오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $61,248.1입니다.,지난 24시간 동안 3.41% 감소 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $2.08T입니다.，지난 24시간 동안 4.04% 감소했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $123.62B입니다.，지난 24시간 동안 21.25% 증가했습니다.。 비트코인의 지배력은 현재 58.9%입니다.

인기 검색어

Bitcoin BTC 3.41%

Shiba Inu SHIB 6.71%

Filecoin FIL 14.77%

가장 큰 승자

Mumu MUMU 6162.56%

Infinity Angel ING 251.21%

Analog ANLOG 108.82%

최근에 추가

TEA TEA

1 일 전

Singularry SINGULARRY

3 일 전

MAXXING MAXXING

3 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1101	Alpha Quark Token 1101 AQT	$0.3913	6.39%	18.88%	$6,270,256.5	$420,505.15 1,074,636.21 AQT	16,024,167 AQT
1102	CREPE 1102 CREPE	$0.0000106	9.22%	17.33%	$6,179,832	$65,221.39 6,129,829,887.22 CREPE	580,811,272,464 CREPE
1103	Everscale 1103 EVER	$0.005013	10.64%	1.13%	$6,176,755	$23,556.14 4,699,010.57 EVER	1,232,147,464 EVER
1104	Vader Protocol 1104 VADER	$0.00146	6.65%	26.63%	$6,146,624.5	$61,157.41 41,888,636.99 VADER	4,210,016,842 VADER
1105	Peercoin 1105 PPC	$0.2232	2.96%	18.04%	$6,119,623	$8,559.29 38,348.07 PPC	27,417,665 PPC
1106	Mansory 1106 MNSRY	$0.006792	2.09%	0.04%	$6,112,758	$53,306.92 7,848,486.45 MNSRY	899,993,842 MNSRY
1107	CARV 1107 CARV	$0.038539	8.64%	23.77%	$6,104,767	$8,582,140.87 222,687,170.66 CARV	158,404,916 CARV
1108	AKEDO 1108 AKE	$0.000266	7.25%	18.4%	$6,063,802.5	$638,354.66 2,399,829,548.87 AKE	22,796,250,000 AKE
1109	PAAL AI 1109 PAAL	$0.006074	10.91%	25.89%	$6,074,000	$1,789,367.91 294,594,650.97 PAAL	1,000,000,000 PAAL
1110	LUKSO 1110 LYX	$0.1982	1.02%	4.15%	$6,052,216.5	$128,971.19 650,712.36 LYX	30,535,906 LYX
1111	Swarms 1111 SWARMS	$0.006005	6.38%	17.91%	$6,005,000	$5,726,559.02 953,631,810.16 SWARMS	1,000,000,000 SWARMS
1112	Pikachu 1112 PIKA	$0.0000000142	7.18%	17.38%	$5,961,934.5	$6,824.95 481,586,672,123.51 PIKA	420,690,000,000,000 PIKA
1113	Optio 1113 OPT	$0.000543	5.89%	1.96%	$5,853,474.5	$17,068.47 31,433,646.41 OPT	10,779,879,560.62 OPT
1114	Aspecta 1114 ASP	$0.02528	0.95%	4.97%	$5,814,400	$1,077,286.31 42,614,173.66 ASP	230,000,000 ASP
1115	NitroEX 1115 NTX	$0.00193	12.67%	28.25%	$5,790,000	$29,229.46 15,144,797.93 NTX	3,000,000,000 NTX
1116	Atlas DEX 1116 ATLASDEX	$0.0953	3.9%	21.09%	$5,824,945.5	$37,343.3 391,849.95 ATLASDEX	61,122,199 ATLASDEX
1117	MORI COIN 1117 MORI	$0.005759	16.55%	30.71%	$5,759,000	$387,709.24 67,322,319.85 MORI	999,999,999 MORI
1118	Ika 1118 IKA	$0.001909	11.54%	27.02%	$5,727,000	$415,034.79 217,409,528.55 IKA	3,000,000,000 IKA
1119	Public Masterpiece Token 1119 PMT	$0.1071	0.37%	0.19%	$5,714,274.5	$280,989.5 2,623,618.11 PMT	53,354,570 PMT
1120	Galatasaray Fan Token 1120 GALFAN	$0.8394	4.42%	11.58%	$5,694,065	$3,781 4,504.41 GALFAN	6,783,494 GALFAN
1121	ElizaOS 1121 ELIZAOS	$0.00076	10.41%	21.92%	$5,686,472	$4,143,713.68 5,452,254,842.11 ELIZAOS	7,482,200,000 ELIZAOS
