모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$51.15 |
5.17% | 7.52% | $26,387,317 |
$42.94 0.839492 XIN |
515,873 XIN |
|||
802 |
$0.0000617 |
16.23% | 22.92% | $25,956,572 |
$7,951,211.49 128,868,905,834.68 NEIRO |
420,690,000,000 NEIRO |
|||
803 |
$0.2425 |
15.03% | 29.87% | $26,063,900 |
$12,580,900.64 51,880,002.64 BERA |
107,480,000 BERA |
|||
804 |
$0.004495 |
7.66% | 23.13% | $26,043,604 |
$712,607.27 158,533,319.24 SHX |
5,793,905,044 SHX |
|||
805 |
$260.53 |
5.8% | 13.37% | $26,053,000 |
$242,979.79 932.64 UCN |
100,000 UCN |
|||
806 |
$0.1171 |
12.02% | 6.76% | $25,762,000 |
$9,920,407.59 84,717,400.43 ZBT |
220,000,000 ZBT |
|||
807 |
$0.040032 |
16.24% | 25.05% | $25,643,740 |
$5,215,271.03 130,277,553.71 AXL |
640,581,047 AXL |
|||
808 |
$0.027651 |
3.8% | 0.08% | $24,952,262 |
$1,641,482 59,364,290.62 IDOL |
902,400,000 IDOL |
|||
809 |
$24.7666 |
12.13% | 18.69% | $24,766,600 |
$11,409,108.32 460,665.1 GIGGLE |
1,000,000 GIGGLE |
|||
810 |
$0.4863 |
12.27% | 0.0% | $24,801,300 |
$1,860,808.93 3,826,462.94 EDGE |
51,000,000 EDGE |
|||
811 |
$0.01351 |
5.98% | 10.14% | $24,804,360 |
$282,889.02 20,939,231.68 VENOM |
1,836,000,000 VENOM |
|||
812 |
$2.23 |
5.74% | 28.27% | $24,747,048 |
$1,074 481.61 RAI |
11,077,461 RAI |
|||
813 |
$750.79 |
1.86% | 2.06% | $24,659,810 |
$1,030,973.33 1,373.18 IVVON |
32,845.15 IVVON |
|||
814 |
$0.011186 |
5.4% | 40.27% | $24,609,200 |
$6,308,600.03 563,972,825.85 US |
2,200,000,000 US |
|||
815 |
$0.3022 |
8.37% | 25.01% | $24,432,364 |
$796,504.46 2,635,686.5 NOS |
80,848,328 NOS |
|||
816 |
$0.004197 |
15.47% | 29.78% | $23,857,822 |
$9,541,872.81 2,273,498,406 ATH |
5,684,494,252 ATH |
|||
817 |
$1.0006 |
0.04% | 0.08% | $23,712,620 |
$2,727,648.26 2,726,012.65 XUSD |
23,698,400 XUSD |
|||
818 |
$0.002246 |
7.04% | 23.21% | $23,419,974 |
$2,545,184.24 1,133,207,586.82 CSPR |
10,427,414,660 CSPR |
|||
819 |
$0.044499 |
0.95% | 1.37% | $23,361,976 |
$758,329.13 17,041,487 CORN |
525,000,000 CORN |
|||
820 |
$0.7391 |
8.85% | 5.59% | $23,399,906 |
$420.25 568.6 QKA |
31,660,000 QKA |
|||
821 |
$0.00000101 |
4.72% | 15.83% | $23,316,370 |
$9,301.09 9,209,000,000 VVS |
23,085,513,931,148 VVS |
|||
822 |
$0.1169 |
1.27% | 17.24% | $23,380,000 |
$5,628,407.99 48,147,202.65 XION |
200,000,000 XION |
|||
823 |
$0.024889 |
10.13% | 20.88% | $23,084,548 |
$504,450.51 20,268,010.37 BORA |
927,500,000 BORA |
|||
824 |
$0.042465 |
15.97% | 23.54% | $22,803,704 |
$1,391,392.94 32,765,640.88 COLLECT |
537,000,000 COLLECT |
|||
825 |
$0.03441 |
0.29% | 0.17% | $23,025,452 |
$4,738.18 137,697.76 DST |
669,150,000 DST |
|||
826 |
$711.49 |
