모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.005012 |
15.44% | 8.27% | $50,090,000 |
$3,936,081 785,331,404.63 ODOS |
10,000,000,000 ODOS |
|||
802 |
$15.6083 |
15.95% | 17.27% | $50,084,747 |
$245,777 15,746.56 SHADOW |
3,212,105 SHADOW |
|||
803 |
$0.050047 |
18.1% | 18.19% | $49,971,364 |
$11,065,113 221,094,431.23 TOKABU |
998,688,255 TOKABU |
|||
804 |
$0.000771 |
10.5% | 1.05% | $49,756,081 |
$10,524,206 13,644,232,688.99 HMSTR |
64,375,000,000 HMSTR |
|||
805 |
$4.9692 |
1.29% | 2.89% | $49,696,000 |
$1,139,624 229,337.52 PEAS |
10,000,000 PEAS |
|||
806 |
$0.1812 |
2.95% | 10.29% | $49,494,011 |
$6,758,310 37,297,516.56 MAMO |
273,145,758 MAMO |
|||
807 |
$1.5616 |
3.46% | 7.21% | $49,440,256 |
$20,722 13,269.72 QKA |
31,660,000 QKA |
|||
808 |
$0.106 |
3.11% | 13.82% | $49,396,000 |
$275,160 2,595,849.06 FLZ |
466,000,000 FLZ |
|||
809 |
$0.007851 |
8.97% | 0.44% | $49,112,780 |
$12,602,301 1,605,184,180.36 ZENT |
6,259,594,707.1 ZENT |
|||
810 |
$0.083367 |
0.38% | 0.92% | $49,093,900 |
$944,218 11,326,040.28 PUFF |
588,888,888 PUFF |
|||
811 |
$0.048951 |
23.17% | 41.31% | $48,951,000 |
$1,462,634 29,879,553.02 FLAY |
1,000,000,000 FLAY |
|||
812 |
$4.8852 |
1.1% | 5.83% | $48,852,000 |
$3,923 803.04 PRTG |
10,000,000 PRTG |
|||
813 |
$0.028128 |
3.38% | 21.08% | $48,756,933 |
$52,657,643 1,872,072,063.42 HUMA |
1,733,333,333 HUMA |
|||
814 |
$5.4788 |
2.55% | 5.98% | $48,678,373 |
$32,255 5,887.24 DESO |
8,884,536 DESO |
|||
815 |
$1.177 |
1.49% | 0.72% | $48,515,505 |
$8,286,240 7,040,135.94 EURI |
41,219,630.55 EURI |
|||
816 |
$0.004847 |
20.01% | 8.03% | $48,460,000 |
$2,126,246 438,672,580.98 KEYCAT |
10,000,000,000 KEYCAT |
|||
817 |
$16,058.83 |
7.51% | 0.04% | $48,321,019 |
$201,563 12.5515 TBC |
3,009 TBC |
|||
818 |
$0.04538 |
4.75% | 3.99% | $48,124,799 |
$81,348 1,792,595.86 HP |
1,058,618,549.44 HP |
|||
819 |
$0.02062 |
0.91% | 1.1% | $48,119,112 |
$64,463 3,126,236.66 VEE |
2,333,613,594 VEE |
|||
820 |
$0.048003 |
7.04% | 5.5% | $48,001,340 |
$16,999,139 354,126,596.25 CHILLGUY |
999,965,412 CHILLGUY |
|||
821 |
$0.1725 |
8.22% | 3.58% | $47,987,957 |
$1,536,708 8,908,452.17 TGT |
278,191,054 TGT |
|||
822 |
$0.054652 |
10.73% | 5.12% | $47,862,971 |
$8,104,921 148,300,537.95 VELODROME |
875,777,117 VELODROME |
|||
823 |
$0.1809 |
7.94% | 4.13% | $47,342,257 |
$7,246,180 40,056,274.18 WMTX |
261,704,021 WMTX |
|||
824 |
$54.1344 |
5.93% | 11.81% | $47,134,339 |
$2,317,873 42,817.01 CLANKER |
871,000 CLANKER |
|||
825 |
$0.1991 |
9.1% | 1.97% | $47,080,928 |
$13,407,232 67,339,186.34 ZETA |
