모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.015347 |
8.75% | 10.71% | $15,347,000 |
$47,900.26 3,121,148.11 SNPT |
1,000,000,000 SNPT |
|||
1102 |
$0.072868 |
45.34% | 45.57% | $15,302,280 |
$40,393,602.3 554,339,384.92 BR |
210,000,000 BR |
|||
1103 |
$0.016481 |
3.42% | 2.37% | $15,196,222 |
$3,826,380.2 232,169,176.63 BENJI |
922,044,870 BENJI |
|||
1104 |
$0.014489 |
0.95% | 2.0% | $15,213,450 |
$12,094,717.61 834,751,715.78 REZ |
1,050,000,000 REZ |
|||
1105 |
$0.061319 |
1.78% | 0.2% | $15,223,464 |
$3,106,460.28 50,660,648.09 VELVET |
248,266,667 VELVET |
|||
1106 |
$0.03674 |
0.85% | 1.66% | $14,952,595 |
$117,952.87 3,210,475.5 CAM |
406,984,083 CAM |
|||
1107 |
$0.7405 |
0.39% | 6.58% | $14,947,336 |
$31,841.6 43,000.14 LON |
20,185,463.54 LON |
|||
1108 |
$0.00103 |
3.82% | 0.88% | $14,949,504 |
$835,479.51 811,145,155.34 ATLAS |
14,514,081,606 ATLAS |
|||
1109 |
$0.8459 |
0.73% | 2.9% | $14,919,959 |
$63.69 75.2926 ANY |
17,637,970 ANY |
|||
1110 |
$0.082263 |
0.62% | 0.19% | $14,925,637 |
$923,714.97 11,228,802.38 ZEX |
181,438,032 ZEX |
|||
1111 |
$0.082713 |
5.63% | 2.87% | $14,888,340 |
$3,263,663.31 39,457,682.71 CLOUD |
180,000,000 CLOUD |
|||
1112 |
$0.00739 |
2.68% | 1.41% | $14,876,747 |
$4,656 630,040.6 FUL |
2,013,091,567 FUL |
|||
1113 |
$0.0000747 |
3.16% | 4.09% | $14,938,000 |
$1,983,486.01 26,556,245,949.93 WEPE |
200,000,000,000 WEPE |
|||
1114 |
$0.005925 |
2.66% | 0.41% | $14,812,500 |
$44,605 7,528,270.04 MSM |
2,500,000,000 MSM |
|||
1115 |
$0.1628 |
12.0% | 18.58% | $14,814,800 |
$1,214,852.12 7,462,236.61 ZK |
91,000,000 ZK |
|||
1116 |
$0.000000000334 |
1.99% | 0.15% | $14,733,528 |
$319,560.28 956,194,733,692,399.8 QUACK |
44,085,961,274,152,304 QUACK |
|||
1117 |
$0.054334 |
0.07% | 9.68% | $14,676,887 |
$1,099,276.33 20,231,831.45 TLOS |
270,123,443 TLOS |
|||
1118 |
$0.002692 |
1.61% | 4.13% | $14,646,291 |
$2,441,564.47 906,970,456.91 TT |
5,440,672,762 TT |
|||
1119 |
$0.005511 |
3.23% | 0.14% | $14,604,150 |
$1,380,206.16 250,445,683.18 CESS |
2,650,000,000 CESS |
|||
1120 |
$0.000837 |
6.51% | 11.73% | $14,542,691 |
$229,700 274,432,497.01 NATIX |
17,374,780,138 NATIX |
|||
1121 |
$0.023009 |
16.36% | 14.57% | $14,452,682 |
$5,788,888.2 251,592,342.13 KOMA |
628,131,671 KOMA |
|||
1122 |
$0.011711 |
7.87% | 50.38% | $14,429,679 |
$1,850,115.96 157,981,040.05 EVER |
1,232,147,464 EVER |
|||
1123 |
$0.025938 |
4.26% | 11.51% | $14,415,503 |
$4,450,777.36 171,592,927.75 MICHI |
555,767,698 MICHI |
|||
1124 |
$0.014271 |
2.46% | 10.12% | $14,271,000 |
$2,209,344.34 154,813,561.77 TOKEN |
1,000,000,000 TOKEN |
|||
1125 |
$0.074499 |
0.49% | 4.48% | $14,290,689 |
$70,422.16 945,276.58 FLY |