1122	雪球 1122 雪球	$0.009038	2.72%	2.51%	$5,683,721	$55,528.96 6,143,943.35 雪球	628,869,303.6 雪球
1123	Turtle 1123 TURTLE	$0.036596	6.37%	16.98%	$5,661,401	$1,806,304.31 49,357,971.09 TURTLE	154,700,000 TURTLE
1124	smolecoin 1124 SMOLE	$0.0000134	6.08%	21.35%	$5,649,000	$45.91 3,413,382.9 SMOLE	420,000,000,000 SMOLE
1125	Pitbull 1125 PIT	$0.000000000141	0.56%	22.1%	$5,675,132.5	$64,027.94 453,455,665,722,379.6 PIT	40,192,158,063,660,000 PIT
1126	TEXITcoin 1126 TXC	$0.103	0.98%	12.64%	$5,626,844.5	$80,893.07 785,369.61 TXC	54,629,558 TXC
1127	AriaAI 1127 ARIA	$0.030928	3.03%	32.91%	$5,659,824	$1,270,631.92 41,083,546.3 ARIA	183,000,000 ARIA
1128	inSure 1128 SURE	$0.000207	4.92%	24.4%	$5,549,562	$20.06 96,908.21 SURE	26,790,063,175 SURE
1129	Wayfinder 1129 PROMPT	$0.024717	7.66%	23.03%	$5,534,144	$5,005,129.68 202,497,458.43 PROMPT	223,900,304 PROMPT
1130	Fractal Bitcoin 1130 FB	$0.4007	0.12%	0.93%	$5,449,820.5	$563,681.97 1,406,743.12 FB	13,600,750 FB
1131	Boop 1131 BOOP	$0.005472	0.55%	2.69%	$5,472,000	$3,251.39 594,186.77 BOOP	999,999,997.2 BOOP
1132	Destra Network 1132 DSYNC	$0.005652	11.38%	27.35%	$5,476,464.5	$114,520.19 20,261,887.83 DSYNC	968,942,725 DSYNC
1133	DeepNode 1133 DN	$0.2437	17.39%	27.12%	$5,483,250	$3,081,327.86 12,643,938.7 DN	22,500,000 DN
1134	GAME by Virtuals 1134 GAME	$0.005463	10.15%	25.98%	$5,463,000	$4,727.03 865,280.98 GAME	1,000,000,000 GAME
1135	Peapods Finance 1135 PEAS	$0.5458	0.11%	1.11%	$5,458,000	$22,401 41,042.51 PEAS	10,000,000 PEAS
1136	Cygnus 1136 CGN	$0.002375	1.0%	1.49%	$5,462,500	$85,041.87 35,807,103.16 CGN	2,300,000,000 CGN
1137	Hemi 1137 HEMI	$0.005559	7.75%	21.75%	$5,433,922.5	$8,049,434.94 1,448,000,528.87 HEMI	977,500,000 HEMI
1138	MetaMUI 1138 MMUI	$0.0337	0.3%	1.75%	$5,394,388.5	$652,642.03 19,366,232.34 MMUI	160,070,878 MMUI
1139	ORANGE 1139 ORNG	$0.005379	1.77%	12.52%	$5,379,000	$1,082 201,152.63 ORNG	1,000,000,000 ORNG
1140	Abelian 1140 ABEL	$0.06591	1.15%	5.88%	$5,370,655.5	$15,074 228,705.81 ABEL	81,484,685 ABEL
1141	PayAI Network 1141 PAYAI	$0.005348	12.05%	20.55%	$5,348,000	$3,911,245.28 731,347,284.97 PAYAI	1,000,000,000 PAYAI
1142	Tradoor 1142 TRADOOR	$0.3703	1.44%	18.83%	$5,313,434.5	$2,193,521.23 5,923,632.81 TRADOOR	14,349,000 TRADOOR
1143	Nobody Sausage 1143 NOBODY	$0.00563	32.07%	16.9%	$5,309,611.5	$84,385.36 14,988,518.65 NOBODY	943,092,656 NOBODY
1144	DeAgentAI 1144 AIA	$0.053626	7.47%	26.12%	$5,335,787	$6,493,119.21 121,081,550.18 AIA	99,500,000 AIA
1145	Bitlayer 1145 BTR	$0.020188	10.0%	13.99%	$5,281,181	$1,433,793.21 71,022,053.2 BTR	261,600,000 BTR
1146	Merlin Chain 1146 MERL	$0.02138	10.3%	14.49%	$5,253,066	$2,244,551.75 104,983,711.41 MERL	245,700,000 MERL
1147	OpenVPP 1147 OVPP	$0.006557	10.73%	18.78%	$5,245,600	$1,052,708.1 160,547,216.71 OVPP	800,000,000 OVPP
1148	iShares Russell 2000 Value Tokenized ETF (Ondo) 1148 IWNON	$212.03	1.95%	2.36%	$5,231,628	$759,047.27 3,579.91 IWNON	24,674 IWNON
