Semua bahasa
Harga Bitcoin (BTC) hari ini
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Oracle Tokenized bStocks
ORCLB
AXT Tokenized bStocks
AXTIB
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00000000015 |
0.0% | 46.67% | $130,214 |
$0.203 1,353,333,333.33 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2102 |
$0.000217 |
8.05% | 23.04% | $130,200 |
$15,818.15 72,894,700.46 ART |
600,000,000 ART |
|||
2103 |
$0.000352 |
2.03% | 10.17% | $129,519.65 |
$35,699.94 101,420,284.09 OAS |
367,953,540 OAS |
|||
2104 |
$31.3212 |
4.02% | 16.9% | $126,914.76 |
$1,426,996.08 45,560.07 HIMSON |
4,052.04 HIMSON |
|||
2105 |
$0.000514 |
0.0% | 50.55% | $128,625 |
$113.55 220,699.71 AITV |
250,000,000 AITV |
|||
2106 |
$0.000315 |
0.3% | 1.95% | $125,920 |
$38.4299 122,077.19 BBT |
400,000,000 BBT |
|||
2107 |
$0.00000128 |
0.0% | 51.56% | $145,603 |
$3,006.93 2,349,164,062.5 KINGX |
113,752,159,526 KINGX |
|||
2108 |
$0.000836 |
0.06% | 2.51% | $125,473 |
$586.93 701,658.12 SKATE |
150,000,000 SKATE |
|||
2109 |
$0.02455 |
0.05% | 3.82% | $125,205 |
$607,133.25 24,730,478.62 MBX |
5,100,000 MBX |
|||
2110 |
$0.0000655 |
0.99% | 2.61% | $125,098.04 |
$34,444.05 525,462,242.56 MCRT |
1,908,436,953 MCRT |
|||
2111 |
$0.001809 |
3.42% | 155.78% | $124,019 |
$262.86 145,306.8 LOA |
68,556,529 LOA |
|||
2112 |
$0.000719 |
0.52% | 23.18% | $122,230 |
$63,584.19 88,434,200.28 UXLINK |
170,000,000 UXLINK |
|||
2113 |
$0.000122 |
0.81% | 3.85% | $122,000 |
$396.34 3,248,688.52 PRICELESS |
1,000,000,000 PRICELESS |
|||
2114 |
$0.02579 |
3.44% | 6.48% | $121,535.38 |
$161,659.65 6,268,307.48 MSTR |
4,712,500 MSTR |
|||
2115 |
$0.000048 |
4.92% | 2.65% | $119,900 |
$1,200.07 25,022,310.26 MODE |
2,500,000,000 MODE |
|||
2116 |
$0.000951 |
3.26% | 219.77% | $118,874.73 |
$226.67 238,349.11 CHATAI |
124,999,722 CHATAI |
|||
2117 |
$0.000571 |
0.34% | 2.47% | $117,646.27 |
$4,868.81 8,526,812.61 PRAI |
206,035,500 PRAI |
|||
2118 |
-- |
0.0% | 0.0% | $116,957 |
-- -- ZSC |
1,169,566,883 ZSC |
|||
2119 |
$0.000236 |
2.48% | 2.97% | $117,056 |
$18,991.93 80,474,279.66 MOOV |
496,000,000 MOOV |
|||
2120 |
$0.0000232 |
7.55% | 90.54% | $115,750 |
$6.49 280,345.57 DC |
5,000,000,000 DC |
|||
2121 |
$0.0000234 |
3.98% | 105.29% | $116,128.46 |
$22,365.81 956,621,471.34 RZTO |
4,967,000,000 RZTO |
|||
2122 |
$115.14 |
0.76% | 0.54% | $115,140 |
$81,349.74 706.53 CSCOX |
1,000 CSCOX |
|||
2123 |
$0.02295 |
0.0% | 0.39% | $114,750 |
$4.9299 214.81 GRO |
5,000,000 GRO |
|||
2124 |
$0.00023 |
2.72% | 1.78% | $115,050 |
