오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $60,778.19입니다.,지난 24시간 동안 0.08% 감소 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $2.06T입니다.，지난 24시간 동안 0.83% 감소했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $95.31B입니다.，지난 24시간 동안 15.63% 감소했습니다.。 비트코인의 지배력은 현재 59.2%입니다.

인기 검색어

Bitcoin BTC 0.08%

Shiba Inu SHIB 1.31%

Filecoin FIL 1.86%

가장 큰 승자

Mumu MUMU 47903.99%

Bitcoin Gold BTG 349.68%

Splendor SPLD 182.57%

최근에 추가

Manadia UMXM

3 시간 전

TEA TEA

2 일 전

Singularry SINGULARRY

3 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1501	Orta Chain 1501 ORTA	$0.054583	2.09%	24.44%	$1,569,261.25	$42,190.62 772,962.64 ORTA	28,750,000 ORTA
1502	Central African Republic Meme 1502 CAR	$0.00157	3.5%	24.76%	$1,569,973.5	$12,524.67 7,977,496.82 CAR	999,983,145 CAR
1503	Holdstation 1503 HOLD	$0.198	6.07%	4.65%	$1,564,932.62	$68,057.43 343,724.39 HOLD	7,903,700 HOLD
1504	SolCex 1504 SOLCEX	$0.001554	1.04%	7.39%	$1,554,000	$29,753 19,146,074.65 SOLCEX	1,000,000,000 SOLCEX
1505	Broadcom xStock 1505 AVGOX	$383.28	3.25%	21.68%	$1,552,284	$79,545 207.54 AVGOX	4,050 AVGOX
1506	FEG Token 1506 FEG	$0.0000311	0.32%	19.4%	$1,552,500	$431,368.66 13,892,710,466.99 FEG	50,000,000,000 FEG
1507	Tesla (Ondo Tokenized Stock) 1507 TSLAON	$391.76	1.11%	10.23%	$1,543,644.12	$3,917,262.99 9,999.14 TSLAON	3,940.28 TSLAON
1508	Ancient8 1508 A8	$0.006668	16.98%	32.77%	$1,546,976	$3,307,103.27 495,966,297.24 A8	231,999,998 A8
1509	CreatorBid 1509 BID	$0.005732	3.04%	27.86%	$1,538,851.62	$76,051.97 13,267,964.06 BID	268,466,796 BID
1510	NikolAI 1510 NIKO	$0.001538	1.73%	20.33%	$1,538,000	$1,041.06 676,892.07 NIKO	1,000,000,000 NIKO
1511	Pivot Token 1511 PVT	$0.000298	0.68%	16.94%	$1,530,289.62	$54,853.82 184,073,221.48 PVT	5,135,200,000 PVT
1512	Presens network 1512 SENS	$0.00145	33.18%	97.14%	$1,450,000	$752,407.44 518,901,682.76 SENS	1,000,000,000 SENS
1513	NATIX Network 1513 NATIX	$0.0000881	4.84%	25.9%	$1,530,718.12	$19,194.44 217,871,055.62 NATIX	17,374,780,138 NATIX
1514	Kryll 1514 KRL	$0.1284	2.36%	9.51%	$1,537,097	$31,908 248,504.67 KRL	11,971,161 KRL
1515	Build N Build 1515 共建	$0.001528	0.66%	27.64%	$1,528,000	$1,385,886.35 906,993,684.55 共建	1,000,000,000 共建
1516	Eli Lilly xStock 1516 LLYX	$1,150	2.49%	3.31%	$1,526,594	$220.99 0.192165 LLYX	1,327 LLYX
1517	Puffer 1517 PUFFER	$0.014901	4.3%	29.51%	$1,524,472.38	$2,929,641.69 196,607,052.55 PUFFER	102,306,717 PUFFER
1518	Marina Protocol 1518 BAY	$0.00759	11.54%	47.3%	$1,518,000	$48,041.6 6,329,591.57 BAY	200,000,000 BAY
1519	Pinakion 1519 PNK	$0.008666	6.86%	22.67%	$1,516,269.75	$42,029.45 4,849,924.99 PNK	174,967,657 PNK
1520	XRP Healthcare AI 1520 XRPHAI	$0.01498	14.74%	52.24%	$1,498,007.75	$19,324.19 1,289,999.33 XRPHAI	100,000,520 XRPHAI
1521	RUSSELL 1521 RUSSELL	$0.00154	0.06%	28.1%	$1,495,314.5	$829,959.82 538,934,948.05 RUSSELL	970,983,462 RUSSELL
