모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.042558 |
12.97% | 8.13% | $41,655,936 |
$9,228,307.4 216,840,720.9 ZEREBRO |
978,803,881 ZEREBRO |
|||
802 |
$0.046222 |
5.43% | 8.56% | $41,599,516 |
$862,337.58 18,656,431.57 MNSRY |
899,993,842 MNSRY |
|||
803 |
$1.3719 |
0.23% | 29.68% | $41,242,248 |
$203,893.52 148,621.27 EWT |
30,062,138 EWT |
|||
804 |
$0.098239 |
2.93% | 1.26% | $41,411,100 |
$1,723,104.92 17,539,927.32 ZIG |
421,534,211 ZIG |
|||
805 |
$0.1227 |
11.92% | 23.01% | $40,942,864 |
$26,184,202.68 213,400,184.84 USUAL |
333,682,682 USUAL |
|||
806 |
$0.000936 |
1.89% | 11.99% | $40,016,868 |
$133,376.64 142,496,410.26 CULT |
42,753,064,932 CULT |
|||
807 |
$0.1761 |
9.09% | 15.15% | $40,503,000 |
$3,623,906.81 20,578,687.17 LISTA |
230,000,000 LISTA |
|||
808 |
$0.007598 |
8.82% | 14.85% | $39,977,903 |
$15,049,198 1,980,678,862.86 BEAMX |
5,256,100,789 BEAMX |
|||
809 |
$0.4839 |
10.24% | 6.68% | $39,657,778 |
$10,043 20,754.29 KUJI |
81,954,490 KUJI |
|||
810 |
$0.3629 |
5.79% | 7.13% | $39,919,000 |
$522,130.25 1,438,771.7 HSK |
110,000,000 HSK |
|||
811 |
$0.6391 |
4.67% | 1.18% | $39,624,200 |
$98,252.4 153,735.57 STOOS |
62,000,000 STOOS |
|||
812 |
$0.2439 |
6.84% | 14.43% | $39,572,776 |
$18,691,057.25 76,634,101.07 AVL |
162,250,000 AVL |
|||
813 |
$0.040831 |
15.57% | 16.99% | $39,090,420 |
$4,092,438.06 100,228,700.25 MIGGLES |
957,371,091 MIGGLES |
|||
814 |
$0.317 |
8.01% | 15.97% | $39,065,076 |
$4,597,613.04 14,503,511.17 WEMIX |
123,233,682 WEMIX |
|||
815 |
$0.000199 |
1.97% | 6.6% | $39,060,804 |
$129,011.74 648,300,201.01 OMI |
196,285,451,175 OMI |
|||
816 |
$0.081309 |
17.63% | 38.12% | $38,865,704 |
$1,841,206.74 22,644,562.59 QUAI |
478,000,000 QUAI |
|||
817 |
$0.3864 |
1.42% | 4.64% | $38,640,000 |
$923.81 2,390.81 TERM |
100,000,000 TERM |
|||
818 |
$1.825 |
3.95% | 10.1% | $38,458,202 |
$299.42 164.07 PLT |
21,072,987.4325 PLT |
|||
819 |
$0.00049 |
5.71% | 3.04% | $38,541,444 |
$1,468,346.82 2,996,626,163.27 MOBILE |
78,656,007,346 MOBILE |
|||
820 |
$0.7618 |
2.35% | 7.55% | $37,928,576 |
$545,548.22 716,130.51 UDS |
49,788,101 UDS |
|||
821 |
$0.007451 |
1.96% | 1.06% | $37,255,000 |
$138,997.31 18,654,853.04 EMT |
5,000,000,000 EMT |
|||
822 |
$0.037276 |
18.09% | 44.94% | $37,232,516 |
$18,077,986.04 484,976,554.35 HOUSE |
998,833,496 HOUSE |
|||
823 |
$0.011918 |
0.03% | 0.14% | $36,912,668 |
$91.37 7,666.55 B2M |
3,097,220,000 B2M |
|||
824 |
$12,287.2 |
3.28% | 1.26% | $36,972,184 |
$198,045.08 16.118 TBC |
3,009 TBC |
|||
825 |
$0.036583 |
8.76% | 7.65% | $36,583,000 |
$3,181,681.32 86,971,580.24 OVER |
1,000,000,000 OVER |
|||
826 |
