모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.00801 |
20.14% | 6.74% | $13,881,330 |
$1,011,897.23 126,329,242.2 SLX |
1,733,000,000 SLX |
|||
1102 |
$0.013648 |
2.2% | 17.49% | $13,648,000 |
$7,239,419.8 530,438,144.78 SWARMS |
1,000,000,000 SWARMS |
|||
1103 |
$0.013597 |
4.55% | 30.11% | $13,597,000 |
$6,660,054.59 489,817,944.4 PIPPIN |
1,000,000,000 PIPPIN |
|||
1104 |
$34.44 |
0.0% | 27.36% | $14,464,800 |
$56.74 1.6475 NFTX |
420,000 NFTX |
|||
1105 |
$0.091385 |
3.6% | 19.41% | $13,579,738 |
$5,486,509.31 60,037,307.11 COOKIE |
148,599,205 COOKIE |
|||
1106 |
$0.090196 |
7.72% | 24.84% | $13,529,400 |
$1,140,871.67 12,648,805.6 NS |
150,000,000 NS |
|||
1107 |
$0.007016 |
2.22% | 28.96% | $13,464,055 |
$4,390,130.47 625,731,252.85 U |
1,919,050,000 U |
|||
1108 |
$0.014228 |
5.27% | 16.91% | $13,434,132 |
$1,670,735.12 117,425,858.87 MYRO |
944,203,815 MYRO |
|||
1109 |
$0.1337 |
10.27% | 2.54% | $13,370,000 |
$69,009.93 516,155.05 GPU |
100,000,000 GPU |
|||
1110 |
$0.002674 |
0.04% | 1.04% | $13,370,000 |
$22,945.67 8,581,028.42 EMT |
5,000,000,000 EMT |
|||
1111 |
$0.013269 |
0.75% | 15.22% | $13,269,000 |
$20,211.09 1,523,181.1 LOFI |
1,000,000,000 LOFI |
|||
1112 |
$0.01325 |
1.05% | 11.86% | $13,250,000 |
$57,954.62 4,373,933.58 RFRM |
1,000,000,000 RFRM |
|||
1113 |
$0.013246 |
2.29% | 8.21% | $13,246,000 |
$201,608.61 15,220,338.97 COW |
1,000,000,000 COW |
|||
1114 |
$0.013212 |
10.22% | 17.52% | $13,212,000 |
$3,658,224.78 276,886,525.89 KEKIUS |
1,000,000,000 KEKIUS |
|||
1115 |
$0.013183 |
4.01% | 22.5% | $13,183,000 |
$38,896.69 2,950,518.85 SNPT |
1,000,000,000 SNPT |
|||
1116 |
$0.1625 |
5.91% | 35.24% | $13,165,342 |
$4,106,664 25,271,778.46 LUMIA |
81,117,324.97 LUMIA |
|||
1117 |
$0.012508 |
5.38% | 16.81% | $13,133,400 |
$12,947,664.24 1,035,150,642.79 REZ |
1,050,000,000 REZ |
|||
1118 |
$0.091398 |
0.15% | 12.83% | $13,156,059 |
$923,311.49 10,102,097.31 DAO |
143,942,531 DAO |
|||
1119 |
$0.1798 |
2.45% | 4.12% | $13,010,421 |
$6,522,335.44 36,275,503 NAKA |
72,360,517 NAKA |
|||
1120 |
$0.8147 |
3.2% | 9.54% | $13,054,889 |
$2,331,075.18 2,861,268.17 AQT |
16,024,167 AQT |
|||
1121 |
$0.015989 |
0.16% | 1.85% | $12,957,186 |
$437,347.62 27,353,031.46 CCD |
810,381,276 CCD |
|||
1122 |
$0.0000000308 |
3.23% | 14.79% | $12,966,044 |
$156,801.08 5,087,491,929,177.93 PORK |
420,690,000,000,000 PORK |
|||
1123 |
$0.021423 |
6.46% | 17.35% | $12,950,204 |
$4,717,128.95 220,189,933.72 GUN |
604,500,000 GUN |
|||
1124 |
$0.001282 |
4.75% | 60.37% | $12,820,000 |
$9,340,256.26 7,285,691,310.45 HIPPO |
10,000,000,000 HIPPO |
|||
1125 |
$0.02695 |
1.46% | 0.82% | $12,772,533 |