1522	Orbiter Finance 1522 OBT	$0.000529	4.23%	28.27%	$1,481,200	$1,917,549.68 3,624,857,618.15 OBT	2,800,000,000 OBT
1523	Maxfi 1523 MAX	$0.06809	33.31%	47.01%	$1,491,263.88	$2,026,787.05 29,766,295.34 MAX	21,901,364 MAX
1524	General Electric (Ondo Tokenized Stock) 1524 GEON	$329.24	0.09%	0.88%	$1,473,161.38	$667,965.08 2,028.81 GEON	4,474.43 GEON
1525	CatCoin 1525 CATCOIN	$0.0000000000302	0.67%	24.62%	$1,510,000	$4,609.69 152,638,741,721,854.3 CATCOIN	50,000,000,000,000,000 CATCOIN
1526	Cudis 1526 CUDIS	$0.005997	1.43%	17.3%	$1,484,257.5	$2,628,279.04 438,265,639.49 CUDIS	247,500,000 CUDIS
1527	DeLorean 1527 DMC	$0.000533	3.28%	10.73%	$1,443,619.88	$91,613.98 171,883,639.77 DMC	2,708,480,000 DMC
1528	Cetus Protocol 1528 CETUS	$0.018075	1.97%	20.28%	$1,446,000	$2,667,797.14 147,595,969.02 CETUS	80,000,000 CETUS
1529	XL1 1529 XL1	$0.000249	0.4%	19.62%	$1,429,069.75	$378,758.14 1,521,117,028.11 XL1	5,739,235,943 XL1
1530	Argentine Football Association Fan Token 1530 ARG	$0.3852	4.67%	6.24%	$1,443,310.5	$1,747,489.59 4,536,577.34 ARG	3,746,912 ARG
1531	SIGMA 1531 SIGMA	$0.001556	2.2%	27.82%	$1,400,135.88	$71,824.37 46,159,620.82 SIGMA	899,830,248 SIGMA
1532	Populous 1532 PPT	$0.0264	9.04%	11.08%	$1,405,487	$30.09 1,139.77 PPT	53,252,246 PPT
1533	Cookie 1533 COOKIE	$0.009441	4.53%	23.43%	$1,402,925.12	$1,243,260.2 131,687,342.44 COOKIE	148,599,205 COOKIE
1534	Eesee 1534 ESE	$0.0077	1.12%	12.22%	$1,401,711.88	$225,629.1 29,302,480.52 ESE	182,040,507 ESE
1535	AllianceBlock Nexera 1535 NXRA	$0.001909	2.25%	5.54%	$1,398,342.5	$14,354.28 7,519,266.63 NXRA	732,500,000 NXRA
1536	Basenji 1536 BENJI	$0.001514	6.32%	12.18%	$1,395,976	$36,572 24,155,878.47 BENJI	922,044,870 BENJI
1537	Media Licensing Token 1537 MLT	$0.0112	3.28%	24.77%	$1,394,787	$1,739 155,267.86 MLT	124,423,461 MLT
1538	Tap 1538 XTP	$0.001128	6.0%	0.71%	$1,389,596	$1,029 912,234.04 XTP	1,231,911,016 XTP
1539	Dogzcoin 1539 DOGZ	$0.0000139	0.29%	2.87%	$1,389,000	$47,359.49 3,409,610,511.16 DOGZ	100,000,000,000 DOGZ
1540	Particl 1540 PART	$0.1156	12.89%	34.17%	$1,382,068	$184.58 1,596.71 PART	11,955,602 PART
1541	UNC 1541 UNC	$0.001371	25.9%	31.35%	$1,370,851.75	$74,331.98 54,217,345 UNC	999,891,884 UNC
1542	RichQuack 1542 QUACK	--	0.0%	20.51%	$1,366,665	$82.66 -- QUACK	44,085,961,274,152,304 QUACK
1543	Stratis 1543 STRAX	$0.008563	4.91%	41.36%	$1,353,668.25	$11,786,691.21 1,376,467,500.88 STRAX	158,083,418 STRAX
1544	SNPT 1544 SNPT	$0.001351	0.15%	0.07%	$1,351,000	$22,176.6 16,414,951.89 SNPT	1,000,000,000 SNPT
1545	Maiga 1545 MAIGA	$0.004836	3.97%	14.06%	$1,354,080	$8,657.26 1,790,169.56 MAIGA	280,000,000 MAIGA
1546	Reform DAO 1546 RFRM	$0.001353	8.7%	11.22%	$1,353,000	$2,102 1,553,584.63 RFRM	1,000,000,000 RFRM
1547	CoinW Token 1547 CWT	$0.08992	1.06%	9.61%	$1,348,800	$5,825,167.94 64,781,671.93 CWT	15,000,000 CWT
1548	AlterVerse 1548 AVC	$0.000134	4.29%	8.84%	$1,340,000	$552.54 4,123,432.84 AVC	10,000,000,000 AVC