1149	Galeon 1149 GALEON	$0.0063	1.78%	15.3%	$5,194,633	$80,285.2 12,743,682.54 GALEON	824,544,925.09 GALEON
1150	Nomina 1150 NOM	$0.001792	8.99%	18.43%	$5,196,800	$6,793,441.08 3,790,982,745.54 NOM	2,900,000,000 NOM
1151	MAP Protocol 1151 MAPO	$0.001175	20.07%	32.0%	$5,156,251.5	$320,741.03 272,971,089.36 MAPO	4,388,299,291 MAPO
1152	SpaceX 1152 SPCX	$151.49	3.77%	16.57%	$5,135,511	$2,204,315.6 14,550.9 SPCX	33,900 SPCX
1153	PEPPER 1153 PEPPER	$0.000000000675	4.62%	20.91%	$5,118,449.5	$3,595.5 5,324,300,310,972.9 PEPPER	7,579,519,316,647,852 PEPPER
1154	WELF 1154 WELF	$0.1008	7.92%	0.0%	$5,040,000	$20,885.99 207,202.28 WELF	50,000,000 WELF
1155	Build On BNB 1155 BOB	$0.0000000121	6.09%	18.44%	$5,102,969.5	$50,585.19 4,170,254,740,313.27 BOB	420,690,000,000,000 BOB
1156	Landwolf 0x67 1156 WOLF	$0.00000558	8.22%	28.11%	$5,034,050	$175,742.49 31,495,069,892.47 WOLF	902,159,505,150 WOLF
1157	Joe coin 1157 JOE	$0.005004	4.38%	24.8%	$5,004,000	$48,273.3 9,646,942.45 JOE	1,000,000,000 JOE
1158	Milady Meme Coin 1158 LADYS	$0.00000000598	8.64%	26.74%	$5,046,420	$562,174.7 93,977,716,482,781.67 LADYS	843,600,843,600,843 LADYS
1159	Suilend 1159 SEND	$0.04973	0.55%	13.03%	$4,973,000	$75,849.63 1,525,228.84 SEND	100,000,000 SEND
1160	ThetaDrop 1160 TDROP	$0.000448	8.49%	25.85%	$4,950,757.5	$98,448.86 219,751,919.64 TDROP	11,050,797,860 TDROP
1161	Agoras: Currency of Tau 1161 AGRS	$0.2745	7.45%	24.65%	$4,941,000	$2,391 8,710.38 AGRS	18,000,000 AGRS
1162	Artificial Liquid Intelligence 1162 ALI	$0.001372	3.0%	4.99%	$4,922,960.5	$30,935.99 22,548,097.67 ALI	3,588,163,660 ALI
1163	NetX 1163 NETX	$0.4072	3.71%	13.23%	$4,886,400	$184,145.74 452,224.31 NETX	12,000,000 NETX
1164	Echelon Prime 1164 PRIME	$0.2795	9.66%	15.35%	$4,850,417	$829,749.41 2,968,691.99 PRIME	17,353,907 PRIME
1165	Luna by Virtuals 1165 LUNAI	$0.004886	4.48%	18.39%	$4,886,000	$4,272.27 874,390.09 LUNAI	1,000,000,000 LUNAI
1166	Sundog 1166 SUNDOG	$0.004876	3.0%	18.29%	$4,876,000	$5,854,394.3 1,200,655,106.64 SUNDOG	1,000,000,000 SUNDOG
1167	Surplus Intelligence 1167 SURPLUS	$0.0000487	2.85%	36.0%	$4,867,000	$768,468.61 15,789,369,426.75 SURPLUS	100,000,000,000 SURPLUS
1168	Covalent X Token 1168 CXT	$0.005014	0.89%	5.56%	$4,827,634.5	$65,895.92 13,142,385.32 CXT	962,831,000 CXT
1169	AIVille Governance Token 1169 AIV	$0.001733	4.62%	2.31%	$4,812,818.5	$1,641.04 946,935.95 AIV	2,777,160,000 AIV
1170	Ava AI 1170 AVAAI	$0.00482	6.61%	22.9%	$4,820,000	$1,998,097.43 414,543,035.27 AVAAI	1,000,000,000 AVAAI
1171	Carry 1171 CRE	$0.000487	1.04%	3.84%	$4,775,976	$403.14 827,802.87 CRE	9,806,931,560 CRE
1172	Aurix 1172 AUR	$0.2791	2.55%	12.75%	$4,744,700	$95,782.76 343,184.38 AUR	17,000,000 AUR
1173	Moonwell 1173 WELL	$0.00338	7.5%	22.02%	$4,519,652.5	$3,306,405.14 978,226,372.78 WELL	1,337,175,261 WELL
1174	Grin 1174 GRIN	$0.02801	4.21%	0.04%	$4,748,785.5	$8,335.31 297,583.36 GRIN	169,538,940 GRIN
