오늘의 비트코인(BTC) 가격

현재 비트코인(BTC) 가격은 $113,090.89입니다.,지난 24시간 동안 1.96% 감소 더 읽기

Highlights

현재 글로벌 암호화폐 시가총액은 $3.88T입니다.，지난 24시간 동안 1.57% 감소했습니다. 。지난 24시간 동안 글로벌 암호화폐의 누적 거래량은 $148.23B입니다.，지난 24시간 동안 13.7% 증가했습니다.。 비트코인의 지배력은 현재 58%입니다.

인기 검색어

Bitcoin BTC 1.96%

Shiba Inu SHIB 1.44%

Filecoin FIL 3.15%

가장 큰 승자

AILayer Token AIL 466.39%

SHELL Trade SS20 346.05%

MetaPulse PULSE 196.36%

최근에 추가

XPIN Network XPIN

1 일 전

Flexy FLEXY

2 일 전

EtherFloki EFLOKI

3 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1501	Pizza (Ordinals) 1501 PIZZA	$0.1868	6.83%	10.19%	$3,922,800	$38,197 204,480.73 PIZZA	21,000,000 PIZZA
1502	xDai 1502 XDAI	$0.9862	0.05%	0.66%	$3,913,977	$288,382 292,417.36 XDAI	3,974,388 XDAI
1503	MIRAI（SOL） 1503 MIRAI	$0.003889	5.64%	16.27%	$3,881,000	$1,390,546 357,558,755.46 MIRAI	999,999,907.52 MIRAI
1504	SP500 tokenized ETF (xStock) 1504 SPYX	$646.19	0.09%	0.64%	$3,877,017.25	$916,350.62 1,418.08 SPYX	5,999.81 SPYX
1505	BULLA 1505 BULLA	$0.069677	2.5%	1.98%	$3,832,235	$5,307,392.67 76,171,371.76 BULLA	55,000,000 BULLA
1506	PornRocket 1506 PORNROCKET	$0.00000000909	1.09%	4.36%	$3,868,463	$0.18 19,798,713.08 PORNROCKET	425,503,249,948,376 PORNROCKET
1507	CrypstocksAI 1507 MVP	$0.003867	21.55%	39.79%	$3,867,000	$327,156 84,602,017.07 MVP	1,000,000,000 MVP
1508	LOFI 1508 LOFI	$0.019307	5.35%	8.65%	$3,861,400	$170,495.25 8,830,747.92 LOFI	200,000,000 LOFI
1509	Universa 1509 UTNP	$0.002087	34.13%	7.47%	$3,858,363	$4.93 2,362.24 UTNP	1,848,760,649 UTNP
1510	just buy $1 worth of this coin 1510 1DOLLAR	$0.003852	4.25%	1.43%	$3,851,764.5	$175,447.13 45,547,022.33 1DOLLAR	999,938,847 1DOLLAR
1511	just memecoin 1511 MEMECOIN	$0.00386	7.34%	36.72%	$3,859,569	$14,663,801.85 3,798,912,396.37 MEMECOIN	999,888,351.97 MEMECOIN
1512	Vectorspace AI X 1512 VAIX	$0.025421	4.37%	6.88%	$3,813,150	$4,722 185,751.94 VAIX	150,000,000 VAIX
1513	Iron Fish 1513 IRON	$0.1811	0.49%	1.95%	$3,809,518.25	$21,616.42 119,361.79 IRON	21,035,440 IRON
1514	Gearbox 1514 GEAR	$0.005081	35.64%	27.34%	$3,793,125.5	$7,172,328.24 1,411,597,764.22 GEAR	746,531,293 GEAR
1515	Billy 1515 BILLY	$0.004012	2.69%	4.77%	$3,762,337	$2,233,423 556,685,692.92 BILLY	936,137,657 BILLY
1516	Infinity Okratech 1516 ORTB	$0.004302	21.25%	28.6%	$3,759,948	$296,126.88 68,834,700.14 ORTB	874,000,000 ORTB
1517	Tesla tokenized stock (xStock) 1517 TSLAX	$341.5	0.11%	2.46%	$3,756,418	$6,067,794.26 17,768.07 TSLAX	10,999.76 TSLAX
1518	Popsicle Finance 1518 ICE	$0.2907	1.96%	2.29%	$3,752,829	$716.12 2,463.43 ICE	12,909,630 ICE
1519	Scallop 1519 SCA	$0.105	3.4%	2.04%	$3,727,500	$3,620,760.8 34,483,436.19 SCA	35,500,000 SCA
1520	Atlas DEX 1520 ATLASDEX	$0.06099	6.35%	6.12%	$3,727,843	$34,872.7 571,777.34 ATLASDEX	61,122,199 ATLASDEX
1521	QitCoin 1521 QTC	$0.07422	2.64%	10.22%	$3,721,294.25	$10,107.99 136,189.57 QTC	50,138,700 QTC
