오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $103,625.72입니다.,지난 24시간 동안 0.29% 감소 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $3.25T입니다.，지난 24시간 동안 1.2% 감소했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $102.10B입니다.，지난 24시간 동안 19.44% 감소했습니다.。 비트코인의 지배력은 현재 63.4%입니다.

인기 검색어

Bitcoin BTC 0.37%

Shiba Inu SHIB 5.37%

Filecoin FIL 5.93%

가장 큰 승자

Rekt REKT 1.14%

FourCoin FOUR 2.45%

NOBODY NOBODY 20.82%

최근에 추가

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1101	RSIC•GENESIS•RUNE 1101 RSIC	$0.00045	0.0%	0.0%	$9,450,000	$78,518 174,484,444.44 RSIC	21,000,000,000 RSIC
1102	Aurix 1102 AUR	$0.7413	0.52%	0.62%	$12,602,100	$94,661.69 127,696.87 AUR	17,000,000 AUR
1103	Hivemapper 1103 HONEY	$0.027866	3.87%	15.4%	$12,592,647	$118,638.51 4,257,464.65 HONEY	451,900,048 HONEY
1104	Mother Iggy 1104 MOTHER	$0.012506	4.19%	9.19%	$12,380,927	$1,961,759.57 156,865,470.17 MOTHER	989,998,942 MOTHER
1105	Reactive Network 1105 REACT	$0.038108	22.16%	22.09%	$11,823,269	$595,497.64 15,626,578.15 REACT	310,256,872 REACT
1106	Cowcoin 1106 COW	$0.01212	7.19%	19.1%	$12,120,000	$164,633.43 13,583,616.34 COW	1,000,000,000 COW
1107	Gather 1107 GAT	$1.1981	24.83%	74.6%	$11,981,000	$104,298.11 87,052.93 GAT	10,000,000 GAT
1108	AllianceBlock Nexera 1108 NXRA	$0.016472	7.31%	3.35%	$12,065,740	$40,980.17 2,487,868.5 NXRA	732,500,000 NXRA
1109	RSIC•GENESIS•RUNE 1109 RUNECOIN	$0.000573	4.25%	8.9%	$11,991,840	$1,459,503 2,546,014,827.74 RUNECOIN	21,000,000,000 RUNECOIN
1110	Koii 1110 KOII	$0.001201	2.39%	19.02%	$12,010,000	$81,647.76 67,983,147.38 KOII	10,000,000,000 KOII
1111	ELYSIA 1111 EL	$0.004941	2.43%	4.43%	$11,999,157	$626,032.5 126,701,578.63 EL	2,428,487,650 EL
1112	NeuroWeb 1112 NEURO	$0.02168	0.91%	1.69%	$11,896,900	$26,629.79 1,228,311.35 NEURO	548,749,977 NEURO
1113	ParallelAI 1113 PAI	$0.1186	6.54%	7.2%	$11,860,000	$160,317.25 1,351,747.47 PAI	100,000,000 PAI
1114	Steem Dollars 1114 SBD	$0.8923	1.44%	2.69%	$11,848,276	$1,176,656.01 1,318,677.59 SBD	13,278,355 SBD
1115	Degods 1115 DEGOD	$0.001167	5.66%	3.55%	$11,670,000	$27,081.45 23,206,041.13 DEGOD	10,000,000,000 DEGOD
1116	LumiWave 1116 LWA	$0.015148	2.84%	8.2%	$11,665,103	$1,166,344.92 76,996,627.94 LWA	770,075,466 LWA
1117	MusmeCoin 1117 MSM	$0.004627	2.83%	12.77%	$11,567,500	$120,827.78 26,113,633.02 MSM	2,500,000,000 MSM
1118	Lion Cat 1118 LCAT	$0.037632	5.45%	15.63%	$11,590,656	$196,253.43 5,215,067.76 LCAT	308,000,000 LCAT
1119	Retard Finder Coin 1119 RFC	$0.011974	19.67%	38.13%	$11,512,201	$9,714,586.79 811,306,730.42 RFC	961,433,198 RFC
1120	PepeFork 1120 PORK	$0.000000027	11.82%	10.72%	$11,342,518	$698,051.6 25,890,489,101,206.53 PORK	420,690,000,000,000 PORK
1121	Marscoin 1121 MARS	$0.4015	0.58%	1.81%	$11,354,048	$557,702.96 1,389,048.47 MARS	28,279,074 MARS