$1.77 7,692.31 UNN |
500,000,000 UNN |
|||
2125 |
$0.004554 |
1.79% | 1.38% | $114,609 |
$8,649.8 1,899,385.16 CNG |
25,166,667 CNG |
|||
2126 |
$0.000111 |
0.9% | 14.4% | $113,774.45 |
$501,581.83 4,518,755,225.23 RVV |
1,024,995,000 RVV |
|||
2127 |
$0.009287 |
10.64% | 0.8% | $113,314 |
$712.69 76,740.61 BTCST |
12,201,403 BTCST |
|||
2128 |
$0.0000687 |
11.89% | 2.88% | $111,719.8 |
$2,288.75 33,315,138.28 CATHEON |
1,626,197,908 CATHEON |
|||
2129 |
$0.000656 |
37.28% | 44.56% | $112,608 |
$1,914.5 2,917,555.62 SWTCH |
171,606,373 SWTCH |
|||
2130 |
$0.00000966 |
2.44% | 9.42% | $112,611 |
$179.13 18,543,478.26 GMM |
11,657,467,407 GMM |
|||
2131 |
$0.0000115 |
7.83% | 1.12% | $112,892.1 |
$34,834.15 3,018,557,192.37 TABOO |
9,782,678,080 TABOO |
|||
2132 |
$0.000242 |
2.54% | 9.92% | $110,110 |
$155,428.79 642,267,727.27 TOWN |
455,000,000 TOWN |
|||
2133 |
$0.00000000023 |
0.0% | 1.39% | $114,900 |
$23.32 101,479,547,432.55 SPXC |
500,000,000,000,000 SPXC |
|||
2134 |
$0.007776 |
0.26% | 2.12% | $108,864 |
$101.43 13,043.98 SLICE |
14,000,000 SLICE |
|||
2135 |
$0.000615 |
0.0% | 26.83% | $114,138 |
$3.759 6,112.2 MINTME |
185,590,144 MINTME |
|||
2136 |
$0.0000144 |
0.0% | 3.76% | $112,783 |
$0.55 38,247.57 MEFA |
7,843,026,047 MEFA |
|||
2137 |
$0.003056 |
0.75% | 5.89% | $106,065 |
$11.4299 3,740.15 PLOT |
34,707,039 PLOT |
|||
2138 |
$0.00037 |
0.27% | 21.89% | $108,093 |
$7.9897 21,593.78 RITE |
292,141,996 RITE |
|||
2139 |
$688.49 |
0.03% | 7.74% | $107,989.66 |
$2,349,643.05 3,412.75 NFLXON |
156.85 NFLXON |
|||
2140 |
$0.001315 |
0.15% | 1.22% | $107,396.29 |
$7,164.07 5,447,961.98 LL |
81,670,180.2 LL |
|||
2141 |
$0.001 |
49.25% | 4.47% | $98,499.8 |
$1,053.07 1,053,070 STBU |
98,499,799 STBU |
|||
2142 |
$0.00000147 |
6.52% | 19.73% | $106,653 |
$203.42 138,380,952.38 ARV |
72,553,169,190 ARV |
|||
2143 |
$0.000105 |
1.15% | 1.9% | $105,400 |
$277.33 2,631,214.42 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2144 |
$0.000519 |
0.58% | 10.98% | $104,838 |
$27.781 53,527.94 FRAG |
202,000,000 FRAG |
|||
2145 |
$0.001057 |
14.9% | 38.43% | $103,120.66 |
$51,383.94 48,612,999.05 DEAI |
97,559,759 DEAI |
|||
2146 |
$0.003433 |
0.23% | 13.02% | $104,363.2 |
$108.73 31,672.01 HORD |
30,400,000 HORD |
|||
2147 |
$0.003134 |
0.9% | 0.89% | $103,954 |
$1.15 366.94 SFUND |
33,169,861 SFUND |
|||
2148 |
$0.000916 |
1.16% | 11.23% | $102,912.51 |
$85,063.17 92,863,722.71 SAI |
112,349,896 SAI |
|||
2149 |
$0.0000126 |
0.16% | 1.43% | $102,853 |
$20.66 1,637,083.99 DONS |
8,150,000,000 DONS |
|||
2150 |