236,468,750 ZETA |
|||
826 |
$0.4705 |
5.39% | 11.23% | $47,050,000 |
$567.18 1,205.48 TERM |
100,000,000 TERM |
|||
827 |
$0.046973 |
3.74% | 27.11% | $46,954,000 |
$15,147,078 322,463,500.31 SKYAI |
1,000,000,000 SKYAI |
|||
828 |
$0.046165 |
8.89% | 19.73% | $46,159,197 |
$8,692,094 188,283,201.56 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
829 |
$2.1963 |
3.25% | 2.74% | $46,122,300 |
$567,342 258,317.17 BURN |
21,000,000 BURN |
|||
830 |
$0.5812 |
3.86% | 3.33% | $45,839,502 |
$9,104,187 15,664,464.9 CBK |
78,884,017 CBK |
|||
831 |
$0.005701 |
5.56% | 5.35% | $45,828,000 |
$14,074,461 2,468,770,566.57 A2Z |
8,040,000,000 A2Z |
|||
832 |
$0.046908 |
13.51% | 7.41% | $45,760,224 |
$2,720,091 57,987,784.6 FWOG |
975,635,328 FWOG |
|||
833 |
$1.1373 |
1.27% | 1.48% | $45,441,623 |
$226,758 199,382.75 EURT |
40,001,429 EURT |
|||
834 |
$0.236 |
3.92% | 13.39% | $45,286,325 |
$72,990,549 309,281,987.29 KERNEL |
191,891,208 KERNEL |
|||
835 |
$0.4476 |
9.25% | 7.08% | $44,758,220 |
$4,408,387 9,848,943.25 URANUS |
99,996,022.49 URANUS |
|||
836 |
$0.014437 |
2.06% | 0.32% | $44,699,079 |
$342.85 23,748.01 B2M |
3,097,220,000 B2M |
|||
837 |
$0.1057 |
3.12% | 6.38% | $44,556,166 |
$3,181,470 30,099,053.93 ZIG |
421,534,211 ZIG |
|||
838 |
$0.044295 |
22.84% | 12.17% | $44,295,000 |
$6,175,272 139,412,394.18 MORI |
999,999,999 MORI |
|||
839 |
$1.1155 |
4.5% | 182436.81% | $44,184,423 |
$368,659 330,487.67 ANT |
39,609,523 ANT |
|||
840 |
$0.063189 |
6.87% | 3.6% | $43,706,896 |
$2,538,257 40,169,285.79 TAI |
691,685,195 TAI |
|||
841 |
$0.01451 |
6.06% | 2.68% | $43,560,000 |
$29,686 2,045,899.38 NTX |
3,000,000,000 NTX |
|||
842 |
$0.1922 |
64.02% | 41.4% | $43,078,418 |
$117,461,004 611,139,458.9 PROMPT |
223,900,304 PROMPT |
|||
843 |
$0.1156 |
5.86% | 7.37% | $43,029,271 |
$1,571 13,589.97 MC |
372,225,532 MC |
|||
844 |
$1.0127 |
2.16% | 7.02% | $42,949,657 |
$2,083 2,056.88 ACM |
42,415,225 ACM |
|||
845 |
$0.042767 |
2.53% | 7.91% | $42,755,000 |
$14,943,077 349,406,715.46 SUNDOG |
1,000,000,000 SUNDOG |
|||
846 |
$12.1129 |
2.37% | 2.39% | $42,598,984 |
$396,617 32,743.36 AO |
3,515,928 AO |
|||
847 |
$0.1805 |
5.68% | 5.45% | $42,033,200 |
$22,510,315 124,710,886.43 PARTI |
233,000,000 PARTI |
|||
848 |
$0.044181 |
14.05% | 4.95% | $41,894,481 |
$19,251,228 435,735,451.89 ACT |
948,246,552 ACT |
|||
849 |
$0.044038 |
16.08% | 14.05% | $41,853,211 |
$457,044 10,378,400.47 NUB |
950,000,253 NUB |
|||
850 |
$0.007913 |
9.17% | 3.94% | $41,659,855 |
$28,644,430 3,619,920,384.18 BEAMX |
