모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.049982 |
2.54% | 6.22% | $2,834,964 |
$2,465 49,317.75 SDAO |
56,719,692 SDAO |
|||
1502 |
$0.0279 |
0.0% | 18.18% | $2,790,000 |
$13,319 477,383.51 Z |
100,000,000 Z |
|||
1503 |
$0.002782 |
0.07% | 16.17% | $2,781,992.75 |
$1,405,182.56 505,097,972.68 LLM |
999,997,360 LLM |
|||
1504 |
$0.01636 |
3.22% | 0.06% | $2,773,657 |
$26,558.6 1,623,386.31 GRIN |
169,538,940 GRIN |
|||
1505 |
$0.02768 |
1.73% | 2.01% | $2,767,976.25 |
$2,822,053.35 101,952,794.44 TREMP |
99,999,138 TREMP |
|||
1506 |
$0.040717 |
2.6% | 5.03% | $2,756,201.5 |
$91,604.28 2,249,779.7 KAR |
67,691,667 KAR |
|||
1507 |
$0.000329 |
0.11% | 1.26% | $2,743,433.75 |
$176,571.59 536,691,762.92 BLOK |
8,338,704,276 BLOK |
|||
1508 |
$0.000315 |
0.03% | 4.74% | $2,730,419 |
$360,505.69 1,144,462,507.94 OMAX |
8,667,996,990 OMAX |
|||
1509 |
$0.002709 |
1.53% | 3.18% | $2,709,000 |
$176,882.1 65,294,241.42 DNOW |
1,000,000,000 DNOW |
|||
1510 |
$0.0451 |
8.7% | 8.7% | $2,706,000 |
$174.39 3,866.74 CCV2 |
60,000,000 CCV2 |
|||
1511 |
$0.000278 |
4.35% | 13.76% | $2,686,579.75 |
$90,320.81 324,895,000 DUKO |
9,663,955,990 DUKO |
|||
1512 |
$0.0000385 |
2.68% | 16.25% | $2,671,312.75 |
$101,115.52 2,623,651,271.41 MRSOON |
69,312,732,161 MRSOON |
|||
1513 |
$0.039115 |
0.82% | 26.28% | $2,668,163.5 |
$137,893.59 3,525,337.85 MEY |
68,213,305 MEY |
|||
1514 |
$0.001372 |
2.83% | 6.29% | $2,667,925 |
$199,580.69 145,466,975.22 SQT |
1,944,551,835 SQT |
|||
1515 |
$0.015733 |
0.17% | 0.83% | $2,662,521.5 |
$39,567.95 2,514,965.36 SPARKLET |
169,231,642 SPARKLET |
|||
1516 |
$0.026495 |
1.5% | 3.81% | $2,649,500 |
$29,271.71 1,104,801.28 OPTIMUS |
100,000,000 OPTIMUS |
|||
1517 |
$0.006047 |
2.09% | 0.6% | $2,652,826.25 |
$89,685.09 14,831,336.2 HXD |
438,701,205 HXD |
|||
1518 |
$0.001471 |
0.0% | 3.96% | $2,719,527 |
$0.1471 100 UTNP |
1,848,760,649 UTNP |
|||
1519 |
$0.029641 |
2.99% | 2.57% | $2,647,237.75 |
$9,891,188.71 333,699,561.76 OIK |
89,310,000 OIK |
|||
1520 |
$0.002639 |
1.66% | 14.59% | $2,639,000 |
$52,597.57 19,930,871.54 FAKEAI |
1,000,000,000 FAKEAI |
|||
1521 |
$0.009827 |
1.51% | 21.0% | $2,634,828.5 |
$20,650.98 2,101,453.14 TONC |
268,121,355 TONC |
|||
1522 |
$0.002719 |
10.13% | 4.23% | $2,624,737.25 |
$26,659.11 9,804,748.07 KAI1 |
965,331,843 KAI1 |
|||
1523 |
$0.008344 |
1.2% | 1.6% | $2,616,637 |
$34,136.96 4,091,198.47 BOA |
313,595,030 BOA |
|||
1524 |
$0.002628 |
8.96% | 36.06% | $2,628,000 |
$66,751.21 25,400,003.81 SUAI |
1,000,000,000 SUAI |
|||
1525 |
$0.0005 |
29.58% | 33.24% | $2,605,500 |
$4,704 9,408,000 5SCAPE |
5,211,000,000 5SCAPE |
|||
1526 |