$168,557.78 6,254,463.08 GALEON |
473,934,433 GALEON |
|||
1126 |
$1.1819 |
2.87% | 1.3% | $12,827,596 |
$1,532,394.58 1,296,551.81 EURR |
10,853,368 EURR |
|||
1127 |
$0.002121 |
7.5% | 0.76% | $12,726,000 |
$1,627,520.94 767,336,605.37 SUPRA |
6,000,000,000 SUPRA |
|||
1128 |
$0.015112 |
4.97% | 48.32% | $12,845,200 |
$545,173.5 36,075,536 RIZE |
850,000,000 RIZE |
|||
1129 |
$0.030587 |
11.56% | 5.78% | $12,661,997 |
$17,263,085.5 564,392,895.67 AITECH |
413,966,636 AITECH |
|||
1130 |
$1.25 |
3.03% | 5.93% | $12,500,000 |
$74,159.43 59,327.54 IMO |
10,000,000 IMO |
|||
1131 |
$0.1257 |
5.98% | 10.34% | $12,570,000 |
$832,568.46 6,623,456.32 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1132 |
$0.004214 |
5.79% | 7.88% | $12,500,343 |
$1,737,301.48 412,268,979.59 MED |
2,966,384,100 MED |
|||
1133 |
$0.050145 |
5.56% | 22.24% | $12,410,888 |
$14,092,669.71 281,038,382.89 CUDIS |
247,500,000 CUDIS |
|||
1134 |
$0.0000225 |
2.89% | 1.05% | $12,380,500 |
$775.13 34,434,917.81 PSYOP |
550,000,000,000 PSYOP |
|||
1135 |
$0.058969 |
7.16% | 18.79% | $12,383,490 |
$1,149,892.05 19,499,941.49 BR |
210,000,000 BR |
|||
1136 |
$0.1671 |
9.87% | 16.7% | $12,409,518 |
$47,970.8 287,078.4 MNTX |
74,264,020 MNTX |
|||
1137 |
$0.012258 |
3.43% | 38.32% | $12,258,000 |
$2,854,288.12 232,851,045.85 ARC |
1,000,000,000 ARC |
|||
1138 |
$0.0612 |
12.57% | 11.27% | $12,240,000 |
$1,313 21,454.25 HJW |
200,000,000 HJW |
|||
1139 |
$0.03046 |
0.07% | 5.84% | $12,184,000 |
$344,638.61 11,314,465.2 HOME |
400,000,000 HOME |
|||
1140 |
$0.9589 |
10.35% | 24.02% | $12,139,404 |
$327,034.66 341,051.89 ANON |
12,659,718 ANON |
|||
1141 |
$1.2147 |
15.81% | 14.24% | $12,147,000 |
$692,945.85 570,466.66 SPECTRE |
10,000,000 SPECTRE |
|||
1142 |
$0.009867 |
2.04% | 17.24% | $12,135,673 |
$14,269,522.56 1,446,186,536.94 VELO |
1,229,925,310 VELO |
|||
1143 |
$1.536 |
5.59% | 6.29% | $12,140,083 |
$469,989.15 305,982.52 HOLD |
7,903,700 HOLD |
|||
1144 |
$1.2564 |
0.7% | 0.67% | $12,023,374 |
$364,879 290,416.27 ZCHF |
9,569,702 ZCHF |
|||
1145 |
$0.07079 |
0.13% | 18.5% | $12,024,211 |
$152.04 2,147.76 EFI |
169,857,481 EFI |
|||
1146 |
$1.0015 |
0.31% | 4.17% | $12,018,000 |
$396,784.37 396,190.08 NETX |
12,000,000 NETX |
|||
1147 |
$1.05 |
0.0% | 0.0% | $11,811,632 |
$0.0105 0.01 PAR |
11,249,173 PAR |
|||
1148 |
$0.000295 |
7.82% | 7.81% | $11,930,440 |
$493.03 1,669,307.6 GREEN |
40,394,242,955 GREEN |
|||
1149 |
$0.276 |
0.97% | 8.61% | $11,915,125 |
$180,287 653,213.77 NETMIND |
43,014,891 NETMIND |
|||
1150 |
$0.1731 |
3.71% | 1.81% | $11,807,723 |
$510,530.6 2,949,339.11 MEY |
68,213,305 MEY |
|||
1151 |
$0.0118 |
1.75% | 11.75% | $11,800,000 |
