모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.002193 |
4.07% | 11.49% | $20,219.46 |
$258,797.98 118,010,934.79 ODDZ |
9,220,000 ODDZ |
|||
2702 |
$0.0028 |
0.0% | 0.0% | $20,085 |
$0.0748 26.7143 MTRM |
7,173,154 MTRM |
|||
2703 |
$0.000044 |
0.81% | 2.59% | $19,694.08 |
$294,487.66 6,698,991,355.78 CONV |
448,000,000 CONV |
|||
2704 |
$0.0000197 |
2.53% | 0.31% | $19,670 |
$255.52 12,990,340.62 SVJ |
1,000,000,000 SVJ |
|||
2705 |
$0.000036 |
1.5% | 20.89% | $19,276.05 |
$24,822.99 688,953,372.19 BD20 |
535,000,000 BD20 |
|||
2706 |
-- |
0.0% | 100.0% | $19,788 |
-- -- MBASE |
2,826,860 MBASE |
|||
2707 |
$0.000689 |
2.07% | 2.68% | $19,216 |
$42,472 61,642,960.81 NZERO |
27,889,095 NZERO |
|||
2708 |
$0.0000912 |
9.67% | 6.74% | $19,178.57 |
$24,936.31 273,334,539.08 IDV |
210,222,222 IDV |
|||
2709 |
$0.00091 |
2.13% | 2.82% | $19,150.6 |
$943.32 1,036,615.38 TTT |
21,044,612 TTT |
|||
2710 |
$0.001589 |
8.63% | 0.87% | $19,068 |
$287.84 181,145.37 ARKS |
12,000,000 ARKS |
|||
2711 |
$0.00091 |
11.82% | 44.75% | $19,110 |
$50,892.66 55,926,000 SAIL |
21,000,000 SAIL |
|||
2712 |
$0.002094 |
2.56% | 8.9% | $19,035.61 |
$23,642.96 11,290,811.84 KONO |
9,090,547 KONO |
|||
2713 |
$0.00000464 |
2.43% | 0.87% | $18,560 |
$24,046 5,182,327,586.21 FTI |
4,000,000,000 FTI |
|||
2714 |
$0.00000000037 |
32.47% | 35.83% | $18,480 |
$0.0003 811,688.31 X |
50,000,000,000,000 X |
|||
2715 |
$0.0000919 |
4.33% | 3.46% | $18,260.46 |
$23,141.74 251,814,363.44 SUGARB |
198,699,247 SUGARB |
|||
2716 |
$0.000000176 |
1.8% | 3.61% | $17,580 |
$22,996.94 130,813,083,048.92 GEF |
100,000,000,000 GEF |
|||
2717 |
$0.0000108 |
2.09% | 20.69% | $17,591.24 |
$23,816.27 2,207,253,938.83 FEVR |
1,630,328,172 FEVR |
|||
2718 |
$0.0000161 |
21.63% | 20.09% | $17,366 |
$1,533 95,335,820.9 ARBI |
1,080,000,000 ARBI |
|||
2719 |
$0.015 |
0.0% | 0.0% | $15,000 |
$0.015 1 SPI |
1,000,000 SPI |
|||
2720 |
$0.000246 |
1.6% | 5.34% | $17,080.34 |
$26,815.1 109,004,471.54 SHI |
69,432,276 SHI |
|||
2721 |
$0.000261 |
5.46% | 26.13% | $16,509.18 |
$603,115.49 2,310,787,318.01 WWY |
63,253,554 WWY |
|||
2722 |
$0.000132 |
12.0% | 28.65% | $16,566 |
$25,620.71 194,096,287.88 PCH |
125,500,000 PCH |
|||
2723 |
$0.000000031 |
8.82% | 0.0% | $18,600 |
$2.35 75,806,451.61 MBF |
600,000,000,000 MBF |
|||
2724 |
$0.0005 |
16.81% | 0.0% | $15,993 |
$407.13 814,260 PAYS |
31,986,000 PAYS |
|||
2725 |
$0.015891 |
0.01% | 15.15% | $15,891 |
$189,645.67 11,934,155.81 PARMA |
1,000,000 PARMA |
|||
2726 |
