Semua bahasa
Harga Bitcoin (BTC) hari ini
LuckyCoin
LUCKYCOIN
Project Rescue
RESCUE
RCADE
RCADE
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000789 |
0.13% | 1.74% | $315,600 |
$15,511.09 19,659,176.17 BBT |
400,000,000 BBT |
|||
2102 |
$0.000000313 |
20.38% | 20.36% | $313,000 |
$14,491 46,297,124,600.64 NEUTON |
1,000,000,000,000 NEUTON |
|||
2103 |
$0.0000000328 |
0.99% | 16.98% | $311,410 |
$84,517.82 2,578,334,960,341.67 CATTON |
9,500,000,000,000 CATTON |
|||
2104 |
$0.000515 |
0.0% | 2.46% | $305,592 |
$0.3527 684.85 RVC |
593,381,934 RVC |
|||
2105 |
$0.000303 |
4.86% | 5.44% | $303,000 |
$61,064.82 201,534,059.41 SORA |
1,000,000,000 SORA |
|||
2106 |
$0.011977 |
1.92% | 3.0% | $299,425 |
$153,068.99 12,780,244.64 VELAAI |
25,000,000 VELAAI |
|||
2107 |
$0.011975 |
1.77% | 3.0% | $299,475 |
$153,403 12,810,271.4 VELAAI |
25,000,000 VELAAI |
|||
2108 |
$0.000000000000705 |
29.49% | 29.49% | $296,159 |
$30.24 42,885,100,831,040.64 DRB |
420,000,000,000,000,000 DRB |
|||
2109 |
$0.037326 |
8.92% | 7.36% | $295,688.38 |
$1,191,596.1 31,924,023.47 PUSH |
7,921,780 PUSH |
|||
2110 |
$0.023964 |
5.01% | 8.39% | $293,587.03 |
$243,308.83 10,153,097.56 ML |
12,251,170 ML |
|||
2111 |
$0.018291 |
0.98% | 1.33% | $294,560.03 |
$237,063.38 12,960,657.15 DTEC |
16,104,096 DTEC |
|||
2112 |
$293.25 |
0.64% | 0.0% | $293,250 |
$13,253,507.5 45,195.25 MCDX |
1,000 MCDX |
|||
2113 |
$0.0000000000068 |
2.86% | 2.86% | $294,173 |
$247.14 36,344,117,647,058.82 FWC |
43,260,768,428,052,528 FWC |
|||
2114 |
$0.080834 |
0.34% | 7.29% | $294,029.41 |
$297,091.57 3,675,329.32 XFI |
3,637,447 XFI |
|||
2115 |
$0.00000291 |
4.59% | 9.06% | $291,000 |
$79,817.52 27,428,701,030.93 CATDOG |
100,000,000,000 CATDOG |
|||
2116 |
$0.00484 |
9.09% | 8.44% | $290,400 |
$82,662.3 17,078,987.6 NBOT |
60,000,000 NBOT |
|||
2117 |
$0.000285 |
0.85% | 18.42% | $287,774 |
$130,403.06 457,554,596.49 TAMA |
1,009,733,333 TAMA |
|||
2118 |
$0.071972 |
4.43% | 2.87% | $287,888 |
$96,475.9 1,340,464.35 STEP |
4,000,000 STEP |
|||
2119 |
$0.004257 |
0.28% | 11.21% | $288,545.47 |
$1,204,502.05 282,946,217.99 CSIX |
67,781,414 CSIX |
|||
2120 |
$0.000156 |
0.73% | 6.59% | $287,054 |
$440.9 2,822,121.23 STRUMP |
1,837,382,589 STRUMP |
|||
2121 |
$0.000476 |
4.23% | 13.77% | $285,662.34 |
$82,568.65 173,463,550.42 NIGHT |
600,131,000 NIGHT |
|||
2122 |
$0.000284 |
5.06% | 22.72% | $284,000 |
$348,720.11 1,227,887,711.27 SCIHUB |
1,000,000,000 SCIHUB |
|||
2123 |
$0.01701 |
0.76% | 13.86% | $283,220.25 |
$82,054.38 4,823,890.65 XPET |