191,823,908 FLY |
|||
1126 |
$0.027703 |
8.18% | 3.22% | $14,221,711 |
$2,206,537.5 79,649,767.17 PROPS |
513,363,582 PROPS |
|||
1127 |
$0.1215 |
1.93% | 4.55% | $14,081,850 |
$3,837,065.39 31,580,785.1 FIR |
115,900,000 FIR |
|||
1128 |
$0.01415 |
4.8% | 2.13% | $14,147,779 |
$3,014,246.54 213,020,956.89 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1129 |
$0.014182 |
19.92% | 6.96% | $14,182,000 |
$174,424.08 12,298,976.17 AUTOS |
1,000,000,000 AUTOS |
|||
1130 |
$0.014042 |
0.5% | 1.56% | $14,042,000 |
$74,288.72 5,290,465.75 ISLAND |
1,000,000,000 ISLAND |
|||
1131 |
$0.666 |
11.32% | 43.08% | $13,986,000 |
$1,687 2,533.03 BTCS |
21,000,000 BTCS |
|||
1132 |
$0.009303 |
1.94% | 1.04% | $13,954,500 |
$6,628 712,458.35 PVC |
1,500,000,000 PVC |
|||
1133 |
$0.000201 |
8.72% | 23.54% | $13,869,000 |
$2,863,227.14 14,244,911,144.28 JYAI |
69,000,000,000 JYAI |
|||
1134 |
$0.0000000325 |
0.42% | 5.91% | $13,636,434 |
$238,391.74 7,342,427,705,073.04 WHY |
420,000,000,000,000 WHY |
|||
1135 |
$0.07305 |
5.84% | 32.92% | $13,660,350 |
$8,141.44 111,450.24 CEM |
187,000,000 CEM |
|||
1136 |
$0.000000135 |
1.07% | 12.92% | $13,550,000 |
$0.13 959,409.59 FRTC |
100,000,000,000,000 FRTC |
|||
1137 |
$0.057299 |
1.12% | 11.44% | $13,344,482 |
$99,345.69 1,733,811.93 LAVA |
232,892,050 LAVA |
|||
1138 |
$0.001323 |
13.92% | 5.08% | $13,230,000 |
$28,443 21,498,866.21 AIW |
10,000,000,000 AIW |
|||
1139 |
$0.017447 |
2.61% | 0.63% | $13,221,844 |
$2,068,590.27 118,564,238.55 SYNT |
757,829,060 SYNT |
|||
1140 |
$0.7244 |
4.65% | 0.89% | $13,039,200 |
$18,937 26,141.63 AGRS |
18,000,000 AGRS |
|||
1141 |
$0.018242 |
3.8% | 4.77% | $12,909,229 |
$138,330.73 7,583,090.12 COPI |
707,665,247 COPI |
|||
1142 |
$0.000612 |
4.62% | 19.37% | $12,787,950 |
$3,660,173 5,982,141,047.64 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1143 |
$0.053127 |
0.54% | 1.52% | $12,779,344 |
$55,061.99 1,036,421.97 SAUCE |
240,543,304 SAUCE |
|||
1144 |
$0.3638 |
3.53% | 12.28% | $12,587,269 |
$28,039 77,072.57 BasedAI |
34,599,420 BasedAI |
|||
1145 |
$0.063622 |
3.32% | 6.97% | $12,724,400 |
$1,909,044.82 30,006,048.54 RHEA |
200,000,000 RHEA |
|||
1146 |
$0.3584 |
0.87% | 0.96% | $12,708,267 |
$73,958.02 206,356.08 RESCUE |
35,458,333 RESCUE |
|||
1147 |
$1.1575 |
0.61% | 0.22% | $12,562,773 |
$1,804,220.17 1,558,721.53 EURR |
10,853,368 EURR |
|||
1148 |
$0.000000000856 |
7.52% | 19.73% | $12,503,440 |
$374,491.1 437,285,263,895,376 JAGER |
14,600,000,000,000,000 JAGER |
|||
1149 |
$0.002417 |
2.07% | 10.34% | $12,411,778 |
$94,045.5 38,910,012.41 PVT |
5,135,200,000 PVT |
|||
1150 |
$0.01765 |
0.4% | 2.54% | $12,354,117 |
