모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000651 |
0.39% | 1.85% | $117,944 |
$13.18 20,260.4 RXS |
181,305,039 RXS |
|||
2302 |
$0.000869 |
1.52% | 3.58% | $117,841 |
$98.56 113,417.72 RFOX |
135,605,185 RFOX |
|||
2303 |
$0.00965 |
1.9% | 6.24% | $117,730 |
$180.59 18,713.99 POLK |
12,200,000 POLK |
|||
2304 |
$0.000117 |
5.5% | 9.64% | $117,027 |
$20,546 175,456,874.47 BENJI |
999,377,160 BENJI |
|||
2305 |
$0.001169 |
0.51% | 1.68% | $116,900 |
$302.05 258,383.23 ROCK |
100,000,000 ROCK |
|||
2306 |
$0.007242 |
1.13% | 0.1% | $116,343 |
$141.41 19,526.37 ELFI |
16,065,082 ELFI |
|||
2307 |
$0.023389 |
1.66% | 6.32% | $115,541.66 |
$164,944.91 7,052,242.93 FEAR |
4,940,000 FEAR |
|||
2308 |
$0.06124 |
0.0% | 0.0% | $261,377 |
$616.05 10,059.6 EMAID |
4,268,070 EMAID |
|||
2309 |
$0.0036 |
2.7% | 2.78% | $111,789.23 |
$44,817.2 12,449,222.22 UFT |
31,052,564 UFT |
|||
2310 |
$0.001807 |
0.55% | 0.39% | $114,623 |
$73,157 40,485,334.81 ZLW |
63,433,009.16910002 ZLW |
|||
2311 |
$0.00043 |
0.0% | 4.44% | $114,047 |
$43 100,000 JLP |
265,226,667 JLP |
|||
2312 |
$0.00000000293 |
3.17% | 8.38% | $112,198 |
$54,128 18,480,027,313,076.14 SOS |
38,305,849,738,802 SOS |
|||
2313 |
$0.00132 |
9.09% | 8.71% | $111,336 |
$1,085 821,969.7 NAYM |
84,345,413 NAYM |
|||
2314 |
$0.000609 |
0.48% | 6.26% | $110,229 |
$61,940.56 101,708,637.11 SLING |
181,000,000 SLING |
|||
2315 |
$0.00000000253 |
0.0% | 9.15% | $252,900 |
$19,429 7,682,483,194,938.71 ZAT |
100,000,000,000,000 ZAT |
|||
2316 |
$0.000264 |
0.34% | 0.89% | $110,184 |
$14.94 56,511.71 BIN |
416,778,746 BIN |
|||
2317 |
$0.00000000281 |
7.68% | 25.3% | $110,109 |
$13,835 4,931,033,253,733.47 WKD |
39,244,753,003,542 WKD |
|||
2318 |
$0.00000000026 |
2.56% | 0.0% | $109,590 |
$7.47 28,675,623,800.38 SHEPE |
420,690,000,000,000 SHEPE |
|||
2319 |
$0.1808 |
2.09% | 2.32% | $109,101 |
$2,427 13,423.67 KINT |
603,434 KINT |
|||
2320 |
$0.001944 |
0.21% | 6.13% | $109,558 |
$98.53 50,684.16 MIST |
56,357,088 MIST |
|||
2321 |
$0.00000000116 |
5.86% | 13.32% | $108,380 |
$1.99 1,719,965,427.83 SSHIB |
93,673,126,785,781 SSHIB |
|||
2322 |
$0.015739 |
3.35% | 6.16% | $107,654.76 |
$360,757.41 22,921,240.87 MARSH |
6,840,000 MARSH |
|||
2323 |
$0.0359 |
1.91% | 7.3% | $107,700 |
$4.82 134.26 CROWN |
3,000,000 CROWN |
|||
2324 |
$0.001101 |
0.82% | 6.07% | $108,020.95 |
$192,772.8 175,088,828.34 SBR |
98,111,672 SBR |
|||
2325 |
$0.001729 |
1.05% | 4.05% | $107,112 |
$35,262 20,394,447.66 SXCH |
61,950,286 SXCH |
|||
2326 |
$0.00255 |