$0.01028 |
1.58% | 19.84% | $102,832.65 |
$25,620.18 2,492,235.41 OPENX |
10,003,175.99 OPENX |
|||
2151 |
$0.001859 |
1.09% | 0.59% | $102,224.07 |
$39,121.52 21,044,389.46 STOP |
54,988,742.23 STOP |
|||
2152 |
$0.000487 |
0.0% | 17.37% | $102,186 |
$232.94 478,709.41 FUNGI |
210,000,000 FUNGI |
|||
2153 |
$0.005189 |
0.0% | 2.39% | $108,969 |
$0.2499 48.1596 BABYPEPE |
21,000,000 BABYPEPE |
|||
2154 |
$102.09 |
1.05% | 8.92% | $102,090 |
$189,995.1 1,861.05 ABTX |
1,000 ABTX |
|||
2155 |
$0.12 |
3.27% | 1.17% | $102,000 |
$1,358.03 11,316.92 PLU |
850,000 PLU |
|||
2156 |
$0.000246 |
1.69% | 32.03% | $101,678 |
$1.6799 6,839.43 AITECH |
413,966,636 AITECH |
|||
2157 |
$0.000126 |
4.55% | 324.6% | $100,800 |
$277.03 2,198,650.79 DYOR |
800,000,000 DYOR |
|||
2158 |
$0.0000312 |
0.13% | 0.64% | $100,152 |
$8.5795 274,983.97 ULTI |
3,210,000,000 ULTI |
|||
2159 |
$0.001694 |
3.2% | 5.56% | $98,898.99 |
$84,038.11 49,609,273.91 AIAV |
58,381,931 AIAV |
|||
2160 |
$0.04763 |
0.17% | 0.59% | $100,023 |
$38,344.94 805,058.58 ELCASH |
2,100,000 ELCASH |
|||
2161 |
$0.00076 |
4.45% | 6.9% | $99,079.68 |
$20,865.45 27,454,539.47 ARTFI |
130,368,000 ARTFI |
|||
2162 |
$0.000000000000998 |
0.18% | 13.1% | $99,533 |
$7,111.47 7,124,293,728,711,681 FWC |
99,712,041,004,332,000 FWC |
|||
2163 |
$0.006141 |
2.37% | 7.2% | $98,895.25 |
$308,490.91 50,234,637.68 DTEC |
16,104,096 DTEC |
|||
2164 |
$0.0000134 |
0.37% | 0.52% | $95,354 |
$98.8499 7,398,944.61 DEFILAND |
7,137,303,616 DEFILAND |
|||
2165 |
$0.0000942 |
1.7% | 26.33% | $94,200 |
$65.2738 692,927.81 BARSIK |
1,000,000,000 BARSIK |
|||
2166 |
$0.000359 |
0.01% | 131.3% | $99,354 |
$21.1943 59,089.72 GM |
277,000,000 GM |
|||
2167 |
$0.000943 |
0.32% | 6.57% | $94,111.4 |
$170.31 180,604.45 LAIR |
99,800,000 LAIR |
|||
2168 |
$0.0000933 |
2.84% | 7.22% | $93,250 |
$5,019.99 53,833,672.92 BNBXBT |
1,000,000,000 BNBXBT |
|||
2169 |
$0.000000089 |
0.0% | 44.14% | $88,980 |
$0.5699 6,404,810.07 MAMBO |
1,000,000,000,000 MAMBO |
|||
2170 |
$0.000931 |
0.32% | 7.65% | $93,100 |
$55,463.77 59,574,403.87 BFT |
100,000,000 BFT |
|||
2171 |
$0.00000000000085 |
14.98% | 2.31% | $91,928 |
$2.98 3,505,057,633,498 OGGY |
108,125,205,623,924,992 OGGY |
|||
2172 |
$0.003524 |
0.11% | 0.28% | $90,215.22 |
$46,074.08 13,074,370.03 GAG |
25,600,233 GAG |
|||
2173 |
$0.001962 |
16.92% | 80.28% | $89,396.83 |
$6,431.18 3,277,869.52 OORT |
45,564,134 OORT |
|||
2174 |
$0.004771 |
0.38% | 0.5% | $88,740.6 |
$98,693.63 20,686,151.75 XR |
18,600,000 XR |
|||
2175 |
$0.000888 |