$336,017 19,037,790.37 KDX |
699,950,000 KDX |
|||
1151 |
$0.0000209 |
7.44% | 1.27% | $12,310,100 |
$603,710.03 28,885,647,368.42 PHNIX |
589,000,000,000 PHNIX |
|||
1152 |
$0.391 |
1.76% | 6.68% | $12,308,463 |
$624,711.12 1,597,726.65 NMT |
31,479,444 NMT |
|||
1153 |
$0.2473 |
1.28% | 1.06% | $12,252,893 |
$49,644 200,744.04 MLC |
49,546,677 MLC |
|||
1154 |
$0.051102 |
0.86% | 2.11% | $12,264,480 |
$238,083.21 4,658,980.27 TKC |
240,000,000 TKC |
|||
1155 |
$0.1563 |
0.51% | 1.82% | $12,216,535 |
$5,066,491.88 32,415,175.18 MLK |
78,160,812 MLK |
|||
1156 |
$0.000000146 |
0.65% | 0.3% | $12,232,992 |
$16,350.24 112,105,656,144.43 WUF |
83,875,685,775,334 WUF |
|||
1157 |
$0.061027 |
2.13% | 0.2% | $12,205,400 |
$6,690,937.12 109,638,965.05 PUBLIC |
200,000,000 PUBLIC |
|||
1158 |
$0.008424 |
1.84% | 26.54% | $12,122,136 |
$120,611.85 14,317,646.01 LIMO |
1,439,000,000 LIMO |
|||
1159 |
$0.002022 |
1.1% | 3.16% | $12,094,085 |
$437.28 216,261.13 AMF |
5,981,248,868 AMF |
|||
1160 |
$0.012039 |
4.97% | 7.57% | $12,038,797 |
$1,161,117.44 96,446,336.07 CAR |
999,983,145 CAR |
|||
1161 |
$0.001361 |
3.34% | 4.36% | $12,097,778 |
$2,793,570.44 2,052,586,656.87 MANEKI |
8,888,888,888 MANEKI |
|||
1162 |
$0.9112 |
0.6% | 5.29% | $12,099,237 |
$1,710,938.39 1,877,676.02 SBD |
13,278,355 SBD |
|||
1163 |
$0.013338 |
0.34% | 5.72% | $12,036,211 |
$20,660,642.57 1,549,006,040.64 IDOL |
902,400,000 IDOL |
|||
1164 |
$0.1005 |
25.65% | 42.61% | $12,060,000 |
$19,292,559.73 191,965,768.46 ROAM |
120,000,000 ROAM |
|||
1165 |
$0.011985 |
2.21% | 0.49% | $11,985,000 |
$2,568,462.65 214,306,437.21 BUZZ |
1,000,000,000 BUZZ |
|||
1166 |
$0.013312 |
6.02% | 14.89% | $11,978,540 |
$2,219,196.48 166,706,466.35 SIGMA |
899,830,248 SIGMA |
|||
1167 |
$0.036138 |
9.46% | 9.68% | $11,925,540 |
$574,671.96 15,902,151.75 BTY |
330,000,000 BTY |
|||
1168 |
$0.041839 |
1.8% | 2.15% | $11,924,115 |
$1,485,262.89 35,499,483.5 PUMP |
285,000,000 PUMP |
|||
1169 |
$0.048606 |
0.18% | 3.05% | $11,865,285 |
$3,111,106.46 64,006,634.16 MAY |
244,111,525.1 MAY |
|||
1170 |
$5,094.43 |
1.07% | 5.42% | $11,717,189 |
$179,108.66 35.1577 WEETH |
2,300 WEETH |
|||
1171 |
$0.013993 |
1.05% | 2.65% | $11,717,250 |
$693,241 49,541,985.28 BOOM |
850,000,000 BOOM |
|||
1172 |
$0.02312 |
12.49% | 56.12% | $11,560,000 |
$149,042 6,446,453.29 MANA3 |
500,000,000 MANA3 |
|||
1173 |
$0.106 |
2.91% | 2.72% | $11,660,000 |
$13,933,330.84 131,446,517.36 AEVO |
110,000,000 AEVO |
|||
1174 |
$0.026396 |
4.03% | 11.74% | $11,640,636 |
$3,223,457.27 122,119,157.07 SLAY |
441,000,000 SLAY |
|||
1175 |
$0.000286 |
1.38% | 10.26% | $11,541,039 |
$1,800 6,300,094.5 GREEN |
40,394,242,955 GREEN |