$54,256.83 4,598,036.44 ICECREAM |
1,000,000,000 ICECREAM |
|||
1152 |
$0.035099 |
0.23% | 3.89% | $11,582,670 |
$250,326.12 7,132,001.48 BTY |
330,000,000 BTY |
|||
1153 |
$0.004327 |
1.77% | 4.92% | $11,466,550 |
$889,855.68 205,651,878.9 CESS |
2,650,000,000 CESS |
|||
1154 |
$0.089002 |
4.1% | 11.71% | $11,474,320 |
$410,023.19 4,606,898.61 PNG |
128,922,052 PNG |
|||
1155 |
$0.011391 |
11.38% | 17.09% | $11,391,000 |
$110,508.54 9,701,390.57 MOBY |
1,000,000,000 MOBY |
|||
1156 |
$0.055008 |
14.28% | 7.21% | $11,164,470 |
$3,130,855.28 56,916,362.71 SERAPH |
202,960,848 SERAPH |
|||
1157 |
$0.0000000268 |
5.47% | 6.71% | $11,286,853 |
$800,679.55 29,843,363,996,213.11 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1158 |
$0.003182 |
1.33% | 28.44% | $11,287,442 |
$313,111.92 98,400,980.52 FUEL |
3,547,279,128 FUEL |
|||
1159 |
$0.3868 |
4.64% | 18.91% | $11,269,529 |
$53,552.09 138,449.04 GFI |
29,135,286 GFI |
|||
1160 |
$0.017916 |
2.73% | 19.15% | $11,253,607 |
$697,335.38 38,922,492.74 KOMA |
628,131,671 KOMA |
|||
1161 |
$0.01603 |
1.66% | 4.23% | $11,220,198 |
$205,686.14 12,831,325.02 KDX |
699,950,000 KDX |
|||
1162 |
$0.015269 |
4.01% | 81.99% | $11,184,542 |
$313,538.76 20,534,334.93 NXRA |
732,500,000 NXRA |
|||
1163 |
$91.82 |
0.17% | 0.77% | $11,163,384 |
$54,486.48 593.41 TLTON |
121,579 TLTON |
|||
1164 |
$0.039042 |
3.37% | 21.47% | $11,126,970 |
$808,548.06 20,709,698.79 PUMP |
285,000,000 PUMP |
|||
1165 |
$0.011159 |
27.39% | 10.43% | $11,144,362 |
$1,069,598.92 95,850,785.91 TOKABU |
998,688,255 TOKABU |
|||
1166 |
$0.001006 |
1.95% | 15.44% | $11,117,103 |
$85,918.18 85,405,745.53 TDROP |
11,050,797,860 TDROP |
|||
1167 |
$0.045344 |
2.98% | 10.24% | $11,108,823 |
$204,168.63 4,502,660.33 GEL |
244,989,926 GEL |
|||
1168 |
$0.006153 |
4.48% | 2.5% | $11,075,400 |
$708,356.27 115,123,723.39 RWA |
1,800,000,000 RWA |
|||
1169 |
$0.033015 |
5.84% | 26.39% | $11,016,534 |
$10,952,272.59 331,736,258.97 USUAL |
333,682,682 USUAL |
|||
1170 |
$0.072596 |
11.79% | 14.11% | $10,917,349 |
$6,872,839.57 94,672,427.82 BLUE |
150,385,000 BLUE |
|||
1171 |
$0.00541 |
6.37% | 19.31% | $10,890,825 |
$7,447.51 1,376,619.22 FUL |
2,013,091,567 FUL |
|||
1172 |
$0.009014 |
3.19% | 13.4% | $10,816,800 |
$20,914,616.8 2,320,237,053.47 F |
1,200,000,000 F |
|||
1173 |
$0.05603 |
0.96% | 7.06% | $10,747,894 |
$72,621.55 1,296,119.04 FLY |
191,823,908 FLY |
|||
1174 |
$0.05735 |
1.09% | 8.09% | $10,724,450 |
$8,444.01 147,236.44 CEM |
187,000,000 CEM |
|||
1175 |
$0.011173 |
5.31% | 1.4% | $10,726,080 |
$457,581.45 40,954,215.52 COOK |
960,000,000 COOK |
|||
1176 |
$0.015095 |
3.45% | 6.34% | $10,682,207 |
