모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0000208 |
4.54% | 1.89% | $2,886,356.5 |
$20,176.05 968,605,376.86 MNFT |
138,567,286,641 MNFT |
|||
1302 |
$0.016 |
8.57% | 20.0% | $2,851,226 |
$8,074 504,625 PX |
178,201,656 PX |
|||
1303 |
$0.1677 |
6.05% | 19.7% | $2,850,900 |
$130,667.32 779,173.05 RION |
17,000,000 RION |
|||
1304 |
$0.000605 |
1.2% | 2.05% | $2,841,304 |
$10.16 16,793.39 MIX |
4,699,943,108 MIX |
|||
1305 |
$0.00000000000284 |
5.33% | 29.02% | $2,840,000 |
$32,848.37 11,566,327,464,788,732 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1306 |
$0.021998 |
10.85% | 22.19% | $2,836,027.25 |
$681,953.6 31,000,709.16 PNG |
128,922,052 PNG |
|||
1307 |
$0.0138 |
3.05% | 19.43% | $2,826,677 |
$421,726.34 30,559,879.71 GAIB |
204,831,667 GAIB |
|||
1308 |
$0.0000894 |
2.36% | 0.0% | $2,825,040 |
$2,346,567.72 26,247,961,073.83 TEA |
31,600,000,000 TEA |
|||
1309 |
$0.00475 |
11.53% | 24.17% | $2,963,805 |
$129,886.84 27,344,597.89 PRXVT |
623,958,956 PRXVT |
|||
1310 |
$0.013874 |
7.7% | 29.21% | $2,774,800 |
$188,755.17 13,604,956.75 RHEA |
200,000,000 RHEA |
|||
1311 |
$0.000302 |
3.45% | 17.88% | $2,709,619.75 |
$10,084.99 33,394,006.62 AMO |
8,972,250,815 AMO |
|||
1312 |
$0.000921 |
1.21% | 36.26% | $2,763,000 |
$706.49 767,090.12 LIY |
3,000,000,000 LIY |
|||
1313 |
$0.006944 |
8.17% | 17.82% | $2,728,992 |
$361,993.39 52,130,384.5 GHX |
393,000,000 GHX |
|||
1314 |
$0.013553 |
1.01% | 7.57% | $2,710,600 |
$746,171.29 55,055,802.41 PUBLIC |
200,000,000 PUBLIC |
|||
1315 |
$149.25 |
3.68% | 1.83% | $2,680,173.25 |
$4,484,507.01 30,046.95 PGON |
17,957.61 PGON |
|||
1316 |
$0.047053 |
4.65% | 18.84% | $2,684,462.25 |
$26,328.57 559,551.36 BELLS |
57,051,885 BELLS |
|||
1317 |
$0.2673 |
15.2% | 33.84% | $2,673,000 |
$348,298.57 1,303,024.95 SPECTRE |
10,000,000 SPECTRE |
|||
1318 |
$94.46 |
13.2% | 18.22% | $2,656,404 |
$1,051,133.38 11,127.81 INTCON |
28,122 INTCON |
|||
1319 |
$0.0203 |
13.62% | 23.97% | $2,639,000 |
$48,618 2,394,975.37 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1320 |
$0.003353 |
3.48% | 22.17% | $2,638,673.25 |
$101.19 30,178.94 SPS |
786,958,897 SPS |
|||
1321 |
$0.007139 |
4.83% | 18.4% | $2,638,705.75 |
$5,067,183.78 709,789,015.27 L3 |
369,618,409 L3 |
|||
1322 |
$0.007484 |
15.35% | 17.74% | $2,619,400 |
$136,202.28 18,199,128.81 MINIMA |
350,000,000 MINIMA |
|||
1323 |
$0.000586 |
1.74% | 16.89% | $2,630,899.5 |
$263,702.81 450,004,795.22 BXN |
4,489,589,680 BXN |
|||
1324 |
$0.00926 |
8.94% | 25.68% | $2,639,100 |
$1,667,700.11 180,097,204.1 PUMP |
285,000,000 PUMP |
|||
1325 |
$0.002725 |
2.36% | 3.44% | $2,616,000 |