1122	Bedrock DAO 1122 BR	$0.053541	9.43%	18.55%	$11,243,610	$2,893,147.04 54,036,103.92 BR	210,000,000 BR
1123	Dark Eclipse 1123 DARK	$0.011038	16.37%	38.81%	$11,037,535	$17,911,205.9 1,622,685,803.59 DARK	999,957,849 DARK
1124	Camly Coin 1124 CAMLY	$0.0000109	9.85%	84.58%	$10,890,000	$576.46 52,934,802.57 CAMLY	999,999,999,999 CAMLY
1125	Kyrrex 1125 KRRX	$0.0435	4.81%	5.25%	$10,875,000	$1,751,701.2 40,268,993.1 KRRX	250,000,000 KRRX
1126	Zero1 Labs 1126 DEAI	$0.1118	0.0%	18.39%	$10,907,181	$1,426,909.58 12,763,055.28 DEAI	97,559,759 DEAI
1127	Silo Finance 1127 SILO	$0.049095	1.07%	10.44%	$10,839,315	$4,323.62 88,066.4 SILO	220,782,467 SILO
1128	Aventus 1128 AVT	$1.8382	0.46%	360.82%	$11,029,200	$294,608.82 160,270.28 AVT	6,000,000 AVT
1129	Cratos 1129 CRTS	$0.000308	6.7%	10.5%	$10,780,822	$548,047.69 1,779,375,616.88 CRTS	35,002,669,835 CRTS
1130	VitaDAO 1130 VITA	$1.195	6.84%	10.85%	$10,787,557	$1,818,152.18 1,521,466.26 VITA	9,027,244 VITA
1131	4EVERLAND 1131 4EVER	$0.001068	1.33%	1.13%	$10,680,000	$91,676.16 85,839,101.12 4EVER	10,000,000,000 4EVER
1132	Cornucopias 1132 COPI	$0.015125	2.57%	3.11%	$10,703,437	$49,839.24 3,295,156.36 COPI	707,665,247 COPI
1133	Domani Protocol 1133 DEXTF	$0.1968	1.5%	29.64%	$10,683,925	$152,992 777,398.37 DEXTF	54,288,236 DEXTF
1134	Ethervista 1134 VISTA	$10.8676	1.24%	11.77%	$10,636,120	$1,470,153.2 135,278.55 VISTA	978,700 VISTA
1135	MON Protocol 1135 MON	$0.026202	2.95%	6.46%	$10,609,969	$736,512.43 28,109,015.72 MON	404,929,751 MON
1136	Elys Network 1136 ELYS	$0.2101	0.43%	5.53%	$10,505,000	$167,076.34 795,222.94 ELYS	50,000,000 ELYS
1137	Galatasaray Fan Token 1137 GAL	$3.022	12.8%	8.01%	$10,599,883	$615,396.24 203,638.73 GAL	3,507,572 GAL
1138	REVOX 1138 REX	$0.023393	13.92%	45.19%	$10,526,850	$8,933,667.81 381,894,917.71 REX	450,000,000 REX
1139	Chis AI 1139 CHISAI	$0.1043	3.34%	5.35%	$10,430,000	$1,480,424.91 14,193,910.93 CHISAI	100,000,000 CHISAI
1140	GraphLinq Protocol 1140 GLQ	$0.027589	4.02%	6.63%	$10,290,697	$172,286.7 6,244,760.59 GLQ	373,000,000 GLQ
1141	MAGA 1141 TRUMP	$0.2187	0.0%	0.0%	$10,278,900	$3,305,579 15,114,673.07 TRUMP	47,000,000 TRUMP
1142	Nexum 1142 NEXM	$0.00411	3.72%	18.45%	$10,275,000	$3,962 963,990.27 NEXM	2,500,000,000 NEXM
1143	Atm 1143 ATM	$4.9388	1.52%	7.03%	$10,249,289	$87,377.85 17,692.12 ATM	2,075,259 ATM
1144	TRAC 1144 TRAC	$0.484	3.11%	6.61%	$10,164,000	$183,703.11 379,551.88 TRAC	21,000,000 TRAC
1145	Bao 1145 BAO	$0.000409	261.95%	1118.71%	$10,225,000	$545,240 1,333,105,134.47 BAO	25,000,000,000 BAO
1146	ChainGPT 1146 CGPT	$0.1201	6.97%	9.64%	$10,215,856	$15,567,104.03 129,617,852.04 CGPT	85,061,251 CGPT
1147	Smoking Chicken Fish 1147 SCF	$0.010198	3.23%	17.61%	$10,198,000	$3,038,510.76 297,951,633.65 SCF	1,000,000,000 SCF
1148	Wiki Cat 1148 WKC	$0.0000000179	0.79%	12.72%	$10,156,104	$32,142.43 1,794,463,488,164.36 WKC	567,000,000,000,000 WKC
