오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $111,339.86입니다.,지난 24시간 동안 0.26% 감소 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $3.70T입니다.，지난 24시간 동안 1.24% 감소했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $149.09B입니다.，지난 24시간 동안 14.2% 감소했습니다.。 비트코인의 지배력은 현재 59.9%입니다.

인기 검색어

Bitcoin BTC 0.26%

Shiba Inu SHIB 0.85%

Filecoin FIL 2.84%

가장 큰 승자

CATX CATX 1462.02%

Bless BLESS 223.09%

XPIN Network XPIN 115.07%

최근에 추가

Recall RECALL

11 시간 전

YieldBasis YB

1 일 전

XDOG XDOG

1 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1301	Bellscoin 1301 BELLS	$0.1397	5.93%	25.4%	$7,970,148.5	$61,257.84 438,495.63 BELLS	57,051,885 BELLS
1302	SecondLive 1302 LIVE	$0.007812	0.19%	49.1%	$7,812,000	$93,922.28 12,022,821.3 LIVE	1,000,000,000 LIVE
1303	READY! 1303 READY	$0.036398	4.52%	45.04%	$7,741,854.5	$4,571,342.98 125,593,246.33 READY	212,700,000 READY
1304	Mayflower AI 1304 MAY	$0.031097	2.15%	18.37%	$7,591,136	$3,330,163.93 107,089,556.23 MAY	244,111,525.1 MAY
1305	Dill 1305 DL	$0.006433	13.98%	7.93%	$7,623,105	$916,273.74 142,433,349.91 DL	1,185,000,000 DL
1306	Aventus 1306 AVT	$1.2688	4.05%	99.68%	$7,612,800	$22,787.53 17,959.91 AVT	6,000,000 AVT
1307	Aevo 1307 AEVO	$0.070167	0.2%	38.63%	$7,718,370	$14,911,668.4 212,516,829.85 AEVO	110,000,000 AEVO
1308	Phoenix 1308 PHNIX	$0.0000129	4.43%	15.31%	$7,615,770	$254,001.73 19,644,372,003.09 PHNIX	589,000,000,000 PHNIX
1309	CDARI 1309 BAC	$0.7999	26.04%	57.86%	$7,604,142	$2,041,631.67 2,552,358.63 BAC	9,506,366 BAC
1310	RETARDIO 1310 RETARDIO	$0.007654	6.96%	34.61%	$7,652,022	$136,564 17,842,174.03 RETARDIO	999,741,586 RETARDIO
1311	Project Rescue 1311 RESCUE	$0.2131	0.0%	30.03%	$7,556,171	$5,099.99 23,932.38 RESCUE	35,458,333 RESCUE
1312	Luna by Virtuals 1312 LUNAI	$0.00761	2.57%	30.24%	$7,610,000	$178,851.36 23,502,149.8 LUNAI	1,000,000,000 LUNAI
1313	World3 1313 WAI	$0.056144	0.43%	6.38%	$7,579,440	$5,943,435.72 105,860,567.83 WAI	135,000,000 WAI
1314	Namada 1314 NAM	$0.010649	1.87%	7.45%	$7,454,300	$83,792.97 7,868,623.34 NAM	700,000,000 NAM
1315	MetaMUI 1315 MMUI	$0.046697	2.02%	11.91%	$7,474,830	$515,956.28 11,049,024.13 MMUI	160,070,878 MMUI
1316	NUMINE 1316 NUMI	$0.07267	2.35%	15.25%	$7,448,675	$1,002,586.61 13,796,430.58 NUMI	102,500,000 NUMI
1317	Jerry The Turtle By Matt Furie 1317 JYAI	$0.000107	14.52%	0.65%	$7,383,000	$7,242,110.46 67,683,275,327.1 JYAI	69,000,000,000 JYAI
1318	Aurix 1318 AUR	$0.4351	0.3%	6.83%	$7,396,700	$79,502.05 182,721.33 AUR	17,000,000 AUR
1319	Jumoney 1319 JUM	$0.001459	5.87%	8.16%	$7,295,000	$17,772.23 12,181,103.5 JUM	5,000,000,000 JUM
1320	DeLorean 1320 DMC	$0.002706	1.46%	17.44%	$7,329,147	$3,423,672.62 1,265,215,306.73 DMC	2,708,480,000 DMC
1321	Machina 1321 MXNA	$0.007311	7.69%	36.55%	$7,311,000	$164,162.22 22,454,140.34 MXNA	1,000,000,000 MXNA
1322	Dinosaur Inu 1322 DINO	$0.00000000000722	3.2%	16.4%	$7,224,000	$1.88 260,243,632,336.66 DINO	1,000,000,000,000,000,000 DINO