5,256,100,789 BEAMX |
|||
851 |
$4.1602 |
0.68% | 4.3% | $41,602,000 |
$102,517 24,642.32 UQC |
10,000,000 UQC |
|||
852 |
$0.2499 |
87.47% | 3.21% | $41,536,870 |
$115,352 461,592.64 BBT |
166,213,964 BBT |
|||
853 |
$0.000000623 |
13.22% | 1.49% | $41,360,240 |
$92,722 148,768,108,861.51 BOBO |
66,360,568,553,344 BOBO |
|||
854 |
$0.1795 |
9.58% | 3.88% | $41,294,251 |
$3,007,158 16,752,969.36 BONE |
229,923,446 BONE |
|||
855 |
$1.3468 |
6.14% | 7.3% | $40,487,687 |
$381,069 282,944.02 EWT |
30,062,138 EWT |
|||
856 |
$0.009601 |
14.61% | 53.15% | $40,294,071 |
$1,896,220 197,502,343.51 VADER |
4,210,016,842 VADER |
|||
857 |
$0.5335 |
8.94% | 16.31% | $40,012,500 |
$31,719 59,454.55 GXC |
75,000,000 GXC |
|||
858 |
$0.02979 |
6.77% | 6.08% | $39,833,114 |
$4,491,561 150,774,118.83 WELL |
1,337,175,261 WELL |
|||
859 |
$3.831 |
2.52% | 9.0% | $39,771,357 |
$25,169,583 6,569,977.29 OMNI |
10,391,492 OMNI |
|||
860 |
$0.001588 |
74.51% | 503.8% | $39,700,000 |
$4,283,615 2,697,490,554.16 BAO |
25,000,000,000 BAO |
|||
861 |
$0.4871 |
3.16% | 5.29% | $39,381,221 |
$737,758 1,514,592.49 NOS |
80,848,328 NOS |
|||
862 |
$0.1593 |
0.31% | 25.4% | $39,245,148 |
$3,432,558 21,547,758.95 YALA |
246,360,000 YALA |
|||
863 |
$0.024558 |
2.46% | 0.84% | $39,047,220 |
$7,527,531 306,520,522.84 MGO |
1,590,000,000 MGO |
|||
864 |
$0.1872 |
0.95% | 3.9% | $38,854,887 |
$9,743 52,045.94 CXO |
207,558,157 CXO |
|||
865 |
$0.000198 |
3.12% | 7.61% | $38,864,519 |
$57,407 289,934,343.43 OMI |
196,285,451,175 OMI |
|||
866 |
$0.038747 |
10.68% | 6.06% | $38,743,385 |
$4,981,160 128,556,017.24 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
867 |
$0.0000557 |
4.83% | 3.05% | $38,467,500 |
$5,349,578 95,956,556,053.81 X |
690,000,000,000 X |
|||
868 |
$0.000597 |
7.66% | 16.94% | $38,469,856 |
$1,100,999 1,844,219,430.49 HMSTR |
64,375,000,000 HMSTR |
|||
869 |
$0.072692 |
17.83% | 19.21% | $38,163,300 |
$855,287 11,765,902.71 CORN |
525,000,000 CORN |
|||
870 |
$0.038159 |
19.58% | 8.58% | $38,159,000 |
$746,029 19,550,538.54 JOE |
1,000,000,000 JOE |
|||
871 |
$1.2468 |
6.23% | 10.64% | $38,072,168 |
$462,024 370,567.85 LYX |
30,535,906 LYX |
|||
872 |
$22.8482 |
1.78% | 1.72% | $37,998,110 |
$395,017 17,288.76 OHM |
1,663,068 OHM |
|||
873 |
$0.1404 |
10.05% | 1.34% | $37,854,000 |
$27,808,777 198,068,212.25 SHELL |
270,000,000 SHELL |
|||
874 |
$0.0000427 |
0.4% | 23.54% | $37,818,331 |
$1,506,953 35,258,610,201.22 M87 |
884,846,293,944 M87 |
|||
875 |
$0.037672 |
101.23% | 129.59% | $37,664,000 |
$10,701,086 284,059,407.52 DONKEY |