$0.00000785 |
4.27% | 10.59% | $15,874.44 |
$26,610.8 3,389,910,828.03 EGAME |
2,022,222,226 EGAME |
|||
2727 |
$0.000438 |
3.1% | 15.28% | $15,229 |
$1,113 2,541,095.89 EKTA |
34,769,778 EKTA |
|||
2728 |
$0.000381 |
8.55% | 1.6% | $14,699.87 |
$25,578.94 67,136,325.46 SLRS |
38,582,344 SLRS |
|||
2729 |
$0.000282 |
2.17% | 1.44% | $14,687.5 |
$24,366.26 86,405,177.3 DFA |
52,083,333 DFA |
|||
2730 |
$0.025802 |
0.91% | 0.21% | $14,320.11 |
$271.27 10,513.53 LVL |
555,000 LVL |
|||
2731 |
$0.000177 |
6.79% | 5.8% | $13,825.94 |
$418,563.07 2,364,763,107.34 CLH |
78,112,632 CLH |
|||
2732 |
$0.000507 |
5.41% | 11.19% | $13,565.71 |
$28,599.02 56,408,323.47 PYM |
26,756,814 PYM |
|||
2733 |
$0.00235 |
0.0% | 0.0% | $9,400 |
$12,346 5,253,617.02 ZLK |
4,000,000 ZLK |
|||
2734 |
$0.000219 |
0.46% | 6.31% | $13,578 |
$25,117.79 114,693,105.02 CRF |
62,000,000 CRF |
|||
2735 |
$0.003598 |
3.33% | 0.0% | $13,514.25 |
$51,267.31 14,248,835.46 MEER |
3,756,045 MEER |
|||
2736 |
$0.0000000027 |
6.79% | 49.28% | $13,475 |
$97.93 36,305,331,059.54 WEB3 |
4,995,702,456,903 WEB3 |
|||
2737 |
$0.0000135 |
4.18% | 7.04% | $13,470 |
$148.76 11,043,801.04 GPT |
1,000,000,000 GPT |
|||
2738 |
$0.002563 |
5.94% | 0.19% | $13,199.45 |
$214,009.3 83,499,531.8 STND |
5,150,000 STND |
|||
2739 |
$0.001846 |
9.23% | 7.16% | $12,811.24 |
$965,473 523,008,125.68 AARK |
6,940,000 AARK |
|||
2740 |
$0.000013 |
23.53% | 7.14% | $13,003 |
$343.82 26,447,692.31 VARCH |
1,000,265,560 VARCH |
|||
2741 |
$0.00000000261 |
25.88% | 7.81% | $13,063 |
$1,335 510,985,225,445.92 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2742 |
$0.0000131 |
0.0% | 4.45% | $13,090 |
$47.4 3,621,084.8 IAGO |
1,000,000,000 IAGO |
|||
2743 |
$0.001573 |
3.49% | 1.94% | $12,921 |
$5,263 3,345,835.98 HALO |
8,214,285 HALO |
|||
2744 |
$0.000711 |
0.28% | 0.0% | $12,798 |
$10.85 15,260.2 ADAO |
18,000,000 ADAO |
|||
2745 |
$0.000482 |
0.28% | 4.45% | $12,644.51 |
$103.07 213,838.17 RABBIT |
26,233,419 RABBIT |
|||
2746 |
$0.001194 |
6.13% | 8.44% | $12,604.42 |
$186,533.93 156,226,072.03 DUEL |
10,556,466 DUEL |
|||
2747 |
$0.000307 |
0.0% | 0.33% | $12,587 |
$25,231.93 82,188,697.07 AZY |
41,000,000 AZY |
|||
2748 |
$0.000324 |
31.04% | 55.58% | $12,474 |
$8,002.81 24,700,030.86 TGRASS |
38,500,000 TGRASS |
|||
2749 |
$0.03966 |
5.48% | 6.51% | $12,295 |
$293.82 7,408.47 ALA |
310,005 ALA |
|||
2750 |
$0.001356 |
0.44% | 3.61% | $12,204 |
$54,945.78 40,520,486.73 SMX |
9,000,000 SMX |
|||
2751 |
$0.000747 |