$0.056821 |
0.0% | 0.0% | $39,945,163 |
$1,531 26,944.26 NU |
703,000,000 NU |
|||
827 |
$0.001447 |
1.36% | 1.5% | $36,344,039 |
$3,288 2,272,287.49 ZEON |
25,116,820,353 ZEON |
|||
828 |
$0.3248 |
10.2% | 11.56% | $36,540,000 |
$10,910,519.94 33,591,502.28 XTER |
112,500,000 XTER |
|||
829 |
$0.004622 |
11.79% | 31.5% | $36,051,600 |
$13,486,953.61 2,917,990,828.65 DOOD |
7,800,000,000 DOOD |
|||
830 |
$0.2376 |
11.21% | 2.65% | $35,640,000 |
$2,068,439.58 8,705,553.79 NS |
150,000,000 NS |
|||
831 |
$0.00000473 |
4.44% | 8.2% | $35,737,776 |
$68,597.97 14,502,742,071.88 MCDULL |
7,555,555,555,554 MCDULL |
|||
832 |
$0.03559 |
12.64% | 9.4% | $35,590,000 |
$7,024,044.73 197,360,065.47 UFD |
1,000,000,000 UFD |
|||
833 |
$0.05167 |
13.75% | 0.0% | $35,340,060 |
$18,957.05 366,886.98 SERV |
683,957,000 SERV |
|||
834 |
$0.001413 |
4.85% | 8.38% | $35,325,000 |
$451,902.14 319,817,508.85 ACS |
25,000,000,000 ACS |
|||
835 |
$1.8124 |
3.08% | 9.54% | $34,928,573 |
$173.9 95.9501 PLT |
19,272,000 PLT |
|||
836 |
$1.422 |
4.72% | 5.04% | $34,935,416 |
$1,518,713.68 1,068,012.43 EPIC |
24,567,804 EPIC |
|||
837 |
$3.4903 |
0.63% | 2.33% | $34,903,000 |
$1,124,436.43 322,160.4 PEAS |
10,000,000 PEAS |
|||
838 |
$0.034893 |
15.47% | 31.92% | $34,893,000 |
$3,425,638.29 98,175,516.29 GAME |
1,000,000,000 GAME |
|||
839 |
$0.005715 |
9.27% | 14.6% | $34,290,000 |
$2,458,736.71 430,225,146.11 SUPRA |
6,000,000,000 SUPRA |
|||
840 |
$0.000496 |
13.34% | 14.81% | $34,432,320 |
$1,190,395.72 2,399,991,370.97 WOJAK |
69,420,000,000 WOJAK |
|||
841 |
$0.034202 |
3.7% | 4.95% | $34,202,000 |
$26,766.91 782,612.42 AGRI |
1,000,000,000 AGRI |
|||
842 |
$2.0026 |
2.28% | 3.23% | $34,044,200 |
$7,766,563.85 3,878,240.21 LGCT |
17,000,000 LGCT |
|||
843 |
$0.064414 |
1.79% | 16.12% | $33,817,352 |
$2,467,014.34 38,299,350.14 CORN |
525,000,000 CORN |
|||
844 |
$0.033807 |
6.63% | 14.21% | $33,807,000 |
$160,952.6 4,760,925.25 FARTBOY |
1,000,000,000 FARTBOY |
|||
845 |
$0.0000005 |
14.39% | 17.07% | $33,153,706 |
$266,394.12 533,215,345,491.74 BOBO |
66,360,568,553,344 BOBO |
|||
846 |
$0.076574 |
20.11% | 36.52% | $33,277,966 |
$227,988.25 2,977,358.5 APX |
434,585,698 APX |
|||
847 |
$0.1421 |
7.43% | 6.74% | $32,967,200 |
$5,069,964.75 35,678,851.16 A8 |
231,999,998 A8 |
|||
848 |
$0.1608 |
4.17% | 20.05% | $32,615,808 |
$1,134,071 7,052,680.35 SERAPH |
202,960,848 SERAPH |
|||
849 |
$0.020435 |
3.13% | 9.61% | $32,382,160 |
$276,679.63 13,539,497.43 XP |
1,584,641,987 XP |
|||
850 |
$0.009272 |
12.02% | 29.75% | $32,452,000 |
$14,451,522.49 1,558,619,768.12 Zora |
3,500,000,000 Zora |
|||
851 |
$0.033038 |