1549	MetaniaGames v2 1549 METANIA	$0.017776	0.05%	1.0%	$1,333,200	$63,669.99 3,581,795.12 METANIA	75,000,000 METANIA
1550	Vara Network 1550 VARA	$0.000545	5.16%	11.44%	$1,341,814.5	$39,406.65 72,305,779.82 VARA	2,462,044,954 VARA
1551	Shiro Neko 1551 SHIRO	$0.00000000132	7.81%	28.57%	$1,317,400	$109,459.31 83,087,376,650,979.2 SHIRO	1,000,000,000,000,000 SHIRO
1552	Vertus 1552 VERT	$0.001094	0.09%	1.01%	$1,312,800	$63,820.53 58,336,864.72 VERT	1,200,000,000 VERT
1553	Rock Dao 1553 ROCK	$0.000285	7.77%	10.94%	$1,303,527.38	$1,118,947.1 3,926,130,175.44 ROCK	4,573,780,169 ROCK
1554	AQA 1554 AQA	$0.005782	6.35%	6.67%	$1,387,680	$640.1 110,705.64 AQA	240,000,000 AQA
1555	Freedom Dollar 1555 FUSD	$1.0014	0.04%	0.05%	$1,301,820	$260,410.3 260,046.24 FUSD	1,300,000 FUSD
1556	IceCream AI 1556 ICECREAM	$0.001301	0.69%	9.4%	$1,301,000	$6,247 4,801,691.01 ICECREAM	1,000,000,000 ICECREAM
1557	AstraAI 1557 ASTRA	$0.146	0.69%	22.25%	$1,295,048.88	$24,285.93 166,341.99 ASTRA	8,870,198 ASTRA
1558	Reef Finance 1558 REEF	$0.000063	5.0%	9.8%	$1,294,433.25	$1,254,995.34 19,907,921,002.54 REEF	20,533,521,478 REEF
1559	Swell-Network 1559 SWELL	$0.000827	2.08%	27.33%	$1,293,965	$1,920,870 2,322,696,493.35 SWELL	1,565,482,068 SWELL
1560	RealLink 1560 REAL	$0.0023	0.43%	10.8%	$1,269,942.62	$330,732.78 143,796,860.87 REAL	552,148,975 REAL
1561	Splendor 1561 SPLD	$0.3908	182.57%	131.58%	$1,274,823.25	$113,265.64 289,830.19 SPLD	3,262,086 SPLD
1562	Karat 1562 KAT	$0.004963	4.67%	30.45%	$1,268,238	$86,994 17,528,510.98 KAT	255,538,596 KAT
1563	nubcat 1563 NUB	$0.00134	4.96%	23.12%	$1,273,000.38	$201,499.38 150,372,671.64 NUB	950,000,253 NUB
1564	LOOK 1564 LOOK	$0.001369	3.66%	1.71%	$1,262,732.75	$29.9998 21,913.66 LOOK	922,375,985 LOOK
1565	Nodle 1565 NODL	$0.000485	11.58%	19.03%	$1,258,090	$84,921.45 175,095,773.2 NODL	2,594,000,000 NODL
1566	Saros Finance 1566 SAROS	$0.000479	1.25%	12.09%	$1,257,375	$1,905,079.77 3,977,202,025.05 SAROS	2,625,000,000 SAROS
1567	Goldman Sachs Tokenized Stock (Ondo) 1567 GSON	$1,052.62	0.89%	2.13%	$1,244,986.25	$639,345.35 607.38 GSON	1,182.75 GSON
1568	Circle xStock 1568 CRCLX	$77.7029	4.03%	30.99%	$1,243,168.75	$5,041,082.91 64,876.38 CRCLX	15,999 CRCLX
1569	Balance 1569 EPT	$0.000525	3.19%	23.99%	$1,216,206.25	$512,539.86 976,266,400 EPT	2,316,583,333 EPT
1570	Ping 1570 PING	$0.001233	4.05%	15.85%	$1,233,000	$2,670,810.04 2,166,107,088.4 PING	1,000,000,000 PING
1571	Netflix xStock 1571 NFLXX	$821.41	5.35%	0.81%	$1,232,107	$1,057 1.2868 NFLXX	1,499.99 NFLXX
1572	COINDEPO 1572 COINDEPO	$0.075918	0.02%	0.08%	$1,231,287.62	$606,750 7,992,175.77 COINDEPO	16,218,652 COINDEPO
1573	LBRY Credits 1573 LBC	$0.00189	4.59%	12.7%	$1,226,898	$76.22 40,328.04 LBC	649,152,603 LBC
1574	Defactor token 1574 DEFACTOR	$0.00416	3.48%	10.5%	$1,245,401.88	$28,582.2 6,870,721.15 DEFACTOR	299,375,436 DEFACTOR