$0.007534 |
3.12% | 5.05% | $2,604,074 |
$75,909.46 10,075,585.35 HNS |
345,642,939 HNS |
|||
1527 |
$0.1546 |
1.98% | 2.82% | $2,593,415 |
$178,533.5 1,154,809.18 BNC |
16,775,000 BNC |
|||
1528 |
$0.081621 |
0.79% | 1.35% | $2,570,328.25 |
$856,644.25 10,495,390.28 WOD |
31,491,017 WOD |
|||
1529 |
$0.1255 |
1.41% | 3.01% | $2,565,191 |
$63,370.13 504,941.27 OVR |
20,439,769 OVR |
|||
1530 |
$0.000000057 |
1.72% | 14.99% | $2,565,000 |
$59.95 1,051,754,385.96 PIKA |
45,000,000,000,000 PIKA |
|||
1531 |
$0.1172 |
1.65% | 7.13% | $2,461,200 |
$1,760 15,017.06 FUTURE |
21,000,000 FUTURE |
|||
1532 |
$0.025607 |
13.43% | 31.08% | $2,560,700 |
$172,139.96 6,722,379.04 OMNIA |
100,000,000 OMNIA |
|||
1533 |
$0.003397 |
2.35% | 15.17% | $2,528,182.25 |
$3,602,637.26 1,060,534,960.26 VR |
744,239,686 VR |
|||
1534 |
$0.00252 |
2.55% | 7.38% | $2,520,000 |
$24,409.71 9,686,392.86 MAI |
1,000,000,000 MAI |
|||
1535 |
$0.4168 |
22.84% | 16.27% | $2,514,965.75 |
$16,613.34 39,859.26 DERO |
6,033,987 DERO |
|||
1536 |
$0.024208 |
5.86% | 2.93% | $2,510,326.5 |
$1,386,607.76 57,278,906.15 NUM |
103,698,218 NUM |
|||
1537 |
$0.01424 |
1.22% | 9.48% | $2,491,539.5 |
$54,476.58 3,825,602.53 PNK |
174,967,657 PNK |
|||
1538 |
$0.005324 |
0.82% | 5.07% | $2,476,529.75 |
$125,398.53 23,553,442.9 SUEDE |
465,163,369 SUEDE |
|||
1539 |
$0.015512 |
6.5% | 17.74% | $2,481,920 |
$1,597,093.66 102,958,590.77 LOGX |
160,000,000 LOGX |
|||
1540 |
$0.024777 |
1.45% | 1.36% | $2,477,700 |
$43,640.74 1,761,340.76 NSTR |
100,000,000 NSTR |
|||
1541 |
$0.002471 |
2.11% | 2.1% | $2,471,000 |
$460,042.77 186,176,758.4 LOULOU |
1,000,000,000 LOULOU |
|||
1542 |
$0.021941 |
8.99% | 34.19% | $2,465,069 |
$463,191.67 21,110,782.1 SAI |
112,349,896 SAI |
|||
1543 |
$0.024548 |
3.88% | 12.58% | $2,454,800 |
$227,068.34 9,249,973.11 CAD |
100,000,000 CAD |
|||
1544 |
$0.095282 |
1.29% | 12.34% | $2,440,942.75 |
$5,281,613.36 55,431,386.41 BMT |
25,618,090 BMT |
|||
1545 |
$0.1118 |
22.09% | 32.04% | $2,431,991.5 |
$97,227.38 869,654.56 DLC |
21,753,054 DLC |
|||
1546 |
$0.01135 |
0.6% | 7.2% | $2,432,328.25 |
$57,640.67 5,078,473.13 MAN |
214,302,041 MAN |
|||
1547 |
$5.071 |
0.57% | 2.69% | $2,418,897.5 |
$20,647.7 4,071.72 WAMPL |
477,006 WAMPL |
|||
1548 |
$0.024004 |
5.6% | 3.27% | $2,400,400 |
$363,096.02 15,126,479.75 BLADE |
100,000,000 BLADE |
|||
1549 |
$0.012 |
0.0% | 2.44% | $2,400,000 |
$75.44 6,286.67 HJW |
200,000,000 HJW |
|||
1550 |
$0.000000000398 |
2.43% | 8.77% | $2,396,910 |
$3,605 9,055,513,690,027.63 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1551 |
$0.001593 |
3.45% | 8.29% | $2,389,500 |