0.39% | 0.39% | $107,100 |
$196.25 76,960.78 ZENIQ |
42,000,000 ZENIQ |
|||
2327 |
$0.000214 |
3.26% | 0.28% | $106,800 |
$971.57 4,548,548.69 UNN |
500,000,000 UNN |
|||
2328 |
$0.000213 |
0.47% | 7.39% | $106,606 |
$54,544 256,075,117.37 UMEE |
500,500,000 UMEE |
|||
2329 |
$0.0000108 |
2.17% | 12.18% | $106,458.9 |
$105,124.32 9,706,770,083.1 NOTAI |
9,830,000,000 NOTAI |
|||
2330 |
$0.00000000107 |
0.19% | 5.08% | $106,600 |
$190.32 178,536,585,365.85 AIR |
100,000,000,000,000 AIR |
|||
2331 |
$0.000921 |
0.0% | 1.01% | $105,620 |
$26,201 28,448,425.62 CBL |
114,679,351 CBL |
|||
2332 |
$0.001226 |
2.15% | 4.07% | $105,367 |
$6,741 5,498,368.68 CARR |
85,943,672 CARR |
|||
2333 |
$0.00000000105 |
4.9% | 14.41% | $104,800 |
$79.41 75,772,900,763.36 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2334 |
$0.0000113 |
0.71% | 3.11% | $104,658 |
$149.22 13,217,006.2 KING |
9,270,000,000 KING |
|||
2335 |
$0.000105 |
5.65% | 12.46% | $104,494 |
$32.64 312,344.5 MYRA |
999,943,988 MYRA |
|||
2336 |
$0.0000000078 |
0.0% | 3.3% | $103,507 |
$2.78 356,405,687.11 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2337 |
$0.0000103 |
0.49% | 5.01% | $102,700 |
$650.61 63,350,535.54 SDOGE |
10,000,000,000 SDOGE |
|||
2338 |
$0.00612 |
2.7% | 11.13% | $102,671.69 |
$1,525.31 249,233.66 FYDE |
16,776,419 FYDE |
|||
2339 |
$0.002928 |
3.14% | 5.79% | $102,600.59 |
$43,550.81 14,873,910.52 ACQ |
35,041,183 ACQ |
|||
2340 |
$0.000474 |
0.85% | 1.28% | $102,384 |
$33.61 70,907.17 LCT |
216,000,000 LCT |
|||
2341 |
$0.001 |
31.58% | 13.04% | $100,000 |
$4,383 4,383,000 CAI |
100,000,000 CAI |
|||
2342 |
$0.000000000000237 |
0.0% | 0.0% | $99,750 |
$0.98 4,126,315,789,473.68 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2343 |
$0.005245 |
5.98% | 4.1% | $99,077 |
$55,051 10,495,900.86 NEBL |
18,889,832 NEBL |
|||
2344 |
$0.003073 |
19.29% | 52.43% | $98,827.68 |
$89,460.26 29,111,701.92 EXVG |
32,160,000 EXVG |
|||
2345 |
$0.000047 |
9.62% | 16.07% | $98,700 |
$1,764 37,531,914.89 BN |
2,100,000,000 BN |
|||
2346 |
$0.000000000983 |
23.8% | 14.57% | $98,300 |
$990.8 1,007,934,893,184.13 XAI |
100,000,000,000,000 XAI |
|||
2347 |
$0.00468 |
0.0% | 1.46% | $98,280 |
$50,629.14 10,818,192.31 PIZA |
21,000,000 PIZA |
|||
2348 |
$0.000194 |
3.74% | 8.99% | $97,000 |
$5,495 28,324,742.27 GODE |
500,000,000 GODE |
|||
2349 |
$0.0000228 |
1.55% | 14.41% | $96,717 |
$29,404 1,289,649,122.81 MBD |
4,241,972,019 MBD |
|||
2350 |
$0.001107 |
10.73% | 5.23% | $96,309 |
$11,135.65 10,059,304.43 TANK |