1,000,000,000 DONKEY |
|||
876 |
$0.015337 |
3.52% | 0.33% | $37,320,033 |
$2,911,087 189,808,111.1 DKA |
2,433,333,333 DKA |
|||
877 |
$0.2148 |
1.37% | 14.68% | $37,190,683 |
$128,380 597,672.25 ARRR |
173,140,983 ARRR |
|||
878 |
$0.000547 |
8.51% | 4.03% | $37,053,055 |
$2,180,007 3,985,387,568.56 DOGINME |
67,620,000,000 DOGINME |
|||
879 |
$0.045496 |
2.74% | 4.45% | $36,789,161 |
$2,077,810 45,670,168.81 UOS |
808,624,081 UOS |
|||
880 |
$0.2519 |
9.43% | 4.66% | $36,777,400 |
$9,182,133 36,451,500.6 DYM |
146,000,000 DYM |
|||
881 |
$0.1242 |
9.62% | 6.81% | $36,432,000 |
$61,349 493,953.3 DARKSTAR |
293,333,334 DARKSTAR |
|||
882 |
$0.4356 |
7.69% | 6.63% | $36,290,019 |
$16,724,389 38,393,914.14 TAIKO |
83,310,419 TAIKO |
|||
883 |
$0.036386 |
15.46% | 20.87% | $36,386,000 |
$186,010 5,112,131.04 BSX |
1,000,000,000 BSX |
|||
884 |
$0.0000361 |
14.67% | 5.47% | $36,110,000 |
$4,333,182 119,999,501,523.12 WEN |
1,000,000,000,000 WEN |
|||
885 |
$0.042672 |
13.8% | 0.74% | $35,775,668 |
$1,346,010 31,543,166.48 WQUIL |
836,877,304 WQUIL |
|||
886 |
$0.0356 |
12.53% | 0.89% | $35,570,000 |
$37,200,806 1,044,966,460.67 MUBARAK |
1,000,000,000 MUBARAK |
|||
887 |
$16.35 |
7.85% | 0.0% | $35,146,712 |
$185.35 11.3364 VERI |
2,149,646 VERI |
|||
888 |
$0.01414 |
69.12% | 203.63% | $35,350,000 |
$104,034 7,357,425.74 NEXM |
2,500,000,000 NEXM |
|||
889 |
$1.1306 |
0.0% | 0.0% | $35,025,091 |
$44.53 39.3862 EURS |
30,979,207 EURS |
|||
890 |
$0.2187 |
9.41% | 6.55% | $34,960,000 |
$14,489,321 66,252,039.32 C |
160,000,000 C |
|||
891 |
$0.034454 |
1.29% | 6.81% | $34,458,000 |
$207,788 6,030,881.76 LINGO |
1,000,000,000 LINGO |
|||
892 |
$0.6843 |
7.01% | 13.26% | $34,255,000 |
$77,867 113,790.74 WELF |
50,000,000 WELF |
|||
893 |
$0.1531 |
3.64% | 62.17% | $34,133,333 |
$210,863 1,377,289.35 LUNARBITS |
222,222,222 LUNARBITS |
|||
894 |
$1.9676 |
2.73% | 2.48% | $34,145,547 |
$1,380,894 701,816.43 PRIME |
17,353,907 PRIME |
|||
895 |
$0.035201 |
14.63% | 8.27% | $33,694,676 |
$3,438,134 97,671,486.61 MIGGLES |
957,371,091 MIGGLES |
|||
896 |
$0.001252 |
9.92% | 8.68% | $33,541,159 |
$549.89 439,209.27 SURE |
26,790,063,175 SURE |
|||
897 |
$0.033508 |
14.91% | 14.3% | $33,499,000 |
$6,667,044 198,968,723.89 UFD |
1,000,000,000 UFD |
|||
898 |
$0.2188 |
0.0% | 3.4% | $33,246,649 |
$15.76 72.0293 MMX |
151,949,950 MMX |
|||
899 |
$0.1617 |
9.37% | 13.0% | $32,798,473 |
$2,530,066 15,646,666.67 SERAPH |
202,960,848 SERAPH |
|||
900 |
$0.391 |
4.38% | 19.91% | $32,703,434 |
$5,438,108 13,908,204.6 WILD |
83,683,300 WILD |