$88,040.41 55,267,049.59 PLENA |
1,500,000,000 PLENA |
|||
1552 |
$0.00000000422 |
4.34% | 6.68% | $2,386,714.25 |
$1,913,471.71 453,612,049,877,912.9 MONG |
565,800,000,000,000 MONG |
|||
1553 |
$0.002392 |
2.45% | 37.65% | $2,367,151.5 |
$788,321.86 329,565,994.98 MEMDEX |
989,611,785 MEMDEX |
|||
1554 |
$0.005155 |
2.18% | 4.46% | $2,371,300 |
$50,520.12 9,800,217.26 ZAP |
460,000,000 ZAP |
|||
1555 |
$0.2625 |
2.99% | 0.42% | $2,360,464.75 |
$31,227.92 118,963.5 CHAT |
8,992,247 CHAT |
|||
1556 |
$0.051409 |
7.67% | 1.1% | $2,342,406.5 |
$3,284,367.56 63,887,015.11 OORT |
45,564,134 OORT |
|||
1557 |
$0.002036 |
1.69% | 5.23% | $2,341,400 |
$718,516.49 352,905,938.11 RIZ |
1,150,000,000 RIZ |
|||
1558 |
$0.002324 |
13.92% | 7.15% | $2,324,000 |
$186,242.79 80,138,894.15 RENQ |
1,000,000,000 RENQ |
|||
1559 |
$0.034407 |
3.44% | 10.32% | $2,310,845 |
$78,379 2,277,995.76 SUIAI |
66,785,500 SUIAI |
|||
1560 |
$2.4985 |
0.85% | 21.06% | $2,317,306 |
$16,150 6,463.88 XRT |
927,479 XRT |
|||
1561 |
$0.003042 |
1.2% | 1.88% | $2,294,631.25 |
$253,899.3 83,464,595.66 SNS |
754,316,667 SNS |
|||
1562 |
$0.3283 |
0.42% | 1.0% | $2,288,907.5 |
$25,901.18 78,894.85 SMB |
6,972,000 SMB |
|||
1563 |
$0.02892 |
1.23% | 13.62% | $2,272,450 |
$130,431.67 4,510,085.41 BXBT |
78,577,105 BXBT |
|||
1564 |
$0.00000458 |
15.81% | 36.72% | $2,277,732.25 |
$783,629.08 171,098,052,401.75 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1565 |
$0.0000539 |
2.28% | 3.92% | $2,267,977.25 |
$69,743.99 1,293,711,556.3 CSTARS |
42,069,696,969 CSTARS |
|||
1566 |
$0.758 |
3.98% | 13.31% | $2,274,000 |
$2,712,858.74 3,578,969.31 SPURS |
3,000,000 SPURS |
|||
1567 |
$0.000696 |
10.57% | 13.51% | $2,227,896 |
$95,969.51 137,887,227.01 DBC |
3,201,000,000 DBC |
|||
1568 |
$0.00356 |
6.68% | 21.33% | $2,225,000 |
$13,018.06 3,656,758.43 VTN |
625,000,000 VTN |
|||
1569 |
$0.0000348 |
0.35% | 2.15% | $2,220,439 |
$410.98 11,823,360.18 RISE |
63,879,133,973 RISE |
|||
1570 |
$0.011285 |
4.49% | 1.05% | $2,257,000 |
$4,141.37 366,980.06 TEN |
200,000,000 TEN |
|||
1571 |
$0.00000000011 |
0.83% | 5.96% | $2,221,860 |
$33,417.52 304,072,065,514,103.75 CAT |
20,217,106,080,209,600 CAT |
|||
1572 |
$0.0000000344 |
6.33% | 7.03% | $2,209,012.25 |
$166,518.04 4,842,414,372,706.28 CHKN |
64,239,000,000,000 CHKN |
|||
1573 |
$0.0000886 |
1.75% | 13.95% | $2,212,500 |
$3,483,165 39,313,374,717.83 ZERO |
25,000,000,000 ZERO |
|||
1574 |
$0.022083 |
0.13% | 30.7% | $2,208,300 |
$31,916.33 1,445,289.59 MUSIC |
100,000,000 MUSIC |
|||
1575 |
$0.1241 |
0.4% | 0.8% | $2,195,001 |
$223,345 1,799,717.97 AURY |
17,687,361 AURY |
|||
1576 |
$0.000734 |
