모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.042882 |
6.66% | 12.25% | $64,708.94 |
$69,852.83 1,628,954.57 L1 |
1,509,000 L1 |
|||
2502 |
$0.00048 |
11.94% | 3.11% | $65,037 |
$2,393 4,985,416.67 1ART |
135,364,360 1ART |
|||
2503 |
$16.3 |
4.62% | 15.06% | $64,972 |
$22,647 1,389.39 YFDAI |
3,986 YFDAI |
|||
2504 |
$0.00004 |
0.05% | 7.42% | $65,026 |
$0.9017 22,519.98 SUTER |
1,624,038,000 SUTER |
|||
2505 |
$0.0000065 |
36.84% | 26.81% | $65,000 |
$69,732.13 10,728,020,000 GOMD |
10,000,000,000 GOMD |
|||
2506 |
$0.004737 |
2.93% | 10.08% | $64,423.2 |
$23,987.19 5,063,793.54 DPET |
13,600,000 DPET |
|||
2507 |
$0.000174 |
0.57% | 7.36% | $64,044.42 |
$0.9441 5,425.86 QBT |
368,071,394 QBT |
|||
2508 |
$0.002285 |
3.95% | 0.76% | $64,369.67 |
$32,083.88 14,041,085.34 BLOCK |
28,170,533 BLOCK |
|||
2509 |
$0.0000687 |
7.45% | 7.0% | $64,234.5 |
$24,504.39 356,686,899.56 ALTB |
935,000,000 ALTB |
|||
2510 |
$0.00000000000065 |
35.0% | 37.0% | $65,000 |
$14,304.76 22,007,323,076,923,076 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2511 |
$0.005279 |
2.62% | 56.41% | $62,923.84 |
$24,662.57 4,671,826.1 NYZO |
11,919,651 NYZO |
|||
2512 |
$0.000000247 |
2.75% | 2.79% | $61,750 |
$51,152.93 207,096,882,591.09 BFLOKI |
250,000,000,000 BFLOKI |
|||
2513 |
$0.00204 |
0.15% | 0.69% | $62,016 |
$26,832.72 13,153,294.12 HORD |
30,400,000 HORD |
|||
2514 |
$0.006135 |
6.0% | 2.34% | $61,350 |
$5,642.24 919,680.52 SUNDAE |
10,000,000 SUNDAE |
|||
2515 |
$0.000305 |
1.61% | 0.65% | $61,000 |
$68.76 225,442.62 TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
2516 |
$0.000484 |
9.7% | 23.9% | $60,984 |
$26,198.54 54,129,214.88 BISO |
126,000,000 BISO |
|||
2517 |
$0.000366 |
5.67% | 4.27% | $60,652.74 |
$25,332.28 69,213,879.78 PLSPAD |
165,717,873 PLSPAD |
|||
2518 |
$0.00293 |
0.34% | 6.62% | $61,530 |
$617,427.96 210,726,266.21 MMSS |
21,000,000 MMSS |
|||
2519 |
$0.000128 |
6.75% | 5.12% | $60,160 |
$30,526.74 238,490,156.25 PINEYE |
470,000,000 PINEYE |
|||
2520 |
$0.003758 |
1.05% | 6.66% | $60,321.23 |
$340,765.63 90,677,389.57 DIO |
16,051,418 DIO |
|||
2521 |
$0.00046 |
0.0% | 9.0% | $60,260 |
$67,027.6 145,712,173.91 OLA |
131,000,000 OLA |
|||
2522 |
$0.01586 |
9.63% | 15.89% | $61,298.9 |
$27,137.35 1,711,056.12 PERC |
3,865,000 PERC |
|||
2523 |
$0.000385 |
0.26% | 9.62% | $58,933.16 |
$39,446.61 102,458,727.27 HYPER |
153,073,134 HYPER |
|||
2524 |
$0.002948 |
3.84% | 11.98% | $58,960 |
$26,979.3 9,151,729.99 FAST |
20,000,000 FAST |
|||
2525 |
$0.0000291 |