1522	Freedogs 1522 FREEDOG	$0.000814	15.92%	10.32%	$3,703,700	$54,114.82 66,480,122.85 FREEDOG	4,550,000,000 FREEDOG
1523	AIntivirus 1523 AINTI	$0.037127	1.31%	13.22%	$3,712,695.25	$111,067.86 2,991,565.71 AINTI	99,999,870 AINTI
1524	Neuron 1524 NRN	$0.037802	0.59%	3.63%	$3,704,596	$108,387.58 2,867,244.59 NRN	98,000,000 NRN
1525	Clore AI 1525 CLORE	$0.014755	3.76%	3.78%	$3,683,495	$2,214,126 150,059,369.71 CLORE	249,491,637 CLORE
1526	XOCIETY 1526 XO	$0.006944	8.38%	5.37%	$3,680,320	$114,162.26 16,440,417.63 XO	530,000,000 XO
1527	Concordium 1527 CCD	$0.004535	0.31%	6.21%	$3,675,889	$249,856 55,095,038.59 CCD	810,381,276 CCD
1528	BOMO 1528 BOMO	$0.009648	1.56%	2.61%	$3,675,888	$337,530.15 34,984,468.28 BOMO	381,000,000 BOMO
1529	Camelot 1529 GRAIL	$334.79	1.05%	1.99%	$3,648,206.75	$81,804.25 244.34 GRAIL	10,897 GRAIL
1530	APM Coin 1530 APM	$0.002737	0.4%	2.77%	$3,626,730	$59,714 21,817,318.23 APM	1,325,075,000 APM
1531	LUCE 1531 LUCE	$0.003632	5.49%	0.41%	$3,632,000	$1,767,316 486,595,814.98 LUCE	999,999,996 LUCE
1532	SATOSHI•RUNE•TITAN (Runes) 1532 TITAN	$0.1805	2.17%	3.11%	$3,626,263.5	$164,381.88 910,702.94 TITAN	20,090,103 TITAN
1533	CatSlap 1533 SLAP	$0.0008	12.52%	14.29%	$3,600,000	$10 12,500 SLAP	4,500,000,000 SLAP
1534	LAVA 1534 ELY	$0.00359	1.99%	0.03%	$3,590,000	$22,587.8 6,291,866.3 ELY	1,000,000,000 ELY
1535	Rally 1535 RLY	$0.00125	1.73%	0.73%	$3,575,317.75	$76,424.32 61,139,456 RLY	2,860,254,166 RLY
1536	Bkb 1536 BKB	$0.6828	0.8%	2.25%	$3,548,900	$953.53 1,396.5 BKB	5,197,569 BKB
1537	Unite 1537 UNITE	$0.000672	14.44%	18.92%	$3,538,080	$6,087,891.75 9,059,362,723.21 UNITE	5,265,000,000 UNITE
1538	Stool Prisondente 1538 JAILSTOOL	$0.003515	0.03%	11.63%	$3,514,486.25	$235,098.4 66,884,324.32 JAILSTOOL	999,853,822 JAILSTOOL
1539	MAGA 1539 TRUMP	$0.075113	1.54%	0.0%	$3,530,311	$10,466,111 139,338,210.43 TRUMP	47,000,000 TRUMP
1540	NAV Coin 1540 NAV	$0.04806	0.04%	3.22%	$3,506,630.5	$53,057.92 1,103,993.34 NAV	72,963,596 NAV
1541	Rarible 1541 RARI	$0.9691	2.74%	0.65%	$3,492,120.75	$457,277.72 471,858.14 RARI	3,603,468 RARI
1542	Koinos 1542 KOIN	$0.03588	6.9%	21.02%	$3,474,522	$491.26 13,691.75 KOIN	96,837,287 KOIN
1543	Argentine Football Association Fan Token 1543 ARG	$0.9273	6.58%	6.44%	$3,474,511.5	$2,582,926.08 2,785,426.59 ARG	3,746,912 ARG
1544	Patriot 1544 PATRIOT	$0.000347	6.47%	12.3%	$3,470,000	$18,561 53,489,913.54 PATRIOT	10,000,000,000 PATRIOT
1545	EtherParty 1545 FUEL	$0.006559	2.97%	0.64%	$3,466,616.5	$703,154.39 107,204,511.36 FUEL	528,528,202 FUEL
1546	catwifhat 1546 CWIF	$0.000000106	5.32%	3.68%	$3,452,849	$24,698.78 232,013,857,641.66 CWIF	32,435,157,788,696 CWIF
1547	Handshake 1547 HNS	$0.009863	1.11%	17.4%	$3,409,076.25	$47,109.93 4,776,430.09 HNS	345,642,939 HNS