0.0% | 13.73% | $88,721 |
$0.22 247.72 POWSCHE |
99,900,000 POWSCHE |
|||
2176 |
$0.000000000000221 |
0.0% | 66.06% | $92,820 |
$1.9955 9,029,411,764,705.88 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2177 |
$0.02967 |
3.04% | 1.83% | $86,536 |
$4,185.52 141,069.09 BOX |
2,916,614 BOX |
|||
2178 |
$0.0000138 |
6.82% | 21.52% | $85,712 |
$65.2299 4,726,804.35 PGALA |
6,211,014,582 PGALA |
|||
2179 |
$0.000341 |
2.85% | 0.0% | $85,250 |
$99.3339 291,301.76 OXY |
250,000,000 OXY |
|||
2180 |
$84.6801 |
0.29% | 1.55% | $84,680.1 |
$177,741 2,098.97 KOX |
1,000 KOX |
|||
2181 |
$84.6383 |
2.3% | 0.89% | $84,638.3 |
$725,142.18 8,567.54 AZNX |
1,000 AZNX |
|||
2182 |
$108.89 |
5.42% | 4.23% | $82,756.4 |
$423,694.65 3,891.03 AAOION |
760 AAOION |
|||
2183 |
$0.000926 |
0.11% | 6.37% | $82,414 |
$78.9068 85,212.53 CWAR |
89,000,000 CWAR |
|||
2184 |
$0.85 |
0.99% | 15.24% | $85,000 |
$100.02 117.67 ATEAM |
100,000 ATEAM |
|||
2185 |
$0.001908 |
0.16% | 1.42% | $82,065 |
$0.1799 94.2872 HELMET |
43,011,225 HELMET |
|||
2186 |
$0.000777 |
1.36% | 29.71% | $82,483.12 |
$65,711.15 84,570,334.62 QORPO |
106,155,877 QORPO |
|||
2187 |
$0.000787 |
5.08% | 33.37% | $81,848 |
$103,978.49 132,120,063.53 R2 |
104,000,000 R2 |
|||
2188 |
$0.0000771 |
1.19% | 12.23% | $81,771 |
$1.76 22,833.42 ICE |
1,060,855,721 ICE |
|||
2189 |
$0.00015 |
4.65% | 14.32% | $79,688 |
$5.8799 39,251.67 WRLD |
531,962,071 WRLD |
|||
2190 |
$0.000000000159 |
0.25% | 3.47% | $79,300 |
$0.3899 2,458,385,876.42 BULL |
500,000,000,000,000 BULL |
|||
2191 |
$183.52 |
6.03% | 3.33% | $79,097.12 |
$702,197.3 3,826.27 TMUSON |
431 TMUSON |
|||
2192 |
$0.0035 |
66.67% | 57.14% | $78,911 |
$435.35 124,385.71 NXN |
22,546,000 NXN |
|||
2193 |
$0.000000000000187 |
0.0% | 15.39% | $78,620 |
$137.8 736,150,435,386,505.8 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2194 |
$0.001262 |
0.0% | 19.33% | $78,244 |
$7.9989 6,338.27 CRF |
62,000,000 CRF |
|||
2195 |
$0.00000000122 |
0.0% | 16.34% | $84,554 |
$5.49 4,507,389,162.56 NYAN |
69,420,000,000,000 NYAN |
|||
2196 |
$0.0000782 |
15.6% | 318.27% | $78,180 |
$2,281.34 29,180,608.85 BATCH |
1,000,000,000 BATCH |
|||
2197 |
$0.0000765 |
2.48% | 13.96% | $76,530 |
$449.43 5,872,598.98 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2198 |
$0.006242 |
1.27% | 1.38% | $76,471.8 |
$76,523.07 12,259,383.21 ML |
12,251,170 ML |
|||
2199 |
$0.112 |
0.9% | 19.51% | $76,226 |
$411.49 3,674.02 VSP |
680,586 VSP |
|||
2200 |
$0.0018 |
37.4% | 24.44% | $75,600 |
$306.71 170,394.44 ZENIQ |
42,000,000 ZENIQ |