10.32% | 18.76% | $58,200 |
$37,906 1,302,611,683.85 PIX |
2,000,000,000 PIX |
|||
2526 |
$0.003468 |
1.2% | 0.97% | $57,538.09 |
$45,591.89 13,146,450.4 DFYN |
16,591,144 DFYN |
|||
2527 |
$0.00058 |
10.77% | 4.92% | $58,000 |
$3,101 5,346,551.72 SUIRWA |
100,000,000 SUIRWA |
|||
2528 |
$0.0000719 |
8.28% | 19.93% | $57,520 |
$13,420.5 186,655,076.5 BERAFI |
800,000,000 BERAFI |
|||
2529 |
$0.001014 |
0.2% | 0.9% | $56,601 |
$228.26 225,108.48 TAG |
55,819,631 TAG |
|||
2530 |
$0.0004 |
4.99% | 6.1% | $56,000 |
$26,811.54 67,028,850 JUICE |
140,000,000 JUICE |
|||
2531 |
$0.001668 |
1.88% | 18.71% | $55,368.61 |
$66,971.97 40,151,061.15 TUNE |
33,194,608 TUNE |
|||
2532 |
$0.0000233 |
0.78% | 11.01% | $55,097.89 |
$25,644.01 1,102,020,197.68 RFR |
2,367,764,838 RFR |
|||
2533 |
$0.005499 |
1.33% | 2.96% | $54,990 |
$106.33 19,336.24 BR |
10,000,000 BR |
|||
2534 |
$0.000305 |
1.23% | 9.32% | $54,492.52 |
$29,559.82 96,917,442.62 TOKO |
178,664,008.409 TOKO |
|||
2535 |
$0.000414 |
0.24% | 18.0% | $54,441 |
$47,960.5 115,846,618.36 CHPD |
131,500,000 CHPD |
|||
2536 |
$0.000465 |
3.33% | 4.12% | $54,193.66 |
$24,003.92 51,621,333.33 CHER |
116,545,504 CHER |
|||
2537 |
$0.01896 |
5.33% | 38.62% | $55,141.99 |
$363.12 19,151.9 UNM |
2,908,333 UNM |
|||
2538 |
$0.003 |
0.0% | 0.0% | $45,000 |
$0.9999 333.3 DOVI |
15,000,000 DOVI |
|||
2539 |
$0.000186 |
2.62% | 50.0% | $53,729.27 |
$25,306.95 136,058,870.97 HOD |
288,867,040 HOD |
|||
2540 |
$0.01011 |
0.56% | 1.17% | $52,269 |
$0.0364 3.6004 GLC |
5,170,000 GLC |
|||
2541 |
$0.098301 |
0.51% | 1.36% | $51,902.93 |
$66,239.48 673,843.4 CWS |
528,000 CWS |
|||
2542 |
$0.000459 |
2.75% | 2.34% | $51,637.5 |
$25,668.02 55,921,612.2 XPNET |
112,500,000 XPNET |
|||
2543 |
$0.013478 |
0.49% | 9.16% | $51,216.4 |
$160,856.79 11,934,767.03 AIPAD |
3,800,000 AIPAD |
|||
2544 |
$0.0000000516 |
3.46% | 22.96% | $51,630 |
$26,614.77 515,490,412,550.84 BYIN |
1,000,000,000,000 BYIN |
|||
2545 |
$0.00000075 |
158.62% | 66.83% | $66,666.66 |
$201,458.89 268,611,853,333.33 PUGGY |
88,888,888,888 PUGGY |
|||
2546 |
$0.0000393 |
8.37% | 11.21% | $51,064 |
$25,396.08 646,539,714.87 CNNS |
1,300,000,000 CNNS |
|||
2547 |
$0.000117 |
2.5% | 7.87% | $50,721.84 |
$23,569.2 201,446,153.85 BORING |
433,519,973 BORING |
|||
2548 |
$0.0000712 |
3.67% | 11.47% | $50,591.43 |
$202,469.27 2,842,072,852.33 LITH |
710,154,746 LITH |
|||
2549 |
$0.0514 |
11.32% | 19.13% | $50,548.77 |
$50,029.62 973,338.91 LUFC |
983,439 LUFC |
|||
2550 |
$0.00000012 |