87,000,000 TANK |
|||
2351 |
$0.000098 |
3.92% | 2.0% | $96,236 |
$515.63 5,261,530.61 IZZY |
981,999,801 IZZY |
|||
2352 |
$0.000957 |
29.16% | 32.6% | $96,700.8 |
$1,095,985.55 1,145,230,459.77 NYAN |
101,045,769 NYAN |
|||
2353 |
$0.00094 |
3.98% | 0.32% | $94,000 |
$43,379 46,147,872.34 RDEX |
100,000,000 RDEX |
|||
2354 |
$0.000254 |
1.97% | 1.66% | $93,490.13 |
$78.1024 307,489.76 QBT |
368,071,394 QBT |
|||
2355 |
$0.000093 |
0.65% | 50.79% | $93,000 |
$76,269 820,096,774.19 DOGEN |
1,000,000,000 DOGEN |
|||
2356 |
$0.002915 |
8.85% | 0.93% | $92,501 |
$58,469 20,057,975.99 DIS |
31,732,778 DIS |
|||
2357 |
$0.000092 |
55.56% | 56.96% | $91,980 |
$15,219.03 165,460,208.74 PUMPAI |
1,000,000,000 PUMPAI |
|||
2358 |
$0.000124 |
22.5% | 12.06% | $91,259 |
$13,651 110,088,709.68 GMTO |
735,960,327 GMTO |
|||
2359 |
$0.010005 |
0.0% | 23.8% | $210,105 |
$24,094 2,408,195.9 AINN |
21,000,000 AINN |
|||
2360 |
$0.000145 |
0.69% | 9.02% | $91,230.85 |
$21,729.22 149,856,689.66 OLIVIA |
629,178,276.37 OLIVIA |
|||
2361 |
$0.0433 |
0.23% | 9.9% | $90,930 |
$13,593 313,926.1 ELCASH |
2,100,000 ELCASH |
|||
2362 |
$0.0000285 |
2.4% | 50.93% | $90,400 |
$16.45 577,598.31 IBAT |
3,174,148,481 IBAT |
|||
2363 |
$0.000916 |
0.11% | 3.27% | $95,245 |
$72.92 79,606.99 BONDLY |
103,978,855 BONDLY |
|||
2364 |
$0.001286 |
31.63% | 59.95% | $90,020 |
$14,333 11,145,412.13 EPIKO |
70,000,000 EPIKO |
|||
2365 |
$0.000000000000415 |
0.0% | 67.62% | $87,510 |
$3,509 8,460,722,380,286,445 CAT |
211,000,000,000,000,000 CAT |
|||
2366 |
$0.014409 |
55.5% | 99.13% | $86,454 |
$402,254.66 27,916,903.32 AVT |
6,000,000 AVT |
|||
2367 |
$0.0011 |
63.33% | 50.0% | $86,201 |
$27.14 24,672.73 CWA |
78,364,200 CWA |
|||
2368 |
$0.000474 |
0.8% | 12.45% | $85,320 |
$67,011.46 141,374,388.19 LAI |
180,000,000 LAI |
|||
2369 |
$0.000949 |
0.67% | 1.75% | $84,466 |
$75.28 79,320.59 CWAR |
89,000,000 CWAR |
|||
2370 |
$0.00000997 |
0.61% | 8.13% | $83,264 |
$235.21 23,591,775.33 NINU |
8,351,434,627 NINU |
|||
2371 |
$0.001133 |
0.26% | 6.48% | $81,523 |
$53,390 47,122,683.14 ETP |
71,953,395 ETP |
|||
2372 |
$0.000349 |
9.42% | 1.7% | $81,224 |
$1,479 4,239,887.62 NFTB |
232,847,539 NFTB |
|||
2373 |
$0.000026 |
7.14% | 0.41% | $78,000 |
$212,406.04 8,169,463,076.92 FIWA |
3,000,000,000 FIWA |
|||
2374 |
$0.00000264 |
0.38% | 44.54% | $79,619 |
$466.62 176,750,000 LOWB |
30,158,768,508 LOWB |
|||
2375 |
$0.000000000000803 |
19.69% | 19.69% | $80,310 |
$4.86 6,051,550,242,809.11 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2376 |