1548	NFTMart Token 1548 NMT	$0.394	1.55%	5.29%	$3,408,100	$149,395 379,175.13 NMT	8,650,000 NMT
1549	First Convicted RACCON 1549 FRED	$0.003404	3.6%	9.42%	$3,404,454	$336,445 98,838,131.61 FRED	999,839,699 FRED
1550	BitKan 1550 KAN	$0.000682	3.08%	7.2%	$3,376,582	$345.23 506,202.35 KAN	4,951,000,000 KAN
1551	Vertcoin 1551 VTC	$0.069997	0.01%	0.1%	$3,375,316	$7,055 100,790.03 VTC	48,229,824 VTC
1552	Earnm 1552 EARNM	$0.000673	5.63%	14.95%	$3,365,000	$209,447.52 311,214,739.97 EARNM	5,000,000,000 EARNM
1553	BEAM 1553 BEAM	$0.028186	2.72%	4.3%	$3,348,956.75	$96,907.4 3,438,139.5 BEAM	118,816,320 BEAM
1554	MContent 1554 MCONTENT	$0.000000000555	1.25%	2.63%	$3,341,586	$243.81 439,297,297,297.3 MCONTENT	6,020,875,166,818,780 MCONTENT
1555	Privasea AI 1555 PRAI	$0.016202	8.07%	25.05%	$3,338,187.25	$3,316,629.44 204,704,940.13 PRAI	206,035,500 PRAI
1556	Chickencoin 1556 CHKN	$0.0000000515	1.02%	6.54%	$3,309,593.25	$162,989.5 3,163,616,071,428.57 CHKN	64,239,000,000,000 CHKN
1557	Rifampicin 1557 RIFSOL	$0.003287	21.7%	44.44%	$3,287,000	$1,266,132.11 385,193,827.2 RIFSOL	1,000,000,000 RIFSOL
1558	EverRise 1558 RISE	$0.0000515	0.25%	14.71%	$3,287,220	$2,829 54,974,737.66 RISE	63,879,133,973 RISE
1559	KONET 1559 KONET	$0.01641	5.96%	7.76%	$3,283,741	$1,595,126.5 97,204,539.91 KONET	200,106,088 KONET
1560	GME MASCOT 1560 BUCK	$0.003262	1.54%	16.96%	$3,261,802	$810,461 248,455,242.18 BUCK	999,939,440 BUCK
1561	Biconomy Exchange Token 1561 BIT	$0.00000667	0.15%	4.71%	$3,255,002.5	$91,440.56 13,709,229,385.31 BIT	488,006,390,275 BIT
1562	Degen Spartan AI 1562 DEGENAI	$0.003253	6.47%	8.88%	$3,252,837	$2,572,115 790,690,132.19 DEGENAI	999,949,997 DEGENAI
1563	LuckyCoin 1563 LKY	$0.2469	0.08%	2.68%	$3,243,820	$102,475 415,046.58 LKY	13,132,873 LKY
1564	Gochujangcoin 1564 GOCHU	$0.000000287	1.35%	2.35%	$3,210,205	$196,088 682,195,181,688.64 GOCHU	11,178,162,712,452 GOCHU
1565	Thrupenny 1565 TPY	$0.006822	23.52%	19.68%	$3,206,340	$39,749 5,826,590.44 TPY	470,000,000 TPY
1566	Acolyte by Virtuals 1566 ACOLYT	$0.003214	9.13%	11.85%	$3,191,768.5	$57,382.77 17,854,004.36 ACOLYT	993,082,937 ACOLYT
1567	Validity 1567 VAL	$0.736	6.25%	3.66%	$3,187,863.25	$95,921.34 130,327.91 VAL	4,331,336 VAL
1568	BSquared Network 1568 B2	$0.3786	1.28%	11.15%	$3,180,240	$13,103,342.91 34,609,991.84 B2	8,400,000 B2
1569	MAD 1569 MAD	$0.00000319	1.59%	0.31%	$3,190,000	$733,498.28 229,936,764,890.28 MAD	999,999,990,898 MAD
1570	SpaceN 1570 SN	$1.0154	1.96%	2.78%	$3,148,880.25	$98,925.26 97,424.92 SN	3,101,123 SN
1571	Ex Sports 1571 EXS	$0.00315	59.09%	23.05%	$3,150,000	$33,177 10,532,380.95 EXS	1,000,000,000 EXS
1572	LF 1572 LF	$0.000313	6.18%	10.32%	$3,130,000	$287,244.06 917,712,651.76 LF	10,000,000,000 LF
1573	Lion Cat 1573 LCAT	$0.010131	1.3%	14.43%	$3,120,348	$45,613.99 4,502,417.33 LCAT	308,000,000 LCAT