1149	GOLFIN 1149 GON	$0.000000139	7.8%	1.41%	$10,044,000	$334.43 2,397,347,670.25 GON	72,000,000,000,000 GON
1150	Pizza (Ordinals) 1150 PIZZA	$0.4822	5.34%	17.07%	$10,126,200	$434,824.34 901,751.02 PIZZA	21,000,000 PIZZA
1151	Sidus Heroes 1151 SIDUS	$0.000902	2.45%	21.67%	$9,984,316	$971,984.44 1,077,588,070.95 SIDUS	11,069,086,922 SIDUS
1152	AdShares 1152 ADS	$0.5111	4.41%	0.92%	$9,904,660	$23,485.82 45,951.52 ADS	19,379,103 ADS
1153	Veno Finance 1153 VNO	$0.02069	6.25%	23.15%	$9,817,706	$26,723.09 1,291,594.49 VNO	474,514,554 VNO
1154	TrustSwap 1154 SWAP	$0.1002	0.99%	7.99%	$9,776,581	$328,394.93 3,277,394.51 SWAP	97,570,664 SWAP
1155	Jade ARdinals 1155 JD98	$0.00988	0.71%	0.3%	$9,770,222	$36,828.4 3,727,570.85 JD98	988,888,898 JD98
1156	SmartWorld Global 1156 SWGT	$0.1011	0.3%	0.39%	$9,756,150	$929,537.34 9,194,236.8 SWGT	96,500,000 SWGT
1157	Swarm 1157 BZZ	$0.2018	8.23%	32.72%	$9,695,052	$304,975.56 1,511,276.31 BZZ	48,042,872 BZZ
1158	Maxity 1158 MAX	$0.06748	2.32%	43.7%	$9,668,576	$56,344 834,973.33 MAX	142,583,333 MAX
1159	Shardeum 1159 SHM	$0.1204	17.82%	46.44%	$9,632,000	$3,843,445.19 31,922,302.24 SHM	80,000,000 SHM
1160	SaucerSwap 1160 SAUCE	$0.040027	2.82%	5.15%	$9,628,227	$266,523.62 6,658,595.95 SAUCE	240,543,304 SAUCE
1161	Pitbull 1161 PIT	$0.00000000024	1.19%	5.1%	$9,650,137	$2,448,070.53 10,196,045,522,698,876 PIT	40,192,158,063,660,000 PIT
1162	AlterVerse 1162 AVC	$0.000959	1.54%	4.0%	$9,590,000	$309,325.49 322,550,041.71 AVC	10,000,000,000 AVC
1163	mfercoin 1163 MFER	$0.009593	5.51%	4.36%	$9,593,000	$1,728,422.92 180,175,432.09 MFER	1,000,000,000 MFER
1164	Whitecoin 1164 XWC	$0.01049	1.06%	14.22%	$9,514,175	$525,487.42 50,094,129.65 XWC	906,975,670 XWC
1165	Pawswap 1165 PAW	$0.00000000949	7.15%	10.26%	$9,489,000	$155,221.06 16,357,999,789,229.63 PAW	1,000,000,000,000,000 PAW
1166	Ex Sports 1166 EXS	$0.00941	5.52%	14.07%	$9,410,000	$8,933.85 949,399.57 EXS	1,000,000,000 EXS
1167	LUCE 1167 LUCE	$0.00946	2.23%	3.29%	$9,460,000	$5,983,005.92 632,453,057.08 LUCE	999,999,996 LUCE
1168	Elon for AfD 1168 ELON4AFD	$0.009401	12.14%	30.96%	$9,400,733	$57,429.93 6,108,917.14 ELON4AFD	999,971,569 ELON4AFD
1169	Metrics-AI 1169 TMAI	$0.000939	5.0%	5.66%	$9,397,700	$62,697 66,769,968.05 TMAI	10,000,000,000 TMAI
1170	Wise Monkey 1170 MONKY	$0.000000935	8.35%	27.06%	$9,348,093	$844,302.95 903,182,017,979.5 MONKY	10,000,000,000,000 MONKY
1171	PlugChain 1171 PC	$0.017	0.0%	39.29%	$9,327,642	$19.31 1,135.88 PC	548,684,811 PC
1172	Altava 1172 TAVA	$0.013379	4.63%	3.31%	$9,310,151	$975,319.98 72,899,318.33 TAVA	695,877,944 TAVA
1173	Stability World AI 1173 AIW	$0.000933	14.4%	10.12%	$9,330,000	$278,557.63 298,561,232.58 AIW	10,000,000,000 AIW
1174	Chrono.tech 1174 TIME	$13.0016	5.63%	9.76%	$9,232,605	$33,370.81 2,566.67 TIME	710,113 TIME