$0.01566 |
1.45% | 1.26% | $79,474 |
$58,763 3,752,426.56 FINC |
5,075,000 FINC |
|||
2377 |
$0.0331 |
0.66% | 8.17% | $79,076 |
$56,315 1,701,359.52 SCCP |
2,389,010 SCCP |
|||
2378 |
$0.000000105 |
2.03% | 0.48% | $78,975 |
$338.01 3,209,971,509.97 BABY |
750,000,000,000 BABY |
|||
2379 |
$0.0000000000781 |
0.13% | 1.14% | $78,100 |
$2.83 36,235,595,390.52 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2380 |
$0.000875 |
0.11% | 16.82% | $78,352 |
$451.87 516,422.86 BTF |
89,545,570 BTF |
|||
2381 |
$0.0564 |
2.55% | 11.68% | $78,031 |
$116.17 2,059.75 SPKY |
1,383,533 SPKY |
|||
2382 |
$0.002656 |
3.52% | 13.16% | $77,776.45 |
$105,677.6 39,788,253.01 GMRT |
29,283,300 GMRT |
|||
2383 |
$0.000985 |
5.29% | 9.13% | $77,728.71 |
$1,038.91 1,054,730.96 AOG |
78,912,400 AOG |
|||
2384 |
$0.000637 |
6.32% | 11.25% | $77,618 |
$29,173 45,797,488.23 NCN |
121,850,002 NCN |
|||
2385 |
$0.00000873 |
7.81% | 183.44% | $77,600 |
$559.24 64,059,564.72 LANLAN |
8,888,888,888 LANLAN |
|||
2386 |
$0.0000887 |
10.4% | 24.19% | $77,524 |
$11,090 125,028,184.89 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2387 |
$15.5 |
5.49% | 21.21% | $77,500 |
$76,945 4,964.19 DFDVX |
5,000 DFDVX |
|||
2388 |
$0.0000776 |
6.84% | 22.4% | $77,234 |
$32.87 423,582.47 VR1 |
995,282,353 VR1 |
|||
2389 |
$0.002985 |
1.49% | 74.56% | $77,218 |
$5,629 1,885,762.14 YBR |
25,868,658 YBR |
|||
2390 |
$0.000538 |
12.47% | 59.26% | $74,782 |
$61,769.86 114,813,866.17 MSTAR |
139,000,000 MSTAR |
|||
2391 |
$0.002152 |
0.32% | 0.19% | $74,026.18 |
$10,916.14 5,072,555.76 IDNA |
34,398,780.83644151 IDNA |
|||
2392 |
$0.000000244 |
97.41% | 0.25% | $73,170 |
$187,422 768,437,884,378.84 CATX |
300,000,000,000 CATX |
|||
2393 |
$0.001687 |
20.5% | 9.25% | $72,749.02 |
$1.0967 650.09 EMC |
43,123,310 EMC |
|||
2394 |
$0.00000000894 |
3.69% | 6.47% | $72,467 |
$121.18 13,549,050,739.06 MINU |
8,102,500,000,000 MINU |
|||
2395 |
$0.037177 |
0.16% | 0.78% | $71,526 |
$71.48 1,922.69 BIB |
1,923,934 BIB |
|||
2396 |
$0.01632 |
8.88% | 8.93% | $70,992 |
$68,596 4,203,186.27 MOBX |
4,350,000 MOBX |
|||
2397 |
$0.0000709 |
15.95% | 23.13% | $70,860 |
$6,289 88,752,469.66 C |
1,000,000,000 C |
|||
2398 |
$0.0000000000963 |
4.67% | 24.77% | $68,914 |
$4.1 42,575,285,565.94 HIPP |
715,617,000,000,000 HIPP |
|||
2399 |
$0.0000422 |
2.15% | 2.07% | $68,534 |
$15.73 372,748.82 SUTER |
1,624,038,000 SUTER |
|||
2400 |
$0.00006 |
1.69% | 17.86% | $68,250 |
$1,798.69 29,978,166.67 STIX |
1,137,500,000 STIX |