1574	HILO 1574 HILO	$0.0311	3.67%	22.78%	$3,110,000	$216.24 6,953.05 HILO	100,000,000 HILO
1575	Unchain X 1575 UNX	$0.012061	0.92%	2.79%	$3,105,562	$135,418 11,227,758.89 UNX	253,784,623 UNX
1576	POOH 1576 POOH	$0.00000000738	2.64%	6.95%	$3,104,734	$82,795 11,218,682,673,676.51 POOH	420,690,000,000,000 POOH
1577	Moonray 1577 MNRY	$0.003087	1.18%	20.84%	$3,088,000	$247,359 80,129,251.7 MNRY	1,000,000,000 MNRY
1578	TON Station 1578 MRSOON	$0.0000443	5.08%	1.28%	$3,069,167.75	$96,425.32 2,177,626,919.6 MRSOON	69,312,732,161 MRSOON
1579	daCat 1579 DACAT	$0.00000000727	2.65%	8.26%	$3,059,258	$6,110 840,209,020,902.09 DACAT	420,690,000,000,000 DACAT
1580	Dynex 1580 DNX	$0.060021	5.48%	4.83%	$3,052,716.75	$206,232.76 3,436,010.06 DNX	50,860,813 DNX
1581	Phantasma 1581 SOUL	$0.027913	9.3%	19.48%	$3,038,147	$104,410 3,740,551 SOUL	108,878,561 SOUL
1582	zkRace 1582 ZERC	$0.025246	5.76%	6.45%	$3,029,520	$150,121.63 5,946,353.09 ZERC	120,000,000 ZERC
1583	LimoCoin Swap 1583 LMCSWAP	$0.001828	3.13%	3.34%	$3,016,200	$19,897.99 10,885,114.88 LMCSWAP	1,650,000,000 LMCSWAP
1584	Machina 1584 MXNA	$0.003017	0.13%	2.12%	$3,017,000	$171,621.21 56,884,723.24 MXNA	1,000,000,000 MXNA
1585	Lympid 1585 LYP	$0.032472	9.87%	36.46%	$2,993,918.5	$117,614.34 3,622,023.28 LYP	92,200,000 LYP
1586	Sperax 1586 SPA	$0.011024	1.5%	2.71%	$2,985,648.25	$4,907,616.81 445,175,690.31 SPA	270,831,656 SPA
1587	AlterVerse 1587 AVC	$0.000298	13.12%	7.19%	$2,980,000	$18,587.51 62,374,194.63 AVC	10,000,000,000 AVC
1588	AICell 1588 AICELL	$0.002978	0.4%	47.33%	$2,978,000	$18,162.93 6,099,036.27 AICELL	1,000,000,000 AICELL
1589	Elympics 1589 ELP	$0.003452	7.18%	3.87%	$2,972,172	$640,171.84 185,449,548.09 ELP	861,000,000 ELP
1590	Solchat 1590 CHAT	$0.3298	5.74%	4.63%	$2,965,643	$80,986.18 245,561.49 CHAT	8,992,247 CHAT
1591	Gods Unchained 1591 GODS	$0.1252	1.88%	0.08%	$2,959,955	$8,805,362 70,330,367.41 GODS	23,660,714 GODS
1592	iMe Lab 1592 LIME	$0.011926	2.21%	8.94%	$2,940,588.75	$281,641.36 23,615,743.75 LIME	246,569,585 LIME
1593	Nestree 1593 EGG	$0.002114	0.75%	0.28%	$2,938,525	$4,262 2,016,083.25 EGG	1,390,030,850.449625 EGG
1594	Terrace 1594 TRC	$0.002936	1.21%	5.6%	$2,936,000	$511,399.61 174,182,428.47 TRC	1,000,000,000 TRC
1595	OVR 1595 OVR	$0.1428	1.24%	1.5%	$2,918,799	$264,041 1,849,026.61 OVR	20,439,769 OVR
1596	BOOm 1596 BOOM	$0.013592	2.29%	1.42%	$2,910,953.25	$3,495,651.25 257,184,465.13 BOOM	214,166,667 BOOM
1597	FutureCoin 1597 FUTURE	$0.1386	0.0%	0.73%	$2,910,600	$55,352 399,365.08 FUTURE	21,000,000 FUTURE
1598	ARCH AI 1598 ARCHAI	$0.003219	4.99%	9.68%	$2,897,100	$21,379.74 6,641,733.46 ARCHAI	900,000,000 ARCHAI
1599	Sogni AI 1599 SOGNI	$0.003732	7.12%	8.51%	$2,873,640	$102,310.69 27,414,439.98 SOGNI	770,000,000 SOGNI
1600	SUEDE AI 1600 SUEDE	$0.006167	1.58%	9.62%	$2,868,662.5	$23,857.6 3,868,590.89 SUEDE	465,163,369 SUEDE