|||
1176 |
$0.004749 |
1.06% | 5.66% | $11,532,888 |
$131,481 27,686,039.17 EL |
2,428,487,650 EL |
|||
1177 |
$0.1168 |
1.93% | 5.36% | $11,530,478 |
$9,610,751.23 82,283,829.02 OBOL |
98,719,850 OBOL |
|||
1178 |
$0.001574 |
0.38% | 2.27% | $11,381,971 |
$1,821,806.07 1,157,437,147.4 DEP |
7,231,239,464 DEP |
|||
1179 |
$0.1094 |
2.15% | 0.36% | $11,213,500 |
$12,656,765.3 115,692,553.02 NUMI |
102,500,000 NUMI |
|||
1180 |
$0.011204 |
3.33% | 10.59% | $11,204,000 |
$125,715.9 11,220,626.56 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1181 |
$0.003708 |
0.49% | 0.16% | $11,124,000 |
$10,931.08 2,947,971.95 LIY |
3,000,000,000 LIY |
|||
1182 |
$0.0000272 |
4.29% | 12.98% | $11,111,420 |
$5,783,173.29 212,616,665,073.53 MOODENG |
408,508,097,037 MOODENG |
|||
1183 |
$0.073593 |
0.7% | 10.7% | $11,067,283 |
$5,784,777.52 78,604,996.67 BLUE |
150,385,000 BLUE |
|||
1184 |
$0.000000000274 |
0.76% | 0.07% | $11,008,632 |
$84,107.19 307,072,617,743,702.06 PIT |
40,192,158,063,660,000 PIT |
|||
1185 |
$0.08762 |
2.42% | 2.27% | $10,952,500 |
$13,497,336.83 154,044,017.69 PRCL |
125,000,000 PRCL |
|||
1186 |
$0.050197 |
61.39% | 62.72% | $11,043,340 |
$15,412,327.14 307,036,817.74 ALU |
220,000,000 ALU |
|||
1187 |
$0.012152 |
11.44% | 4.94% | $10,966,733 |
$1,906,893.61 156,920,145.66 SNAI |
902,463,197 SNAI |
|||
1188 |
$0.01096 |
1.25% | 0.66% | $10,960,000 |
$173,382.85 15,819,603.1 SOVRN |
1,000,000,000 SOVRN |
|||
1189 |
$0.401 |
0.07% | 0.58% | $10,917,225 |
$401,445 1,001,109.73 ZEXI |
27,225,000 ZEXI |
|||
1190 |
$1.372 |
1.0% | 0.89% | $10,843,876 |
$456,630.7 332,821.21 HOLD |
7,903,700 HOLD |
|||
1191 |
$0.014078 |
1.29% | 1.41% | $10,841,122 |
$1,621,485.27 115,178,666.71 LWA |
770,075,466 LWA |
|||
1192 |
$10.9875 |
2.53% | 3.33% | $10,753,466 |
$2,508,580.41 228,312.21 VISTA |
978,700 VISTA |
|||
1193 |
$0.5137 |
5.57% | 11.03% | $10,787,700 |
$94,949.14 184,833.83 TRAC |
21,000,000 TRAC |
|||
1194 |
$0.003973 |
4.75% | 9.48% | $10,760,791 |
$3,348,464.74 842,805,119.56 DMC |
2,708,480,000 DMC |
|||
1195 |
$0.010605 |
3.59% | 7.78% | $10,605,000 |
$1,980,872.16 186,786,625.18 MFER |
1,000,000,000 MFER |
|||
1196 |
$0.1361 |
2.44% | 0.22% | $10,479,700 |
$731,091.21 5,371,720.87 QDX |
77,000,000 QDX |
|||
1197 |
$0.052664 |
24.71% | 0.0% | $10,532,363 |
$713,147.12 13,541,453.74 DAM |
199,991,705 DAM |
|||
1198 |
$0.043818 |
0.84% | 4.41% | $10,468,120 |
$1,704,011.8 38,888,397.46 MILK |
238,900,000 MILK |
|||
1199 |
$0.065314 |
0.59% | 2.43% | $10,454,869 |
$681,627.74 10,436,165.91 MMUI |
160,070,878 MMUI |
|||
1200 |
$0.01045 |
1.42% | 0.67% | $10,450,000 |
$31.028 2,969.19 CSIGMA |
1,000,000,000 CSIGMA |