4.32% | 4.79% | $22,910,690 |
$3,633,955.3 5,107.53 QQQX |
32,201 QQQX |
|||
827 |
$0.069175 |
1.22% | 15.91% | $22,827,750 |
$890,153.18 12,868,134.15 BTY |
330,000,000 BTY |
|||
828 |
$0.097944 |
1.56% | 10.89% | $22,551,606 |
$275,740.39 2,815,286.18 AIO |
230,250,000 AIO |
|||
829 |
$0.0853 |
42.17% | 13.76% | $21,325,000 |
$2,790,102.52 32,709,290.97 KRRX |
250,000,000 KRRX |
|||
830 |
$0.000962 |
8.38% | 21.01% | $22,149,072 |
$183,217.8 190,455,093.56 MVL |
23,023,983,549 MVL |
|||
831 |
$0.011005 |
13.81% | 13.43% | $22,010,000 |
$14,158,903.98 1,286,588,276.24 PLUME |
2,000,000,000 PLUME |
|||
832 |
$0.022405 |
3.71% | 5.46% | $21,930,100 |
$6,210,699.53 277,201,496.54 ZEREBRO |
978,803,881 ZEREBRO |
|||
833 |
$0.00631 |
7.0% | 12.22% | $21,873,346 |
$52,608.16 8,337,267.83 TPT |
3,466,457,400 TPT |
|||
834 |
$0.050883 |
10.66% | 2.57% | $21,448,926 |
$1,565,049.87 30,757,814.4 ZIG |
421,534,211 ZIG |
|||
835 |
$7,127.35 |
8.17% | 18.55% | $21,446,196 |
$154,322.56 21.6522 TBC |
3,009 TBC |
|||
836 |
$0.075136 |
12.42% | 23.71% | $21,413,760 |
$6,020,686.57 80,130,517.59 BIRB |
285,000,000 BIRB |
|||
837 |
$0.1042 |
10.63% | 19.97% | $21,266,744 |
$3,243,316.34 31,125,876.58 MMT |
204,095,424 MMT |
|||
838 |
$0.7261 |
0.25% | 1.85% | $21,262,604 |
$757.18 1,042.8 GMRT |
29,283,300 GMRT |
|||
839 |
$0.000279 |
14.9% | 40.67% | $20,739,180 |
$3,164,214.23 11,341,269,641.58 SNEK |
74,333,975,132 SNEK |
|||
840 |
$0.099054 |
12.03% | 12.52% | $20,801,340 |
$433,545.46 4,376,859.69 BR |
210,000,000 BR |
|||
841 |
$0.1012 |
18.45% | 26.35% | $20,746,000 |
$9,520,696.07 94,078,024.41 AVNT |
205,000,000 AVNT |
|||
842 |
$0.002207 |
17.8% | 32.25% | $20,530,424 |
$6,065,320.17 2,748,219,379.25 GIGA |
9,302,411,888 GIGA |
|||
843 |
$0.206 |
3.38% | 2.97% | $20,600,000 |
$246.24 1,195.34 CLND |
100,000,000 CLND |
|||
844 |
$0.1589 |
23.47% | 84.48% | $20,513,990 |
$1,820,314.03 11,455,720.77 CLO |
129,100,000 CLO |
|||
845 |
$0.020197 |
19.74% | 46.09% | $20,192,414 |
$953,770.29 47,223,364.36 NEET |
999,772,978.22 NEET |
|||
846 |
$0.2763 |
7.22% | 15.22% | $20,405,146 |
$5,893,637.33 21,330,573.04 PRO |
73,851,416 PRO |
|||
847 |
$0.9996 |
0.0% | 0.02% | $19,994,050 |
$2,127,151.28 2,128,002.48 USAT |
20,002,050 USAT |
|||
848 |
$0.079208 |
12.19% | 22.82% | $19,802,000 |
$12,057,188.94 152,221,858.15 BREV |
250,000,000 BREV |
|||
849 |
$0.08643 |
11.17% | 18.75% | $19,734,850 |
$7,496,960.98 86,740,263.57 IN |
228,333,333 IN |
|||
850 |
$0.056221 |
19.33% | 23.35% | $19,529,838 |
$14,266,965.24 253,765,767.95 HOLO |
347,376,226 HOLO |
|||
851 |
$0.0000374 |
13.93% | 21.31% | $19,341,952 |