16,650,221 XPET |
|||
2124 |
$0.002197 |
11.75% | 15.33% | $283,212.72 |
$82,291.73 37,456,408.74 SNET |
128,908,836 SNET |
|||
2125 |
$0.000985 |
3.36% | 2.18% | $282,764.38 |
$72,793.09 73,901,614.21 RFUEL |
287,070,423 RFUEL |
|||
2126 |
$0.007593 |
3.25% | 20.55% | $281,839.12 |
$214,955.55 28,309,699.72 BLOCX |
37,118,283 BLOCX |
|||
2127 |
$0.001178 |
3.24% | 0.59% | $281,542 |
$78,511.43 66,648,073.01 RIDE |
239,000,000 RIDE |
|||
2128 |
$0.0227 |
3.18% | 4.15% | $281,409.03 |
$154,596.34 6,810,411.45 BSSB |
12,396,873 BSSB |
|||
2129 |
$0.000278 |
3.14% | 10.03% | $278,000 |
$53,316 191,784,172.66 CHEYENNE |
999,999,995 CHEYENNE |
|||
2130 |
$0.000131 |
0.0% | 2.34% | $277,619.09 |
$80,992.53 618,263,587.79 ATOLO |
2,119,229,798 ATOLO |
|||
2131 |
$0.000393 |
2.48% | 11.09% | $277,512.78 |
$102,278.03 260,249,440.2 GORILLA |
706,139,413 GORILLA |
|||
2132 |
$0.000034 |
0.32% | 0.64% | $277,344 |
$13.95 409,932.41 DONS |
8,150,000,000 DONS |
|||
2133 |
$0.040756 |
4.51% | 3.85% | $276,687.88 |
$280,888.34 6,891,950.63 GEEQ |
6,788,887 GEEQ |
|||
2134 |
$0.0000000000181 |
0.56% | 4.74% | $276,104 |
$481.11 26,580,662,983,425.41 WSPP |
15,254,385,378,589,672 WSPP |
|||
2135 |
$0.00000000233 |
2.92% | 3.2% | $276,094 |
$84,507 36,347,096,774,193.55 KUMA |
118,750,167,011,962 KUMA |
|||
2136 |
$0.0000269 |
0.11% | 20.57% | $269,200 |
$50,898.56 1,890,734,026.75 ZKF |
10,000,000,000 ZKF |
|||
2137 |
$0.0963 |
7.48% | 8.89% | $273,706.66 |
$99,089.77 1,028,969.57 MC |
2,842,229 MC |
|||
2138 |
$0.007558 |
0.93% | 5.84% | $272,088 |
$1,469 194,363.59 CLUB |
36,000,000 CLUB |
|||
2139 |
$0.001086 |
2.84% | 0.37% | $271,500 |
$10,146.74 9,343,222.84 NEOTECH |
250,000,000 NEOTECH |
|||
2140 |
$0.003174 |
6.23% | 6.94% | $269,790 |
$79,139.62 24,933,717.71 SWASH |
85,000,000 SWASH |
|||
2141 |
$0.012754 |
0.1% | 7.05% | $267,834 |
$64,856.25 5,085,169.36 BRCST |
21,000,000 BRCST |
|||
2142 |
$0.00000067 |
5.63% | 0.0% | $268,000 |
$0.8421 1,256,865.67 4MW |
400,000,000,000 4MW |
|||
2143 |
$0.00003 |
7.58% | 3.67% | $266,577.78 |
$1,355,171.28 45,187,438,479.49 LANLAN |
8,888,888,888 LANLAN |
|||
2144 |
$0.000275 |
207.1% | 18.44% | $275,000 |
$58,966.65 214,424,181.82 AXOL |
1,000,000,000 AXOL |
|||
2145 |
$0.00000267 |
13.31% | 26.04% | $267,000 |
$4,866 1,822,471,910.11 ANALOS |
100,000,000,000 ANALOS |
|||
2146 |
$0.000000000000632 |
36.8% | 36.8% | $265,440 |
$33.62 53,196,202,531,645.57 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2147 |
$0.01263 |
1.56% | 0.79% | $265,230 |
$81,827.18 6,478,794.93 AINN |