15.69% | 11.24% | $11,578.5 |
$19,170.27 25,663,012.05 CDX |
15,500,000 CDX |
|||
2752 |
$0.0231 |
0.12% | 2.45% | $11,566 |
$13.35 577.92 GHNY |
500,708 GHNY |
|||
2753 |
$0.00248 |
0.0% | 0.0% | $7,258 |
$550.04 221,790.32 KPN |
2,926,791 KPN |
|||
2754 |
$0.0000000000115 |
4.17% | 4.55% | $11,500 |
$3.92 340,869,565,217.39 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2755 |
$0.000002 |
1.48% | 23.46% | $11,263 |
$36,437 18,218,500,000 MEMETOON |
5,631,405,859.26 MEMETOON |
|||
2756 |
$0.000543 |
4.23% | 5.24% | $10,860 |
$25,784.85 47,485,911.6 CYCON |
20,000,000 CYCON |
|||
2757 |
$0.000147 |
0.68% | 1.38% | $10,766 |
$2.84 19,319.73 DRAC |
73,240,229 DRAC |
|||
2758 |
$0.000209 |
0.48% | 0.96% | $10,336.95 |
$39,883.11 190,828,277.51 SYP |
49,459,094 SYP |
|||
2759 |
$0.000395 |
1.03% | 40.17% | $9,585.33 |
$56,497.44 143,031,493.67 BBL |
24,266,666 BBL |
|||
2760 |
$0.000124 |
43.64% | 66.58% | $9,548 |
$42,801.98 345,177,258.06 DEFAI |
77,000,000 DEFAI |
|||
2761 |
$0.000984 |
0.41% | 1.23% | $9,584 |
$62.2 63,211.38 PERRY |
9,740,000 PERRY |
|||
2762 |
$0.000096 |
0.27% | 1.64% | $9,122.85 |
$14.129 147,131.1 GGT |
95,000,000 GGT |
|||
2763 |
$0.00052 |
0.0% | 2.36% | $9,100 |
$60.5265 116,397.12 FOC |
17,500,000 FOC |
|||
2764 |
$0.001602 |
0.19% | 14.76% | $9,081.68 |
$160,120.86 99,950,599.25 NSURE |
5,668,964 NSURE |
|||
2765 |
$0.002491 |
0.08% | 4.73% | $9,098.82 |
$68,718.08 27,586,543.56 MOJO |
3,652,678 MOJO |
|||
2766 |
$0.0000373 |
0.08% | 2.73% | $8,971.22 |
$3,219.08 86,348,712.45 EOSC |
240,644,375 EOSC |
|||
2767 |
$0.000899 |
0.38% | 3.84% | $8,811 |
$3,718 4,135,200.36 VISION |
9,800,000 VISION |
|||
2768 |
$0.000873 |
1.02% | 83.79% | $8,716 |
$13.03 14,925.54 M |
9,984,470 M |
|||
2769 |
$0.000503 |
0.3% | 0.04% | $8,233.38 |
$106.24 211,212.72 GINZA |
16,368,547 GINZA |
|||
2770 |
$0.000082 |
3.57% | 19.59% | $8,254.62 |
$26,549.5 323,734,910.38 0DOG |
100,653,777 0DOG |
|||
2771 |
$0.0000000000000195 |
0.0% | 0.0% | $8,198 |
$0.0615 3,150,614,754,098.36 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2772 |
$0.000235 |
1.26% | 1.3% | $8,162.46 |
$1,652.46 7,031,744.68 KUNCI |
34,733,859 KUNCI |
|||
2773 |
$0.001921 |
4.38% | 53.12% | $8,068.2 |
$261,418.69 136,084,690.27 DON |
4,200,000 DON |
|||
2774 |
$0.000796 |
1.24% | 0.13% | $7,960 |
$27,429.33 34,458,957.29 BCMC |
10,000,000 BCMC |
|||
2775 |
$0.7982 |
3.18% | 3.15% | $7,982 |
$2,305,531.96 2,888,413.88 CORE |
10,000 CORE |
|||
2776 |
$0.000767 |
3.09% | 5.07% | $7,670 |