$3,689,981.76 98,583,536,200.91 DOGS |
516,750,000,000 DOGS |
|||
852 |
$1.0741 |
9.53% | 22.09% | $19,276,174 |
$210,301.47 195,793.19 INST |
17,946,349 INST |
|||
853 |
$0.007653 |
13.05% | 25.02% | $19,132,500 |
$2,593,934.59 338,943,497.97 XAN |
2,500,000,000 XAN |
|||
854 |
$0.000000009 |
14.65% | 19.02% | $18,890,760 |
$5,116,563.43 568,785,120,503,357.2 SATS |
2,100,000,000,000,000 SATS |
|||
855 |
$0.006186 |
5.74% | 9.38% | $19,159,402 |
$27,120.78 4,384,219.2 B2M |
3,097,220,000 B2M |
|||
856 |
$0.6955 |
0.17% | 19.01% | $19,104,656 |
$185,409.18 266,584.01 CES |
27,468,951 CES |
|||
857 |
$0.00000897 |
14.73% | 19.82% | $18,837,000 |
$1,841,854.88 205,334,992,196.21 1000SATS |
2,100,000,000,000 1000SATS |
|||
858 |
$0.9984 |
0.01% | 0.01% | $18,840,806 |
$2,104,700.3 2,108,073.22 GUSD |
18,871,000 GUSD |
|||
859 |
$0.031191 |
9.2% | 7.32% | $18,691,518 |
$965,458.56 30,953,113.4 NAORIS |
599,260,000 NAORIS |
|||
860 |
$0.00464 |
0.85% | 8.93% | $18,456,334 |
$148,699.68 32,047,344.83 CNS |
3,977,658,038 CNS |
|||
861 |
$0.094906 |
0.4% | 12.61% | $18,601,576 |
$2,323,707.19 24,484,302.26 SENTIS |
196,000,000 SENTIS |
|||
862 |
$0.013365 |
0.37% | 3.8% | $18,532,424 |
$2,008,812.94 150,303,998.5 BFC |
1,386,638,564 BFC |
|||
863 |
$0.073371 |
13.25% | 24.92% | $18,342,750 |
$3,059,388.14 41,697,511.82 SAPIEN |
250,000,000 SAPIEN |
|||
864 |
$0.094461 |
20.69% | 20.77% | $18,243,014 |
$516,683.49 5,469,807.54 MET |
193,127,479 MET |
|||
865 |
$0.006447 |
16.13% | 28.79% | $18,424,246 |
$91,566.88 14,203,021.56 DAG |
2,857,801,439 DAG |
|||
866 |
$0.087554 |
16.46% | 29.48% | $18,145,942 |
$5,082,167.11 58,046,087.1 CTC |
207,254,279 CTC |
|||
867 |
$0.04531 |
3.55% | 61.77% | $18,124,000 |
$552,388.81 12,191,322.22 HOME |
400,000,000 HOME |
|||
868 |
$0.877 |
10.78% | 33.55% | $18,155,350 |
$5,305,879.03 6,050,033.1 EUL |
20,701,653.14 EUL |
|||
869 |
$0.006792 |
0.73% | 8.84% | $17,970,328 |
$7,357,418.52 1,083,247,720.85 GPS |
2,645,808,034.18 GPS |
|||
870 |
$0.028392 |
19.85% | 40.54% | $17,972,136 |
$1,437,068.16 50,615,249.37 KAIO |
633,000,000 KAIO |
|||
871 |
$0.015706 |
1.87% | 7.97% | $18,061,838 |
$34,918.37 2,223,250.35 ABEY |
1,149,996,027 ABEY |
|||
872 |
$0.112 |
11.18% | 26.58% | $17,942,400 |
$7,720,856.95 68,936,222.77 SOMI |
160,200,000 SOMI |
|||
873 |
$0.020624 |
17.07% | 27.47% | $17,646,156 |
$6,988,505.88 338,853,077.97 AIXBT |
855,612,732 AIXBT |
|||
874 |
$0.023379 |
2.81% | 17.39% | $17,534,242 |
$85,122.67 3,640,988.49 AIC |
749,999,700 AIC |
|||
875 |
$0.000712 |
6.93% | 19.62% | $17,175,360 |
$10,727.98 15,067,387.64 OHO |
24,122,696,182 OHO |