$87,176.98 31,991,552.29 COOK |
960,000,000 COOK |
|||
1326 |
$0.001176 |
1.29% | 16.83% | $2,581,230 |
$1,612,776.67 1,371,408,732.99 ZRC |
2,194,923,458 ZRC |
|||
1327 |
$0.002604 |
0.8% | 39.52% | $2,603,166.75 |
$831,875.88 319,460,783.41 67 |
999,680,000 67 |
|||
1328 |
$0.00275 |
2.52% | 8.46% | $2,596,560.5 |
$1,891,313.39 687,750,323.64 MYRO |
944,203,815 MYRO |
|||
1329 |
$0.2602 |
0.95% | 77.56% | $2,602,000 |
$622.28 2,391.54 PRTG |
10,000,000 PRTG |
|||
1330 |
$0.4294 |
3.61% | 19.16% | $2,576,400 |
$35,755.12 83,267.63 AVT |
6,000,000 AVT |
|||
1331 |
$0.031639 |
12.32% | 30.61% | $2,531,120 |
$143,866.87 4,547,137.08 PIN |
80,000,000 PIN |
|||
1332 |
$0.002564 |
4.68% | 10.21% | $2,564,000 |
$2,779.14 1,083,907.96 SOVRN |
1,000,000,000 SOVRN |
|||
1333 |
$0.00000000607 |
8.17% | 16.65% | $2,554,091.5 |
$187,578.03 30,896,368,098,563.71 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1334 |
$0.016137 |
14.37% | 26.43% | $2,513,337.75 |
$6,116,794.78 379,054,023.67 RESOLV |
155,750,000 RESOLV |
|||
1335 |
$0.030911 |
13.82% | 55.86% | $2,503,791 |
$198,984.77 6,437,344.96 FOREST |
81,000,000 FOREST |
|||
1336 |
$0.1143 |
41.86% | 145.44% | $2,503,326 |
$6,176,795.81 54,040,208.31 MAX |
21,901,364 MAX |
|||
1337 |
$0.002489 |
15.66% | 12.88% | $2,488,946.75 |
$247,879.3 99,589,915.63 DJI6930 |
999,978,625 DJI6930 |
|||
1338 |
$314.05 |
0.13% | 4.32% | $2,491,019.5 |
$1,906,680.05 6,071.26 JPMON |
7,931.92 JPMON |
|||
1339 |
$0.00000008 |
4.78% | 11.45% | $2,488,303 |
$1,338 16,725,000,000 CATE |
32,637,761,699,941 CATE |
|||
1340 |
$0.1683 |
3.44% | 9.58% | $2,482,425 |
$9,074.8 53,920.38 KDK |
14,750,000 KDK |
|||
1341 |
$0.001379 |
3.7% | 13.32% | $2,482,200 |
$610,058.57 442,392,001.45 RWA |
1,800,000,000 RWA |
|||
1342 |
$121.16 |
4.63% | 19.33% | $2,484,659.5 |
$575,735.9 4,751.86 CMC20 |
20,507.26 CMC20 |
|||
1343 |
$0.00000001 |
4.19% | 21.05% | $2,475,918 |
$20.73 2,073,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1344 |
$0.051654 |
10.89% | 27.81% | $2,481,606.5 |
$230,219.82 4,456,960.16 BZZ |
48,042,872 BZZ |
|||
1345 |
$0.002475 |
5.14% | 11.44% | $2,474,993.75 |
$23,187.07 9,368,513.13 A47 |
999,997,465 A47 |
|||
1346 |
$0.011505 |
3.27% | 24.77% | $2,447,113.5 |
$110,444.26 9,599,674.92 READY |
212,700,000 READY |
|||
1347 |
$0.0000698 |
6.05% | 22.16% | $2,442,486.25 |
$310,279.3 4,446,536,256.81 CRTS |
35,002,669,835 CRTS |
|||
1348 |
$0.001691 |
2.59% | 9.52% | $2,433,349 |
$1,650.22 975,884.09 LIMO |
1,439,000,000 LIMO |
|||
1349 |
$0.003109 |
4.28% | 11.58% | $2,394,164.5 |
$2,338,992.76 752,329,610.81 LWA |
770,075,466 LWA |
|||
1350 |
$0.0243 |
169.86% | 987.89% | $2,426,000 |