15.49% | 0.0% | $50,400 |
$138,631 1,155,258,333,333.33 APU |
420,000,000,000 APU |
|||
2551 |
$0.000107 |
17.69% | 0.93% | $50,344.71 |
$29,421.04 274,962,990.65 BASEX |
470,511,282 BASEX |
|||
2552 |
$0.00000502 |
1.83% | 27.74% | $50,200 |
$43.73 8,711,155.38 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2553 |
$0.0000158 |
30.58% | 73.82% | $50,152 |
$2.38 150,632.91 IBAT |
3,174,148,481 IBAT |
|||
2554 |
$0.0000948 |
0.4% | 9.87% | $49,980.31 |
$21,840.4 230,408,270.91 GENS |
527,274,107 GENS |
|||
2555 |
$0.012882 |
1.66% | 0.11% | $49,795 |
$1,074 83,372.15 GBK |
3,865,497 GBK |
|||
2556 |
$0.000000000979 |
3.0% | 19.58% | $49,465 |
$17.7 18,070,444,104.13 XAI |
50,500,000,000,000 XAI |
|||
2557 |
$0.000944 |
2.68% | 12.78% | $49,088 |
$25,771.37 27,300,180.08 DPY |
52,000,000 DPY |
|||
2558 |
$0.000473 |
5.4% | 13.84% | $49,660.2 |
$26,077.48 55,132,093.02 SHFT |
104,989,841 SHFT |
|||
2559 |
$0.005297 |
0.69% | 7.56% | $48,381.4 |
$54,270.63 10,245,540.87 INSUR |
9,133,736 INSUR |
|||
2560 |
$0.000595 |
5.12% | 7.21% | $48,772.54 |
$4,768,032.08 8,013,499,294.12 FIGHT |
81,970,659 FIGHT |
|||
2561 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2562 |
$0.000585 |
0.15% | 1.51% | $47,923.2 |
$0.2319 396.41 NORA |
81,920,000 NORA |
|||
2563 |
$0.0000478 |
16.98% | 6.01% | $47,750 |
$13,201.95 276,480,628.27 SOCIAL |
1,000,000,000 SOCIAL |
|||
2564 |
$0.000000000000225 |
0.0% | 0.0% | $47,418 |
$99.99 444,933,920,704,845.8 CAT |
211,000,000,000,000,000 CAT |
|||
2565 |
$0.014607 |
8.75% | 45.48% | $47,480.05 |
$236,334.69 16,179,550.22 UPO |
3,250,500 UPO |
|||
2566 |
$0.000172 |
2.27% | 12.69% | $47,366 |
$4,324 25,139,534.88 WSG |
275,384,341 WSG |
|||
2567 |
$0.005499 |
130.08% | 82.5% | $64,461.27 |
$13,593.04 2,471,911.26 CGG |
11,722,363 CGG |
|||
2568 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$37.55 751,000,000 GCAKE |
936,000,000,000 GCAKE |
|||
2569 |
$0.000971 |
0.21% | 22.57% | $46,473.71 |
$26,396.49 27,184,850.67 BLT |
47,861,697 BLT |
|||
2570 |
$0.004356 |
1.63% | 3.37% | $46,427 |
$3.45 792.01 BTCPAY |
10,658,090 BTCPAY |
|||
2571 |
$0.00000919 |
0.11% | 2.68% | $45,950 |
$36,700.04 3,993,475,516.87 OCB |
5,000,000,000 OCB |
|||
2572 |
$0.000342 |
0.0% | 0.0% | $34,200 |
$1.9 5,555.56 HULEZHI |
100,000,000 HULEZHI |
|||
2573 |
$0.0000903 |
7.05% | 16.65% | $45,155 |
$97,324.96 1,077,676,447.79 NIZA |
500,000,000 NIZA |
|||
2574 |
$0.2254 |
14.33% | 12.64% | $45,035 |
$868.7 3,854.04 AICORE |
199,799 AICORE |
|||
2575 |
$0.000577 |
0.17% | 8.27% | $45,036.37 |