1323	Volt Inu V2 1323 VOLT	$0.000000131	1.39%	10.12%	$7,194,992	$188,721.57 1,436,496,308,694.95 VOLT	54,766,287,142,827 VOLT
1324	ETHS 1324 ETHS	$0.3396	1.62%	18.08%	$7,131,600	$20,176.29 59,411.93 ETHS	21,000,000 ETHS
1325	Redbelly Network 1325 RBNT	$0.00697	1.72%	11.0%	$7,108,564.5	$212,158.26 30,438,774.75 RBNT	1,019,880,129 RBNT
1326	SIGMA 1326 SIGMA	$0.007973	5.18%	13.89%	$7,174,346.5	$1,341,492.67 168,254,442.49 SIGMA	899,830,248 SIGMA
1327	Kyrrex 1327 KRRX	$0.0284	6.58%	6.01%	$7,100,000	$3,009,426.69 105,965,728.52 KRRX	250,000,000 KRRX
1328	MEVerse 1328 MEV	$0.004293	2.28%	5.99%	$7,103,391	$1,046,562.41 243,783,463.78 MEV	1,654,645,034 MEV
1329	Sovrun 1329 SOVRN	$0.007125	1.11%	11.19%	$7,125,000	$91,336.86 12,819,208.42 SOVRN	1,000,000,000 SOVRN
1330	MON Protocol 1330 MON	$0.0175	1.16%	8.05%	$7,086,270.5	$2,033,670.51 116,209,743.43 MON	404,929,751 MON
1331	Skate 1331 SKATE	$0.046909	7.7%	9.72%	$7,036,350	$11,891,804.98 253,507,961.8 SKATE	150,000,000 SKATE
1332	Wise Monkey 1332 MONKY	$0.000000703	3.59%	14.07%	$7,029,361	$54,929.48 78,142,920,814.57 MONKY	10,000,000,000,000 MONKY
1333	InitVerse 1333 INI	$0.03794	4.61%	17.92%	$6,942,641	$179,640.28 4,734,851.87 INI	182,990,000 INI
1334	E Money 1334 EMYC	$0.017452	7.7%	0.5%	$6,980,800	$527,473.96 30,224,270 EMYC	400,000,000 EMYC
1335	Hyperion 1335 RION	$0.405	0.92%	3.93%	$6,885,000	$1,917,602.53 4,734,821.06 RION	17,000,000 RION
1336	Roam 1336 ROAM	$0.057588	11.26%	51.64%	$6,910,560	$10,773,384.24 187,076,895.19 ROAM	120,000,000 ROAM
1337	LumiWave 1337 LWA	$0.008905	2.21%	24.67%	$6,857,522	$1,273,344.35 142,992,066.25 LWA	770,075,466 LWA
1338	Otherworld 1338 OWN	$0.1939	8.69%	57.09%	$6,851,133	$27,424.38 141,435.69 OWN	35,333,333 OWN
1339	StablR USD 1339 USDR	$1.0018	0.19%	0.29%	$6,837,279	$759,515.77 758,151.1 USDR	6,824,994 USDR
1340	WUFFI 1340 WUF	$0.0000000812	0.13%	17.42%	$6,811,175.5	$27,067.24 333,317,406,681.31 WUF	83,875,685,775,334 WUF
1341	Moonwalk Fitness 1341 MF	$0.040656	3.29%	16.95%	$6,830,208	$9,658,018.07 237,554,557.01 MF	168,000,000 MF
1342	Parcl 1342 PRCL	$0.054633	9.91%	22.96%	$6,829,125	$27,864,461.85 510,029,869.31 PRCL	125,000,000 PRCL
1343	Mother Iggy 1343 MOTHER	$0.006867	6.77%	12.48%	$6,798,322.5	$200,853.83 29,249,137.91 MOTHER	989,998,942 MOTHER
1344	MonaCoin 1344 MONA	$0.1024	1.25%	7.23%	$6,730,718.5	$9,840.95 96,103.03 MONA	65,729,675 MONA
1345	XL1 1345 XL1	$0.001167	5.04%	13.88%	$6,697,688.5	$5,182,605.07 4,440,964,070.27 XL1	5,739,235,943 XL1
1346	Plxyer 1346 PLXY	$0.01719	0.0%	0.87%	$6,704,100	$3,783.99 220,127.4 PLXY	390,000,000 PLXY
1347	Retard Finder Coin 1347 RFC	$0.007041	14.83%	47.93%	$6,769,451	$5,068,399.51 719,840,862.09 RFC	961,433,198 RFC
1348	TrustSwap 1348 SWAP	$0.068688	1.02%	14.14%	$6,701,934	$149,934.25 2,182,830.33 SWAP	97,570,664 SWAP