$4,260 175,308.64 SKX |
100,000,000 SKX |
|||
1351 |
$847.78 |
12.45% | 14.14% | $2,403,057.75 |
$1,238,006 1,460.29 MUON |
2,834.53 MUON |
|||
1352 |
$0.002395 |
7.78% | 19.42% | $2,395,000 |
$6,640,832.3 2,772,790,104.38 TOKEN |
1,000,000,000 TOKEN |
|||
1353 |
$0.0000000428 |
7.78% | 18.89% | $2,341,636.75 |
$261,708.05 6,120,837,806,295.59 VOLT |
54,766,287,142,827 VOLT |
|||
1354 |
$0.03239 |
3.98% | 20.54% | $2,363,290.75 |
$56,114.35 1,732,459.09 NAV |
72,963,596 NAV |
|||
1355 |
$0.000666 |
0.76% | 6.04% | $2,362,488 |
$54,246.61 81,451,366.37 FUEL |
3,547,279,128 FUEL |
|||
1356 |
$119.72 |
1.13% | 2.07% | $2,357,265.25 |
$1,100,676.92 9,193.76 WMTON |
19,689.82 WMTON |
|||
1357 |
$0.00000000261 |
2.46% | 13.47% | $2,347,830 |
$156,398.08 59,952,497,412,504.31 MIU |
900,000,000,000,000 MIU |
|||
1358 |
$0.0297 |
13.13% | 38.48% | $2,347,090 |
$1,288 43,367 PALM |
79,000,000 PALM |
|||
1359 |
$0.002338 |
8.1% | 10.93% | $2,338,000 |
$955.29 408,592.81 ISLAND |
1,000,000,000 ISLAND |
|||
1360 |
$0.012975 |
11.65% | 28.52% | $2,335,500 |
$161,068.7 12,413,772.64 CLOUD |
180,000,000 CLOUD |
|||
1361 |
$191.58 |
0.48% | 2.85% | $2,325,645.25 |
$2,800,808.43 14,619.52 CVXON |
12,139.29 CVXON |
|||
1362 |
$0.046512 |
7.99% | 12.31% | $2,325,600 |
$361,609.78 7,774,548.07 AIOT |
50,000,000 AIOT |
|||
1363 |
$0.004514 |
3.59% | 9.43% | $2,317,323.25 |
$82,188.29 18,207,419.14 PROPS |
513,363,582 PROPS |
|||
1364 |
$442.01 |
14.18% | 15.76% | $2,324,464.25 |
$5,278,972.95 11,943.11 AMDON |
5,258.85 AMDON |
|||
1365 |
$0.0535 |
3.2% | 7.1% | $2,301,727 |
$1,958 36,598.13 NETMIND |
43,014,891 NETMIND |
|||
1366 |
$0.009562 |
11.71% | 30.46% | $2,294,880 |
$8,487 887,575.82 TKC |
240,000,000 TKC |
|||
1367 |
$82.2664 |
8.84% | 2.18% | $2,291,942 |
$416,215.64 5,059.36 COPXON |
27,860 COPXON |
|||
1368 |
$0.2446 |
11.22% | 18.22% | $2,208,064 |
$80.15 327.68 VITA |
9,027,244 VITA |
|||
1369 |
$0.00228 |
43.98% | 95.8% | $2,280,000 |
$385,820.39 169,219,469.3 SENS |
1,000,000,000 SENS |
|||
1370 |
$0.000000194 |
21.71% | 21.81% | $2,258,323.75 |
$594,123.14 3,058,964,719,014.58 USA |
11,627,442,290,792 USA |
|||
1371 |
$0.005797 |
5.68% | 17.1% | $2,228,311.5 |
$49,046.14 8,460,607.21 QONE |
384,390,453 QONE |
|||
1372 |
$0.017039 |
1.39% | 10.72% | $2,215,070 |
$135,304.9 7,940,894.42 HOPR |
130,000,000 HOPR |
|||
1373 |
$0.000000000011 |
8.33% | 14.62% | $2,194,500 |
$444,651.07 40,422,824,545,454,544 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1374 |
$0.008218 |
1.48% | 36.35% | $2,203,421.25 |
$3,503.74 426,349.48 TONC |
268,121,355 TONC |
|||
1375 |
$0.001856 |
0.43% | 0.7% | $2,199,360 |