1575	PUP (pupxbnb.com) 1575 PUP	$0.001202	2.47%	21.5%	$1,202,000	$110,767.51 92,152,670.55 PUP	1,000,000,000 PUP
1576	MemeFi 1576 MEMEFI	$0.000122	1.64%	18.07%	$1,220,000	$697,299.49 5,715,569,590.16 MEMEFI	10,000,000,000 MEMEFI
1577	Squid Game 1577 SQUID	$0.00169	1.17%	20.66%	$1,217,006	$549,345.5 325,056,508.88 SQUID	720,121,920 SQUID
1578	GMCoin 1578 GMC	$0.029299	1.01%	17.61%	$1,206,634.75	$2,818.79 96,207.72 GMC	41,183,481 GMC
1579	Immunefi 1579 IMU	$0.00141	0.21%	18.97%	$1,196,238.88	$1,041,928.77 738,956,574.47 IMU	848,396,356 IMU
1580	Creditlink 1580 CDL	$0.005878	0.47%	30.94%	$1,205,599.38	$19,773.04 3,363,906.09 CDL	205,103,674 CDL
1581	Samoyedcoin 1581 SAMO	$0.000327	4.93%	5.29%	$1,195,883	$55,423.51 169,490,856.27 SAMO	3,657,134,467 SAMO
1582	Helion 1582 HLN	$0.03027	1.78%	20.18%	$1,198,381.38	$3,232.49 106,788.57 HLN	39,589,739 HLN
1583	Costco Tokenized Stock (Ondo) 1583 COSTON	$976.58	1.17%	4.57%	$1,195,558.5	$4,031,595.16 4,128.28 COSTON	1,224.23 COSTON
1584	Symbiosis Finance 1584 SIS	$0.014455	6.58%	3.93%	$1,187,266.62	$2,860,351.96 197,879,762.02 SIS	82,135,359 SIS
1585	SomeSinG 1585 SSG	$0.000239	95.9%	12.74%	$1,195,000	$2,205.84 9,229,456.07 SSG	5,000,000,000 SSG
1586	InitVerse 1586 INI	$0.006521	55.19%	57.04%	$1,193,278	$143,181 21,956,908.45 INI	182,990,000 INI
1587	Neon EVM 1587 NEON	$0.020874	7.19%	27.57%	$1,203,407	$410,349.52 19,658,403.76 NEON	57,651,000 NEON
1588	XDAG 1588 XDAG	$0.000973	3.79%	2.27%	$1,182,534.5	$943,281.49 969,456,824.25 XDAG	1,215,348,864 XDAG
1589	Department Of Government Efficiency 1589 DOGEGOV	$0.00122	1.37%	24.77%	$1,194,543.12	$1,580,212.79 1,295,256,385.25 DOGEGOV	979,133,700 DOGEGOV
1590	Uranus 1590 URANUS	$0.011879	0.93%	28.63%	$1,187,852.75	$117,026.19 9,851,518.65 URANUS	99,996,022.49 URANUS
1591	Portal to Bitcoin 1591 PTB	$0.000552	1.39%	26.95%	$1,178,122.5	$664,807.15 1,204,360,778.99 PTB	2,134,280,000 PTB
1592	Dejitaru Tsuka 1592 TSUKA	$0.001166	3.56%	6.0%	$1,166,000	$56,297.76 48,282,813.04 TSUKA	1,000,000,000 TSUKA
1593	Victoria VR 1593 VR	$0.001546	2.28%	3.61%	$1,150,594.5	$1,042,874.3 674,562,936.61 VR	744,239,686 VR
1594	SUKU 1594 SUKU	$0.006443	0.58%	9.5%	$1,149,453.12	$106,330.19 16,503,211.24 SUKU	178,403,407 SUKU
1595	Efinity 1595 EFI	$0.006682	0.0%	4.75%	$1,134,988	$1.03 154.15 EFI	169,857,481 EFI
1596	HIve Intelligence 1596 HINT	$0.001146	3.21%	20.13%	$1,146,000	$58,180.4 50,768,237.35 HINT	1,000,000,000 HINT
1597	The Spirit of Gambling 1597 TOKABU	$0.001144	9.64%	40.26%	$1,142,499.38	$436.74 381,765.73 TOKABU	998,688,255 TOKABU
1598	MContent 1598 MCONTENT	--	0.0%	35.64%	$1,119,883	$553.15 -- MCONTENT	6,020,875,166,818,780 MCONTENT
1599	MomoAI 1599 MTOS	$0.000524	20.0%	27.44%	$1,048,000	$10,603 20,234,732.82 MTOS	1,999,999,492 MTOS
1600	UniLayer 1600 LAYER	$0.062558	3.84%	26.04%	$1,121,298.5	$5,033.38 80,459.41 LAYER	17,924,143 LAYER