14.44% | 82.8% | $32,348,620 |
$2,583,827.8 78,207,754.71 DOGEGOV |
979,133,700 DOGEGOV |
|||
852 |
$0.032198 |
8.54% | 0.71% | $32,197,970 |
$6,000,420.92 186,360,050.93 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
853 |
$0.4383 |
5.01% | 4.76% | $31,715,614 |
$6,371,944.67 14,537,861.44 NAKA |
72,360,517 NAKA |
|||
854 |
$0.071275 |
8.24% | 13.28% | $31,800,900 |
$21,807,323.55 305,960,344.44 BIGTIME |
446,171,875 BIGTIME |
|||
855 |
$0.07765 |
1.04% | 8.24% | $31,602,314 |
$24,785.63 319,196.78 CAM |
406,984,083 CAM |
|||
856 |
$0.017324 |
8.07% | 16.75% | $31,183,200 |
$182,737.03 10,548,200.76 WIZZ |
1,800,000,000 WIZZ |
|||
857 |
$0.056456 |
11.15% | 24.3% | $31,376,422 |
$5,537,232.7 98,080,499.86 MICHI |
555,767,698 MICHI |
|||
858 |
$1.1064 |
1.83% | 0.0% | $34,275,395 |
$0.177 0.159978 EURS |
30,979,207 EURS |
|||
859 |
$0.051773 |
8.65% | 17.96% | $31,296,778 |
$22,171,735.65 428,249,003.34 GUN |
604,500,000 GUN |
|||
860 |
$0.030612 |
7.57% | 19.17% | $31,220,570 |
$716,296.44 23,399,204.23 RBNT |
1,019,880,129 RBNT |
|||
861 |
$0.413 |
4.54% | 9.87% | $30,987,905 |
$21,716 52,581.11 QRL |
76,043,939 QRL |
|||
862 |
$0.286 |
5.27% | 3.18% | $30,888,000 |
$2,893.13 10,115.84 DEXT |
108,000,000 DEXT |
|||
863 |
$0.06961 |
8.78% | 4.73% | $30,767,626 |
$91,083.88 1,308,488.44 UOS |
442,000,084 UOS |
|||
864 |
$0.9689 |
2.1% | 11.67% | $30,500,433 |
$13,626 14,063.37 NMT |
31,479,444 NMT |
|||
865 |
$0.030522 |
12.95% | 23.85% | $30,522,000 |
$14,245,256.04 466,720,923.92 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
866 |
$0.030397 |
14.06% | 23.86% | $30,450,000 |
$14,457,759 475,631,114.91 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
867 |
$0.072452 |
1.31% | 18.09% | $29,992,710 |
$21,712,633.55 299,683,011.51 AITECH |
413,966,636 AITECH |
|||
868 |
$2.996 |
1.59% | 7.05% | $29,960,000 |
$64,686 21,590.79 UQC |
10,000,000 UQC |
|||
869 |
$0.379 |
8.14% | 21.05% | $29,941,000 |
$38,633.46 101,935.25 PALM |
79,000,000 PALM |
|||
870 |
$0.2083 |
8.87% | 18.1% | $29,324,154 |
$1,178,138 5,655,967.35 SHELL |
140,576,000 SHELL |
|||
871 |
$0.046089 |
3.15% | 6.62% | $29,300,368 |
$1,374,822.53 29,829,732.26 DAG |
635,734,528 DAG |
|||
872 |
$0.002907 |
23.5% | 7.77% | $29,070,000 |
$11,734,113.35 4,036,502,700.38 HIPPO |
10,000,000,000 HIPPO |
|||
873 |
$0.069072 |
4.75% | 4.64% | $29,372,868 |
$7,930,693.11 114,817,771.46 BANK |
425,250,000 BANK |
|||
874 |
$0.023433 |
2.46% | 4.05% | $29,184,168 |
$177,071.19 7,556,488.29 META |
1,245,430,304 META |
|||
875 |
$0.1019 |
10.61% | 9.44% | $29,165,508 |
$23,054,841.92 226,249,675.37 CATI |
286,216,950 CATI |
|||
876 |