1175	Mode 1175 MODE	$0.00367	15.07%	26.49%	$9,175,000	$2,349,795.81 640,271,337.87 MODE	2,500,000,000 MODE
1176	HIve Intelligence 1176 HINT	$0.009139	5.81%	100.75%	$9,139,000	$589,335.8 64,485,808.08 HINT	1,000,000,000 HINT
1177	DOVU 1177 DOVU	$0.001113	5.0%	4.95%	$9,130,323	$78,580.77 70,602,668.46 DOVU	8,203,345,326 DOVU
1178	Foxsy AI 1178 FOXSY	$0.022583	13.11%	21.06%	$9,111,534	$183,147.78 8,109,984.5 FOXSY	403,468,727 FOXSY
1179	Funtico 1179 TICO	$0.00481	0.25%	4.34%	$9,066,850	$57,378.39 11,928,979.21 TICO	1,885,000,000 TICO
1180	Lumoz 1180 MOZ	$0.008233	10.93%	19.14%	$9,056,300	$1,268,926.92 154,126,918.5 MOZ	1,100,000,000 MOZ
1181	Gasp 1181 GASP	$0.009036	0.01%	3.97%	$9,036,000	$55,794.84 6,174,727.76 GASP	1,000,000,000 GASP
1182	ROGin AI 1182 ROG	$0.2499	0.08%	0.08%	$9,018,791	$49,049.28 196,275.63 ROG	36,089,600 ROG
1183	Cocoro 1183 COCORO	$0.009031	5.67%	30.23%	$9,031,000	$5,998,535.14 664,216,049.16 COCORO	1,000,000,000 COCORO
1184	Splinterlands 1184 SPS	$0.011695	2.71%	9.23%	$9,203,484	$85,659.93 7,324,491.66 SPS	786,958,897 SPS
1185	Nuklai 1185 NAI	$0.002709	6.84%	4.75%	$8,982,317	$140,315.17 51,795,928.39 NAI	3,315,731,791 NAI
1186	Sweat Economy 1186 SWEAT	$0.004384	2.27%	8.7%	$8,983,792	$4,841,342.82 1,104,320,898.72 SWEAT	2,049,222,600 SWEAT
1187	Navigate 1187 NVG8	$0.008885	2.42%	12.97%	$8,885,000	$25,926.93 2,918,056.27 NVG8	1,000,000,000 NVG8
1188	BlackFort Exchange Network 1188 BXN	$0.001972	0.0%	0.2%	$8,853,471	$1,364,503.48 691,938,884.38 BXN	4,489,589,680 BXN
1189	Hacken Token 1189 HAI	$0.01868	0.2%	4.18%	$8,861,264	$434,583.02 23,264,615.63 HAI	474,371,758 HAI
1190	E Money 1190 EMYC	$0.022107	7.6%	22.6%	$8,842,800	$375,879.49 17,002,736.24 EMYC	400,000,000 EMYC
1191	mETH Protocol 1191 COOK	$0.009191	19.72%	0.31%	$8,823,360	$32,862,474.49 3,575,505,874.22 COOK	960,000,000 COOK
1192	Earnm 1192 EARNM	$0.001766	1.94%	3.34%	$8,830,000	$112,085.36 63,468,493.77 EARNM	5,000,000,000 EARNM
1193	Matr1x 1193 MAX	$0.067456	3.37%	44.03%	$8,804,357	$229,967.58 3,409,149.37 MAX	130,520,000 MAX
1194	DEAPcoin 1194 DEP	$0.001216	0.65%	2.25%	$8,793,187	$1,354,916.87 1,114,240,847.04 DEP	7,231,239,464 DEP
1195	Nimiq 1195 NIM	$0.000969	0.35%	1.74%	$8,724,190	$84,218.22 86,912,507.74 NIM	9,003,292,440 NIM
1196	Cellframe 1196 CELL	$0.3033	7.5%	20.39%	$8,697,873	$273,383.26 901,362.55 CELL	28,677,457 CELL
1197	Neutaro 1197 NTMPI	$0.021405	12.35%	10.27%	$8,562,000	$211,715.89 9,890,954.92 NTMPI	400,000,000 NTMPI
1198	AGON Agent 1198 AGON	$0.008537	5.77%	0.48%	$8,537,000	$2,360,841.89 276,542,332.2 AGON	1,000,000,000 AGON
1199	GOMBLE 1199 GM	$0.03059	3.91%	22.9%	$8,473,430	$4,234,979.65 138,443,270.68 GM	277,000,000 GM
1200	NFTMart Token 1200 NMT	$0.976	2.01%	11.12%	$8,442,400	$118,557.66 121,473.01 NMT	8,650,000 NMT