$25,764.7 33,591,525.42 TAPROOT |
10,000,000 TAPROOT |
|||
2777 |
$0.00000000000034 |
66.0% | 63.0% | $6,800 |
$65,109.72 191,499,176,470,588,224 GROKCEO |
20,000,000,000,000,000 GROKCEO |
|||
2778 |
$0.000106 |
3.64% | 10.26% | $7,305.52 |
$25,142.96 237,197,735.85 TRIVIA |
68,920,000 TRIVIA |
|||
2779 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$397.14 1,323,800,000 BIB |
23,973,594,210 BIB |
|||
2780 |
$0.002566 |
0.43% | 51.39% | $7,185 |
$24.65 9,606.39 O3 |
2,800,000 O3 |
|||
2781 |
$0.0000133 |
1.06% | 5.43% | $6,809.32 |
$27,459.24 2,063,053,343.35 MOVEZ |
511,594,527 MOVEZ |
|||
2782 |
$0.002524 |
3.7% | 17.24% | $6,941 |
$23,844.47 9,447,095.88 METAX |
2,750,000 METAX |
|||
2783 |
$0.0000306 |
0.1% | 7.91% | $6,876 |
$31,873.78 1,042,990,183.25 ANML |
225,000,000 ANML |
|||
2784 |
$0.000132 |
1.34% | 14.63% | $6,851.22 |
$25,960.84 196,673,030.3 DOSE |
51,903,165 DOSE |
|||
2785 |
$0.009989 |
15.04% | 24.91% | $6,825.81 |
$43,017.25 4,306,462.11 ALPHR |
683,333 ALPHR |
|||
2786 |
$0.0012 |
0.0% | 0.0% | $7,800 |
$22.86 19,050 LILA |
6,500,000 LILA |
|||
2787 |
$0.00000000000681 |
2.71% | 13.5% | $6,776 |
$44.76 6,572,638,967,408.46 OGD |
994,990,656,428,962 OGD |
|||
2788 |
$0.0000028 |
0.0% | 15.7% | $6,804 |
$25,695 9,176,785,714.29 BKC |
2,430,000,000 BKC |
|||
2789 |
$0.000661 |
0.6% | 3.57% | $6,610 |
$3.5486 5,368.53 MARCO |
10,000,000 MARCO |
|||
2790 |
$0.000291 |
11.07% | 6.99% | $6,445.65 |
$25,774.21 88,571,168.38 TCP |
22,150,000 TCP |
|||
2791 |
$0.000026 |
3.43% | 12.57% | $6,422.62 |
$34,302.49 1,321,868,593.45 PRIMAL |
247,500,000 PRIMAL |
|||
2792 |
$0.000914 |
0.0% | 0.0% | $4,570 |
$68,205 74,622,538.29 MUDOL2 |
5,000,000 MUDOL2 |
|||
2793 |
$0.000282 |
3.68% | 17.5% | $6,414.2 |
$26,508.95 94,003,368.79 MBLK |
22,745,381 MBLK |
|||
2794 |
$0.0000635 |
3.93% | 4.27% | $6,350 |
$2,536.54 39,945,511.81 EPAY |
100,000,000 EPAY |
|||
2795 |
$0.0000621 |
16.32% | 33.71% | $6,362.7 |
$25,598.61 412,348,743.56 DXGM |
102,492,011 DXGM |
|||
2796 |
$0.0000749 |
41.48% | 86.43% | $6,266.63 |
$244,004.58 3,257,738,050.73 RUBY |
83,666,667 RUBY |
|||
2797 |
$0.002102 |
3.97% | 0.98% | $6,024.31 |
$25,038.96 11,911,969.55 METAN |
2,865,992 METAN |
|||
2798 |
$0.000993 |
7.82% | 10.47% | $6,226.11 |
$26,390.38 26,576,414.9 STAR |
6,270,000 STAR |
|||
2799 |
$0.052107 |
4.63% | 16.49% | $6,148.68 |
$88,086.74 1,690,497.25 COM |
118,001 COM |
|||
2800 |
$0.0000432 |
4.81% | 9.06% | $5,958.84 |
$42,040.54 973,611,394.16 DMCK |
138,000,000 DMCK |
