415,159.34 35,598,460.59 ESPORTS |
161,800,000 ESPORTS |
|||
897 |
$0.1607 |
0.62% | 4.92% | $33,354,596 |
$521.99 3,248.23 CXO |
207,558,157 CXO |
|||
898 |
$0.1064 |
1.66% | 29.81% | $33,011,332 |
$1,614,177.88 15,170,844.74 REACT |
310,256,872 REACT |
|||
899 |
$0.154 |
2.35% | 31.97% | $33,110,000 |
$10,540,876.39 68,447,249.29 NEWT |
215,000,000 NEWT |
|||
900 |
$0.4169 |
2.73% | 15.45% | $32,886,746 |
$6,890,885.58 16,528,869.23 CBK |
78,884,017 CBK |