$26,209.45 45,423,656.85 CRE8 |
78,052,634 CRE8 |
|||
2576 |
$0.000448 |
1.17% | 32.88% | $44,800 |
$32,098.73 71,648,950.89 TOX |
100,000,000 TOX |
|||
2577 |
$0.000022 |
38.89% | 4.76% | $44,000 |
$840.49 38,204,090.91 OXOA |
2,000,000,000 OXOA |
|||
2578 |
$0.01753 |
0.62% | 5.1% | $43,825 |
$27.23 1,553.34 DIGI |
2,500,000 DIGI |
|||
2579 |
$0.002104 |
8.57% | 40.88% | $43,350.75 |
$55,798.18 26,520,047.53 TRCL |
20,603,966 TRCL |
|||
2580 |
$6.6339 |
3.01% | 3.33% | $43,306 |
$68.67 10.3514 CYC |
6,528 CYC |
|||
2581 |
$0.000277 |
1.07% | 12.6% | $43,090.81 |
$25,319.59 91,406,462.09 BWLD |
155,562,500 BWLD |
|||
2582 |
$0.015694 |
0.07% | 6.51% | $42,895.31 |
$259.84 16,556.65 XWIN |
2,733,230 XWIN |
|||
2583 |
$0.00000423 |
7.24% | 21.08% | $42,666 |
$20,990 4,962,174,940.9 HIBS |
10,086,444,804 HIBS |
|||
2584 |
$0.000215 |
0.47% | 4.88% | $43,000 |
$61,561.45 286,332,325.58 SPO |
200,000,000 SPO |
|||
2585 |
$0.008 |
0.0% | 0.0% | $32,977 |
$53,014 6,626,750 XY |
4,122,110 XY |
|||
2586 |
$0.000403 |
7.07% | 2.92% | $42,608.38 |
$30,550.58 75,807,890.82 NOOB |
105,728,000 NOOB |
|||
2587 |
$0.000253 |
3.27% | 3.69% | $42,164.98 |
$26,501.74 104,749,960.47 YOZI |
166,660,000 YOZI |
|||
2588 |
-- |
0.0% | 0.0% | $33,560 |
-- -- CHILLAX |
999,998,281 CHILLAX |
|||
2589 |
$0.00075 |
0.13% | 10.29% | $41,432 |
$852.84 1,137,120 ROSX |
55,242,366 ROSX |
|||
2590 |
$0.0000204 |
1.31% | 3.82% | $40,760 |
$438.87 21,534,347.4 CAF |
2,000,000,000 CAF |
|||
2591 |
$0.0000955 |
16.59% | 5.38% | $40,702.16 |
$27,036.64 283,017,272.06 XGN |
426,066,755 XGN |
|||
2592 |
$0.0000108 |
1.64% | 12.28% | $40,195.39 |
$25,852.4 2,398,181,818.18 SOP |
3,728,700,000 SOP |
|||
2593 |
$0.0000134 |
41.48% | 0.0% | $40,200 |
$0.3137 23,410.45 CMCX |
3,000,000,000 CMCX |
|||
2594 |
$0.000000000000883 |
11.67% | 11.67% | $39,747 |
$0.3737 423,091,728,369.9 HMNG |
45,000,000,000,000,000 HMNG |
|||
2595 |
$0.003905 |
11.95% | 11.22% | $39,050 |
$25,757.71 6,596,084.51 FERC |
10,000,000 FERC |
|||
2596 |
$0.00314 |
12.68% | 11.58% | $37,924 |
$1,002 319,108.28 WOM |
12,077,702 WOM |
|||
2597 |
$0.06286 |
7.14% | 14.44% | $37,795.27 |
$28,309.89 450,364.14 IBFK |
601,261 IBFK |
|||
2598 |
$0.00000000096 |
1.93% | 3.03% | $37,683 |
$193.3 201,312,226,619.45 WKD |
39,244,753,003,542 WKD |
|||
2599 |
$0.000774 |
0.65% | 0.13% | $37,594.29 |
$24,595.51 31,777,144.7 TTK |
48,571,429 TTK |
|||
2600 |
$0.000092 |
19.3% | 43.21% | $37,373.14 |
$16,989.34 184,666,739.13 NEKTAR |
406,229,824 NEKTAR |