|||
876 |
$0.002732 |
7.26% | 7.45% | $17,101,212 |
$1,645,442.46 602,284,941.43 ZENT |
6,259,594,707.1 ZENT |
|||
877 |
$0.1391 |
17.05% | 22.43% | $16,731,899 |
$5,960,995.61 42,854,030.27 IO |
120,286,834 IO |
|||
878 |
$0.1663 |
8.22% | 18.31% | $16,630,000 |
$91,646.16 551,089.36 CHISAI |
100,000,000 CHISAI |
|||
879 |
$0.013798 |
16.29% | 15.03% | $16,557,600 |
$18,701,996.98 1,355,413,609.22 CTR |
1,200,000,000 CTR |
|||
880 |
$0.002955 |
13.6% | 25.46% | $16,366,577 |
$3,462,728.68 1,171,820,196.28 ANIME |
5,538,604,656 ANIME |
|||
881 |
$0.014041 |
1.13% | 1.17% | $16,416,012 |
$8,221,190.12 585,513,148.64 DBR |
1,169,148,359 DBR |
|||
882 |
$97.2246 |
2.19% | 2.34% | $16,423,333 |
$1,730,538.48 17,799.39 IEFAON |
168,921.58 IEFAON |
|||
883 |
$0.9942 |
1.08% | 0.9% | $16,388,678 |
$11,218 11,283.44 FEI |
16,484,287 FEI |
|||
884 |
$0.009943 |
0.01% | 2.62% | $16,311,647 |
$113.14 11,378.86 BTM |
1,640,515,592 BTM |
|||
885 |
$0.3314 |
9.55% | 22.84% | $16,175,750 |
$9,616 29,016.29 NOW |
48,810,350 NOW |
|||
886 |
$0.000985 |
7.95% | 23.13% | $16,059,665 |
$647,396.96 657,255,796.95 GAME2 |
16,304,228,360 GAME2 |
|||
887 |
$0.088374 |
9.04% | 30.85% | $15,907,320 |
$10,951,531.84 123,922,554.6 TA |
180,000,000 TA |
|||
888 |
$0.010001 |
8.47% | 33.55% | $15,901,590 |
$644,522.08 64,445,763.42 MGO |
1,590,000,000 MGO |
|||
889 |
$0.001932 |
17.01% | 28.16% | $15,822,500 |
$367,761.66 190,352,826.09 FAI |
8,189,700,000 FAI |
|||
890 |
$0.1987 |
9.8% | 16.56% | $15,674,254 |
$4,540,479.23 22,850,927.18 CBK |
78,884,017 CBK |
|||
891 |
$0.01301 |
4.02% | 24.44% | $15,976,280 |
$6,386,209.91 490,869,324.37 BLUAI |
1,228,000,000 BLUAI |
|||
892 |
$1.5806 |
0.03% | 21.54% | $15,806,000 |
$78,039.38 49,373.26 GAT |
10,000,000 GAT |
|||
893 |
$0.092799 |
7.57% | 22.45% | $15,424,490 |
$248,150.74 2,674,066.96 BBT |
166,213,964 BBT |
|||
894 |
$0.01534 |
9.55% | 37.02% | $15,340,000 |
$374,446.66 24,409,821.38 UTYA |
1,000,000,000 UTYA |
|||
895 |
$0.617 |
1.18% | 168.28% | $15,158,335 |
$17,520,966.54 28,397,028.43 EPIC |
24,567,804 EPIC |
|||
896 |
$0.0000000271 |
14.41% | 24.14% | $15,047,589 |
$3,308,638.12 121,907,780,623,054.11 ELON |
554,433,017,279,148 ELON |
|||
897 |
$0.076406 |
7.2% | 28.04% | $14,746,358 |
$27,306,472.93 357,386,500.14 LA |
193,000,000 LA |
|||
898 |
$0.067433 |
22.71% | 17.08% | $14,632,961 |
$1,377,256.48 20,424,072.49 ACU |
217,000,000 ACU |
|||
899 |
$0.014644 |
15.87% | 12.94% | $14,629,230 |
$754,457.55 51,519,909.18 PUMPCADE |
998,991,397 PUMPCADE |
|||
900 |
$1.1868 |
5.61% | 11.35% | $14,477,069 |
$957,670.84 806,935.32 FOLKS |
12,198,407 FOLKS |