1175	LienFi 1175 LFI	$0.000075	25.84%	41.83%	$4,722,480	$508,638.65 6,785,467,582.71 LFI	62,999,999,998 LFI
1176	Froggie 1176 FROGGIE	$0.004711	0.92%	28.49%	$4,711,000	$1,715,885.49 364,229,566.97 FROGGIE	1,000,000,000 FROGGIE
1177	Towns 1177 TOWNS	$0.002237	7.98%	29.08%	$4,718,644.5	$15,564,650.47 6,957,823,187.3 TOWNS	2,109,362,819 TOWNS
1178	SynFutures 1178 F	$0.003881	8.73%	21.64%	$4,657,200	$3,296,098.5 849,291,033.24 F	1,200,000,000 F
1179	WEN 1179 WEN	$0.00000458	7.29%	12.05%	$4,580,000	$114,347.84 24,966,777,292.58 WEN	1,000,000,000,000 WEN
1180	The Doge NFT 1180 DOG	$0.000609	2.45%	11.71%	$4,650,545.5	$227,114.13 372,929,605.91 DOG	7,636,363,636 DOG
1181	MAJOR 1181 MAJOR	$0.045945	4.0%	13.85%	$4,594,500	$751,226.01 16,350,549.79 MAJOR	100,000,000 MAJOR
1182	crow with knife 1182 CAW	$0.00000001	4.89%	12.67%	$4,579,136	$1,936 193,600,000,000 CAW	769,861,397,731,577 CAW
1183	TrustSwap 1183 SWAP	$0.046889	0.37%	11.79%	$4,574,991	$478,841.59 10,212,237.2 SWAP	97,570,664 SWAP
1184	Medibloc 1184 MED	$0.001539	5.23%	21.69%	$4,565,265	$206,978.91 134,489,220.27 MED	2,966,384,100 MED
1185	Jager Hunter 1185 JAGER	$0.000000000313	1.94%	22.44%	$4,566,880	$1,812,414.8 5,794,164,961,636,829 JAGER	14,600,000,000,000,000 JAGER
1186	USDP 1186 USDP	$0.9098	0.0%	0.0%	$4,549,000	$31.78 34.9308 USDP	5,000,000 USDP
1187	Concordium 1187 CCD	$0.005598	12.5%	18.25%	$4,536,514.5	$361,367.39 64,552,945.69 CCD	810,381,276 CCD
1188	PepeFork 1188 PORK	$0.0000000108	0.84%	7.06%	$4,543,410	$57,564.51 5,330,096,574,968.29 PORK	420,690,000,000,000 PORK
1189	Klever 1189 KLV	$0.000507	36.59%	42.17%	$4,502,555.5	$332,765.94 656,343,076.92 KLV	8,880,780,407 KLV
1190	ANDYETH 1190 ANDYETH	$0.00000452	3.21%	30.89%	$4,520,000	$228,038.41 50,450,975,663.72 ANDYETH	1,000,000,000,000 ANDYETH
1191	Andy 1191 ANDY	$0.00000453	2.58%	31.0%	$4,530,000	$4,685.22 1,034,264,900.66 ANDY	1,000,000,000,000 ANDY
1192	Rayls 1192 RLS	$0.002995	5.7%	10.6%	$4,492,500	$1,601,873.16 534,849,135.23 RLS	1,500,000,000 RLS
1193	Nimiq 1193 NIM	$0.0005	6.27%	4.62%	$4,501,646	$74,666.32 149,332,640 NIM	9,003,292,440 NIM
1194	Avalon 1194 AVL	$0.027701	14.45%	18.55%	$4,494,487	$9,648,089.85 348,293,918.99 AVL	162,250,000 AVL
1195	SP500 tokenized ETF (xStock) 1195 SPYX	$739.2	2.37%	3.0%	$4,435,059.5	$3,904,831.85 5,282.51 SPYX	5,999.81 SPYX
1196	TESTICLE 1196 TESTICLE	$0.004559	19.82%	5.75%	$4,558,916	$1,058,453.33 232,167,872.34 TESTICLE	999,981,532 TESTICLE
1197	Hey Anon 1197 ANON	$0.3498	13.24%	35.43%	$4,428,369.5	$106,385.26 304,131.68 ANON	12,659,718 ANON
1198	MonaCoin 1198 MONA	$0.067106	8.01%	14.54%	$4,410,855.5	$10,900.12 162,431.38 MONA	65,729,675 MONA
1199	Dupe 1199 DUPE	$0.004414	3.31%	26.16%	$4,413,988.5	$2,032,831.4 460,541,776.17 DUPE	999,997,373 DUPE
1200	Ski Mask Dog 1200 SKI	$0.004408	6.53%	20.81%	$4,408,000	$284,062.25 64,442,434.21 SKI	1,000,000,000 SKI