$0.028893 |
0.26% | 0.72% | $28,892,926 |
$1,565,115.61 54,169,370.09 A47 |
999,997,465 A47 |
|||
877 |
$0.2593 |
5.12% | 4.52% | $28,615,674 |
$6,416,842.26 24,746,788.51 HUNT |
110,357,398 HUNT |
|||
878 |
$0.027795 |
0.06% | 2.69% | $27,793,090 |
$4,035,665.5 145,193,937.76 MOONPIG |
999,931,280 MOONPIG |
|||
879 |
$0.001066 |
5.08% | 3.09% | $28,558,207 |
$67.05 62,898.69 SURE |
26,790,063,175 SURE |
|||
880 |
$2.8384 |
6.69% | 13.46% | $28,384,000 |
$1,248,428.81 439,835.4 SPECTRE |
10,000,000 SPECTRE |
|||
881 |
$0.00706 |
10.52% | 30.48% | $28,240,000 |
$151,256.89 21,424,488.67 ADN |
4,000,000,000 ADN |
|||
882 |
$0.0000672 |
16.18% | 27.96% | $28,291,402 |
$323,172.9 4,805,544,981.41 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
883 |
$0.07532 |
1.1% | 3.67% | $27,926,704 |
$33,427.55 443,807.09 DRGN |
370,774,090 DRGN |
|||
884 |
$0.029205 |
2.39% | 12.07% | $28,119,480 |
$1,296,363.05 44,388,394.11 CXT |
962,831,000 CXT |
|||
885 |
$0.028271 |
12.55% | 20.02% | $28,271,000 |
$11,242,555.19 397,670,941.6 SWARMS |
1,000,000,000 SWARMS |
|||
886 |
$0.000000000141 |
6.56% | 20.79% | $28,149,450 |
$6,522,891.1 46,228,852,586,817,856 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
887 |
$0.9092 |
12.35% | 12.24% | $27,763,246 |
$312,252.1 343,436.1 LYX |
30,535,906 LYX |
|||
888 |
$0.3441 |
2.89% | 5.98% | $27,534,113 |
$420,304 1,221,458.88 GRS |
79,555,369 GRS |
|||
889 |
$0.002758 |
0.25% | 23.28% | $27,580,000 |
$143,758.52 52,124,191.44 TREAT |
10,000,000,000 TREAT |
|||
890 |
$0.067078 |
0.86% | 3.84% | $27,428,310 |
$80,271.3 1,196,685.95 VOW |
408,901,730 VOW |
|||
891 |
$0.1136 |
5.02% | 4.14% | $27,438,574 |
$1,402,283.22 12,344,042.43 MNDE |
241,536,737 MNDE |
|||
892 |
$0.000158 |
6.04% | 9.72% | $27,296,140 |
$26,648.22 168,659,620.25 BCX |
172,760,376,000 BCX |
|||
893 |
$0.00113 |
1.05% | 1.4% | $27,258,646 |
$6,157.17 5,448,823.01 OHO |
24,122,696,182 OHO |
|||
894 |
$0.002679 |
4.83% | 22.09% | $26,790,000 |
$574.93 214,606.2 GQB |
10,000,000,000 GQB |
|||
895 |
$0.056481 |
0.07% | 0.4% | $26,988,810 |
$1.99 35.2331 RAMP |
477,838,740 RAMP |
|||
896 |
$0.2079 |
7.8% | 18.45% | $27,027,000 |
$3,510,929.45 16,887,587.54 J |
130,000,000 J |
|||
897 |
$0.002726 |
5.61% | 0.0% | $27,260,000 |
$275,522.95 101,072,248.72 CORAL |
10,000,000,000 CORAL |
|||
898 |
$0.026909 |
9.39% | 13.75% | $26,909,000 |
$38,725,295.75 1,439,120,582.33 TUT |
1,000,000,000 TUT |
|||
899 |
$0.031982 |
6.07% | 8.61% | $26,765,010 |
$1,331,506.94 41,633,010.44 WQUIL |
836,877,304 WQUIL |
|||
900 |
$0.003437 |
2.66% | 20.81% | $30,523,242 |
$2,465,264.31 717,272,129.76 KLV |
8,880,780,407 KLV |