$10,487 5,650,323.28 DL |
1,185,000,000 DL |
|||
1376 |
$20.16 |
4.14% | 7.31% | $2,192,018.5 |
$24,610.2 1,220.74 MTT |
108,731.08 MTT |
|||
1377 |
$0.001045 |
7.93% | 20.63% | $2,194,500 |
$2,700,563.37 2,584,271,167.46 CAMP |
2,100,000,000 CAMP |
|||
1378 |
$0.003975 |
16.07% | 19.88% | $2,181,281.25 |
$2,971.85 747,635.22 NEURO |
548,749,977 NEURO |
|||
1379 |
$0.045175 |
1.48% | 6.29% | $2,178,782.25 |
$6,635.12 146,875.93 VTC |
48,229,824 VTC |
|||
1380 |
$0.0301 |
0.2% | 5.7% | $2,170,485 |
$288,237 9,575,980.07 OSHI |
72,166,667 OSHI |
|||
1381 |
$0.008684 |
6.46% | 18.76% | $2,168,306.25 |
$987,683.73 113,736,035.24 B3TR |
249,689,804 B3TR |
|||
1382 |
$0.003113 |
6.38% | 17.82% | $2,166,268 |
$10,479 3,366,206.23 TAVA |
695,877,944 TAVA |
|||
1383 |
$285.61 |
5.99% | 9.62% | $2,163,752.75 |
$1,655,714.8 5,797.12 IBMON |
7,575.9 IBMON |
|||
1384 |
$0.007215 |
7.54% | 12.3% | $2,164,500 |
$150,596.49 20,872,694.39 CHIRP |
300,000,000 CHIRP |
|||
1385 |
$359.66 |
2.99% | 6.28% | $2,157,945.5 |
$5,286,027.46 14,697.29 GOOGLX |
5,999.96 GOOGLX |
|||
1386 |
$0.000000193 |
1.47% | 2.76% | $2,160,939 |
$160,168.12 828,521,932,009.4 GOCHU |
11,178,162,712,452 GOCHU |
|||
1387 |
$0.1072 |
12.99% | 22.82% | $2,147,605 |
$54,310.97 506,632.18 MYST |
20,033,628 MYST |
|||
1388 |
$0.014542 |
13.41% | 28.01% | $2,123,132 |
$4,234,931.18 291,220,683.54 DYM |
146,000,000 DYM |
|||
1389 |
$0.1 |
14.16% | 11.72% | $2,103,544 |
$43,969.98 439,699.8 IRON |
21,035,440 IRON |
|||
1390 |
$0.00442 |
0.07% | 10.71% | $2,097,354 |
$196.29 44,409.5 VNO |
474,514,554 VNO |
|||
1391 |
$0.023278 |
13.35% | 19.71% | $2,064,855 |
$381,113.42 16,372,257.93 AURORA |
88,704,140 AURORA |
|||
1392 |
$0.003687 |
11.14% | 11.88% | $2,088,120.75 |
$472,015.95 128,021,684.3 COLS |
566,346,836 COLS |
|||
1393 |
$0.015359 |
0.12% | 2.99% | $2,073,465 |
$72,394.4 4,713,483.95 WAI |
135,000,000 WAI |
|||
1394 |
$0.0000901 |
3.84% | 27.31% | $2,066,404 |
$1,925.2 21,360,257.41 opn1 |
22,926,928,000 opn1 |
|||
1395 |
$0.001192 |
0.08% | 2.54% | $2,065,736 |
$54,727.91 45,912,676.17 SLX |
1,733,000,000 SLX |
|||
1396 |
$0.0000261 |
1.48% | 1.87% | $2,061,110 |
$511.62 19,609,812.19 CAGA |
79,000,000,000 CAGA |
|||
1397 |
$0.00756 |
7.17% | 25.43% | $2,064,981.88 |
$853,082.58 112,841,611.11 MAMO |
273,145,758 MAMO |
|||
1398 |
$0.0000606 |
10.16% | 25.2% | $2,063,495.25 |
$90,290.39 1,490,678,388.64 P2P |
34,067,942,555 P2P |
|||
1399 |
$0.000687 |
8.01% | 20.98% | $2,022,978.75 |
$92,388.89 134,481,644.83 GXA |
2,944,656,179 GXA |
|||
1400 |
$0.004067 |
11.05% | 6.21% | $2,033,500 |
$51,614.86 12,691,138.43 SFI |
500,000,000 SFI |