1349	NAWS.AI 1349 NAWS	$0.003458	3.07%	91.28%	$6,664,991	$69,932.56 20,223,412.38 NAWS	1,927,412,100 NAWS
1350	Coral Finance 1350 CORL	$0.028483	12.97%	194.33%	$6,618,310	$543,116.63 19,068,097.81 CORL	232,360,000 CORL
1351	Wall Street Pepe 1351 WEPE	$0.0000332	2.33%	22.84%	$6,636,000	$1,439,149.17 43,373,995,479.2 WEPE	200,000,000,000 WEPE
1352	Cypher 1352 CYPR	$0.069626	12.29%	71.05%	$6,602,902.5	$283,027.05 4,064,962.08 CYPR	94,833,863 CYPR
1353	PlugChain 1353 PC	$0.012	14.29%	16.67%	$6,584,218	$1,906.46 158,871.67 PC	548,684,811 PC
1354	Purple Bitcoin 1354 PBTC	$0.342	2.56%	3.94%	$6,605,602	$197,428.26 577,275.61 PBTC	19,314,625.78 PBTC
1355	michi 1355 MICHI	$0.01191	3.41%	24.79%	$6,619,193.5	$4,428,287 371,812,510.5 MICHI	555,767,698 MICHI
1356	Chrono.tech 1356 TIME	$9.1628	1.01%	11.06%	$6,506,623.5	$193,692.54 21,139.01 TIME	710,113 TIME
1357	Dragonchain 1357 DRGN	$0.01753	2.5%	19.33%	$6,499,670	$14,092.17 803,888.76 DRGN	370,774,090 DRGN
1358	PublicAI 1358 PUBLIC	$0.03237	4.9%	19.88%	$6,474,000	$959,438.27 29,639,736.48 PUBLIC	200,000,000 PUBLIC
1359	Biconomy Exchange Token 1359 BIT	$0.0000133	2.42%	10.39%	$6,480,725	$148,452.67 11,178,664,909.64 BIT	488,006,390,275 BIT
1360	BOOm 1360 BOOM	$0.029808	6.46%	5.22%	$6,383,880	$1,460,844.5 49,008,470.88 BOOM	214,166,667 BOOM
1361	Rizzmas 1361 RIZZMAS	$0.0000129	2.04%	1.25%	$6,435,339.5	$249,946.38 19,315,794,435.86 RIZZMAS	497,321,454,196 RIZZMAS
1362	Fractal Bitcoin 1362 FB	$0.4672	6.8%	6.56%	$6,354,270.5	$619,536.23 1,326,062.14 FB	13,600,750 FB
1363	Domani Protocol 1363 DEXTF	$0.1153	23.18%	23.42%	$6,259,434	$41,276.12 357,988.9 DEXTF	54,288,236 DEXTF
1364	SPDR S&P 500 Tokenized ETF (Ondo) 1364 SPYON	$668.03	0.34%	0.35%	$6,235,118	$340,060.61 509.05 SPYON	9,333.59 SPYON
1365	PUP (pupxbnb.com) 1365 PUP	$0.006468	10.55%	134.86%	$6,468,000	$1,112,245.82 171,961,320.35 PUP	1,000,000,000 PUP
1366	Altava 1366 TAVA	$0.008926	2.13%	12.77%	$6,211,406.5	$331,763.66 37,168,234.37 TAVA	695,877,944 TAVA
1367	Grin 1367 GRIN	$0.03648	6.0%	17.03%	$6,184,780.5	$20,290.52 556,209.43 GRIN	169,538,940 GRIN
1368	The Kingdom Coin 1368 TKC	$0.025692	8.22%	37.95%	$6,166,080	$21,777.29 847,629.22 TKC	240,000,000 TKC
1369	Polyhedra 1369 ZK	$0.068251	3.89%	10.61%	$6,210,841	$927,812.44 13,594,122.28 ZK	91,000,000 ZK
1370	Veno Finance 1370 VNO	$0.012909	2.03%	29.06%	$6,125,508.5	$23,933.49 1,854,015.8 VNO	474,514,554 VNO
1371	Yummy Coin 1371 YUMMY	$0.00000796	0.0%	5.86%	$6,081,131	$210.64 26,462,311.56 YUMMY	763,961,193,102 YUMMY
1372	Central African Republic Meme 1372 CAR	$0.006199	3.14%	16.16%	$6,198,895.5	$1,228,954.45 198,250,435.55 CAR	999,983,145 CAR
1373	Dione Protocol 1373 DIONE	$0.000608	4.46%	19.58%	$6,080,000	$184,164.59 302,902,286.18 DIONE	10,000,000,000 DIONE
1374	Beta Finance 1374 BETA	$0.009317	5.88%	11.63%	$6,027,817	$4,458 478,480.2 BETA	646,969,697 BETA