2.79% | 6.02% | $2,202,000 |
$174,261.58 237,413,596.73 BICITY |
3,000,000,000 BICITY |
|||
1577 |
$0.00547 |
12.09% | 1.97% | $2,188,000 |
$9,884.34 1,807,009.14 VNTR |
400,000,000 VNTR |
|||
1578 |
$2.058 |
0.68% | 0.81% | $2,187,454 |
$3,222 1,565.6 MTLX |
1,062,903 MTLX |
|||
1579 |
$0.9499 |
4.68% | 10.76% | $2,181,860.5 |
$2,217,127.25 2,334,063.85 EGP |
2,296,937 EGP |
|||
1580 |
$0.01692 |
0.53% | 3.48% | $2,182,563 |
$32,277.65 1,907,662.53 XRWA |
128,993,084 XRWA |
|||
1581 |
$0.004734 |
2.13% | 15.01% | $2,181,231.25 |
$163,489.09 34,535,084.5 GFAL |
460,758,624 GFAL |
|||
1582 |
$0.2327 |
4.2% | 5.58% | $2,185,269.5 |
$58,862.87 252,956.04 BOO |
9,390,930 BOO |
|||
1583 |
$0.001732 |
4.26% | 15.56% | $2,178,608.5 |
$48,208.13 27,833,793.3 AIAGENT |
1,257,857,144 AIAGENT |
|||
1584 |
$0.002362 |
0.21% | 10.94% | $2,126,626.75 |
$1,505.77 637,497.88 VMINT |
900,350,000 VMINT |
|||
1585 |
$0.0000433 |
4.25% | 9.87% | $2,158,665 |
$1,877 43,348,729.79 BAX |
49,853,700,000 BAX |
|||
1586 |
$0.007367 |
4.68% | 10.32% | $2,152,210 |
$319,120.04 43,317,502.38 RITE |
292,141,996 RITE |
|||
1587 |
$0.5224 |
0.99% | 8.94% | $2,154,900 |
$189,801.22 363,325.46 POOLX |
4,125,000 POOLX |
|||
1588 |
$0.00000000505 |
0.17% | 19.76% | $2,126,251.5 |
$187,323.03 37,062,844,762,771.55 BOB |
420,690,000,000,000 BOB |
|||
1589 |
$0.04284 |
1.51% | 4.35% | $2,117,158.75 |
$32,163.06 750,771.71 KILT |
49,420,140 KILT |
|||
1590 |
$0.002174 |
3.72% | 44.9% | $2,160,576.75 |
$3,121,469.65 1,435,818,606.26 BOOPA |
993,825,577 BOOPA |
|||
1591 |
$0.014108 |
21.26% | 5.21% | $2,116,200 |
$213,967.96 15,166,427.56 SKOP |
150,000,000 SKOP |
|||
1592 |
$0.029166 |
0.39% | 10.16% | $2,104,813 |
$33,951.96 1,164,093.81 OSHI |
72,166,667 OSHI |
|||
1593 |
$0.00219 |
16.41% | 8.67% | $2,103,609.5 |
$956,985.83 436,979,831.05 BULLY |
960,552,281 BULLY |
|||
1594 |
$0.000068 |
7.24% | 6.63% | $2,101,619 |
$1,503 22,099,691.22 VERSE |
30,901,613,064 VERSE |
|||
1595 |
$0.0000348 |
0.0% | 5.9% | $2,224,910 |
$0.01 287.11 RISE |
63,879,133,973 RISE |
|||
1596 |
$0.01215 |
3.4% | 20.8% | $2,103,281 |
$1,497,700.45 123,267,526.75 DARK |
173,109,555 DARK |
|||
1597 |
$0.002119 |
6.59% | 3.53% | $2,119,000 |
$1,266,504.32 597,689,627.18 KIKI |
1,000,000,000 KIKI |
|||
1598 |
$0.1283 |
3.14% | 1.0% | $2,081,402.38 |
$1,561,763.24 12,172,745.44 BOSON |
16,222,934 BOSON |
|||
1599 |
$0.017841 |
0.46% | 0.6% | $2,075,247 |
$275,546.15 15,444,546.27 STORM |
116,318,986 STORM |
|||
1600 |
$0.002822 |
8.85% | 8.81% | $2,066,250.38 |
$48,428.15 17,160,931.96 FNCY |
732,193,620 FNCY |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