$129,191.39 8,558,555.15 COPI |
707,665,247 COPI |
|||
1177 |
$0.0000000255 |
1.02% | 16.85% | $10,719,828 |
$248,325.95 9,729,344,444,705.64 WHY |
420,000,000,000,000 WHY |
|||
1178 |
$0.068381 |
6.03% | 26.56% | $10,650,341 |
$10,138,692.97 148,267,690.88 RESOLV |
155,750,000 RESOLV |
|||
1179 |
$0.028424 |
8.85% | 33.83% | $10,616,364 |
$2,050,827.81 72,151,273.92 PLAY |
373,500,000 PLAY |
|||
1180 |
$0.3055 |
1.64% | 6.29% | $10,570,123 |
$5,494 17,983.63 BasedAI |
34,599,420 BasedAI |
|||
1181 |
$0.000000000721 |
7.98% | 15.94% | $10,519,300 |
$285,732.38 396,575,128,383,067.3 JAGER |
14,600,000,000,000,000 JAGER |
|||
1182 |
$0.045529 |
12.58% | 0.43% | $10,471,670 |
$8,349,141.73 183,380,740.41 PORTALS |
230,000,000 PORTALS |
|||
1183 |
$0.1029 |
5.25% | 26.66% | $10,527,361 |
$15,015,520.86 145,923,429.15 PUFFER |
102,306,717 PUFFER |
|||
1184 |
$0.074893 |
4.03% | 37.34% | $10,485,020 |
$12,644,191.47 168,830,083.85 P |
140,000,000 P |
|||
1185 |
$0.010477 |
6.6% | 16.24% | $10,477,000 |
$963,695.65 91,982,022.53 GAME |
1,000,000,000 GAME |
|||
1186 |
$17.84 |
26.19% | 61.59% | $10,381,417 |
$37,084 2,078.7 STNK |
581,918 STNK |
|||
1187 |
$0.006621 |
4.52% | 15.03% | $10,354,098 |
$5,228,989 789,758,193.63 SWELL |
1,565,482,068 SWELL |
|||
1188 |
$0.000594 |
1.48% | 8.71% | $10,320,619 |
$238,442.78 401,418,821.55 NATIX |
17,374,780,138 NATIX |
|||
1189 |
$0.0000000000505 |
33.55% | 37.23% | $10,074,750 |
$4,395,854.76 87,046,628,910,891,088 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1190 |
$0.001028 |
2.93% | 13.69% | $10,280,000 |
$1,193,280.4 1,160,778,599.22 MEMEFI |
10,000,000,000 MEMEFI |
|||
1191 |
$0.5085 |
1.2% | 4.83% | $10,264,308 |
$19,930 39,193.71 LON |
20,185,463.54 LON |
|||
1192 |
$0.1019 |
9.18% | 11.38% | $10,190,000 |
$7,072,973.42 69,410,926.59 MAJOR |
100,000,000 MAJOR |
|||
1193 |
$0.005001 |
0.38% | 12.54% | $10,119,123 |
$1,930,347.17 385,992,235.55 TAC |
2,023,420,000 TAC |
|||
1194 |
$0.01011 |
0.1% | 1.1% | $10,110,000 |
$6.01 594.46 CSIGMA |
1,000,000,000 CSIGMA |
|||
1195 |
$4,353.21 |
3.5% | 2.14% | $10,012,383 |
$76,179.13 17.4995 WEETH |
2,300 WEETH |
|||
1196 |
$0.041554 |
4.98% | 22.67% | $9,995,536 |
$49,648.28 1,194,789.43 SAUCE |
240,543,304 SAUCE |
|||
1197 |
$0.0199 |
6.57% | 26.3% | $9,950,000 |
$95,686.8 4,808,381.91 SFI |
500,000,000 SFI |
|||
1198 |
$0.01047 |
23.46% | 32.17% | $9,938,577 |
$90,166.89 8,611,928.37 XCL |
949,243,234 XCL |
|||
1199 |
$0.36 |
0.11% | 8.11% | $9,870,359 |
$72,748.21 202,078.36 PPC |
27,417,665 PPC |
|||
1200 |
$0.0000000108 |
0.03% | 43.2% | $9,752,220 |
$361,867.17 33,395,519,481,718.01 MIU |
900,000,000,000,000 MIU |