1375	Delabs Games 1375 DELABS	$0.008033	0.25%	8.14%	$6,027,160	$69,149.68 8,608,201.17 DELABS	750,300,000 DELABS
1376	Invesco QQQ Tokenized ETF Ondo 1376 QQQON	$607.66	0.16%	0.37%	$6,021,382	$224,500.27 369.45 QQQON	9,909.13 QQQON
1377	CatCoin 1377 CATCOIN	$0.000000000121	4.21%	23.79%	$6,035,000	$40,592.93 336,312,593,206,296.6 CATCOIN	50,000,000,000,000,000 CATCOIN
1378	Astro Armadillos 1378 ASTROS	$0.06012	1.47%	1.62%	$6,012,000	$58,924.03 980,106.95 ASTROS	100,000,000 ASTROS
1379	BTCs (Ordinals) 1379 BTCS	$0.289	0.0%	9.34%	$6,069,000	$4.3928 15.2 BTCS	21,000,000 BTCS
1380	GINI 1380 GINI	$0.04061	0.32%	0.2%	$5,957,162	$143,807.18 3,541,176.56 GINI	146,692,000 GINI
1381	Neurashi 1381 NEI	$0.001321	1.86%	19.33%	$5,944,500	$140,682.99 106,497,342.92 NEI	4,500,000,000 NEI
1382	YURU COIN 1382 YURU	$0.7861	0.99%	14.93%	$5,942,181	$109,667.04 139,507.75 YURU	7,559,064.72 YURU
1383	BNB Tiger Inu 1383 BNBTIGER	$0.00000000000585	2.47%	22.65%	$5,851,650	$84,995.31 14,525,016,021,122,248 BNBTIGER	1,000,000,000,000,000,000 BNBTIGER
1384	SaaSGo 1384 SAAS	$0.00582	12.35%	249.45%	$5,820,000	$183,201.48 31,477,917.53 SAAS	1,000,000,000 SAAS
1385	Public Masterpiece Token 1385 PMT	$0.1088	0.09%	0.37%	$5,804,977	$182,921.49 1,681,263.69 PMT	53,354,570 PMT
1386	AgriDex Governance Token 1386 AGRI	$0.005808	0.38%	26.43%	$5,808,000	$16,351.53 2,815,346.07 AGRI	1,000,000,000 AGRI
1387	mfercoin 1387 MFER	$0.005799	1.71%	11.97%	$5,799,000	$1,142,590.23 197,032,286.6 MFER	1,000,000,000 MFER
1388	BONDEX 1388 BDXN	$0.036673	11.68%	3.47%	$5,867,680	$6,933,421.5 189,060,657.7 BDXN	160,000,000 BDXN
1389	AMO Coin 1389 AMO	$0.000636	0.41%	1.2%	$5,706,351.5	$546,936.77 859,963,474.84 AMO	8,972,250,815 AMO
1390	Pinakion 1390 PNK	$0.032534	0.67%	4.14%	$5,692,398	$45,487.07 1,398,139.48 PNK	174,967,657 PNK
1391	GameStop 1391 GME	$0.000833	4.64%	30.72%	$5,735,383.5	$881,080.97 1,057,720,252.1 GME	6,885,214,218 GME
1392	LOBO•THE•WOLF•PUP 1392 LOBO	$0.000269	3.25%	31.37%	$5,649,000	$318,263.16 1,183,134,423.79 LOBO	21,000,000,000 LOBO
1393	Base God 1393 TYBG	$0.0000459	2.26%	9.76%	$5,644,865.5	$4,332.78 94,375,517.32 TYBG	122,955,034,958 TYBG
1394	Froggie 1394 FROGGIE	$0.005586	4.49%	135.5%	$5,586,000	$489,321.3 87,597,798.07 FROGGIE	1,000,000,000 FROGGIE
1395	Vita Inu 1395 VINU	$0.0000000127	5.23%	17.02%	$5,595,136	$524,279.81 41,153,230,452,836.41 VINU	439,189,006,059,502 VINU
1396	Seedify.fund 1396 SFUND	$0.1678	9.0%	74.12%	$5,565,902.5	$83,855.38 499,734.09 SFUND	33,169,861 SFUND
1397	Vara Network 1397 VARA	$0.002259	5.07%	12.52%	$5,561,759.5	$133,414.47 59,059,083.67 VARA	2,462,044,954 VARA
1398	Iron Fish 1398 IRON	$0.2657	13.76%	19.46%	$5,589,116.5	$111,855.08 420,982.61 IRON	21,035,440 IRON
1399	Nimiq 1399 NIM	$0.000617	1.99%	8.84%	$5,555,031.5	$128,252.47 207,864,619.12 NIM	9,003,292,440 NIM
1400	Stratis 1400 STRAX	$0.035284	1.01%	9.84%	$5,577,815.5	$761,106.74 21,570,874.62 STRAX	158,083,418 STRAX