21,000,000 AINN |
|||
2148 |
$0.000436 |
5.06% | 5.57% | $264,676.94 |
$85,228.11 195,477,316.51 DAFI |
607,057,174 DAFI |
|||
2149 |
$0.00146 |
1.74% | 2.96% | $259,429.92 |
$51,726.91 35,429,390.41 X2Y2 |
177,691,730 X2Y2 |
|||
2150 |
$0.00000285 |
4.01% | 2.15% | $256,500 |
$79,779.29 27,992,733,333.33 HAHA |
90,000,000,000 HAHA |
|||
2151 |
$0.000963 |
38.34% | 13.18% | $255,413.28 |
$20,012.99 20,781,921.08 JLP |
265,226,667 JLP |
|||
2152 |
$0.000251 |
0.94% | 3.37% | $253,809.41 |
$16,748.2 66,725,896.41 EVERY |
1,011,192,861 EVERY |
|||
2153 |
$0.0000325 |
0.7% | 1.7% | $254,506.19 |
$54,465.69 1,678,449,614.79 MEFA |
7,843,026,047 MEFA |
|||
2154 |
$0.000888 |
3.3% | 2.9% | $252,822.97 |
$90,397 101,798,423.42 YOURAI |
284,710,552 YOURAI |
|||
2155 |
$0.002503 |
2.19% | 8.48% | $250,300 |
$85,412.26 34,123,955.25 CEC |
100,000,000 CEC |
|||
2156 |
$0.018741 |
0.03% | 2.55% | $254,877.59 |
$79,680.57 4,251,671.2 DPET |
13,600,000 DPET |
|||
2157 |
$0.00305 |
4.84% | 1.16% | $248,483 |
$710.43 232,927.87 ZENQ |
81,470,000 ZENQ |
|||
2158 |
$0.001795 |
0.83% | 12.4% | $247,889.59 |
$3,182.18 1,772,802.23 IRT |
138,100,050 IRT |
|||
2159 |
$0.004527 |
1.72% | 5.58% | $246,870.02 |
$171,905.43 37,973,366.47 BLY |
54,532,805.1488443 BLY |
|||
2160 |
$0.000045 |
0.84% | 24.36% | $244,275.11 |
$106,926.16 2,377,722,036.91 ACN |
5,431,957,177 ACN |
|||
2161 |
$0.000245 |
16.32% | 0.64% | $245,000 |
$105,575.33 430,919,714.29 HRT |
1,000,000,000 HRT |
|||
2162 |
$0.011662 |
4.04% | 4.76% | $244,902 |
$93,488.22 8,016,482.59 BNSX |
21,000,000 BNSX |
|||
2163 |
$0.3869 |
5.45% | 8.81% | $242,818.05 |
$252,616.11 652,923.52 TET |
627,599 TET |
|||
2164 |
$0.000516 |
0.39% | 7.62% | $240,972 |
$138,319.68 268,061,395.35 HVLO |
467,000,000 HVLO |
|||
2165 |
$0.21 |
16.7% | 25.0% | $236,250 |
$117.44 559.24 GTON |
1,125,000 GTON |
|||
2166 |
$0.002772 |
2.63% | 18.69% | $241,164 |
$855,257.13 308,534,318.18 TANK |
87,000,000 TANK |
|||
2167 |
$0.4512 |
4.28% | 6.34% | $239,136 |
$128,909.93 285,704.63 TUBE2 |
530,000 TUBE2 |
|||
2168 |
$0.000202 |
2.68% | 4.56% | $236,340 |
$103,094.56 510,369,108.91 AIRDROP |
1,170,000,000 AIRDROP |
|||
2169 |
$0.000429 |
2.63% | 1.18% | $235,950 |
$1,339,949.51 3,123,425,431.24 FP |
550,000,000 FP |
|||
2170 |
$0.002298 |
2.59% | 11.76% | $229,800 |
$107,823.42 46,920,548.3 ALT |
100,000,000 ALT |
|||
2171 |
$0.00000117 |
1.74% | 12.78% | $237,648.95 |
$78,788.09 67,340,247,863.25 DRX |
203,118,765,429 DRX |
|||
2172 |
$0.000949 |
17.95% | 21.25% | $229,890.08 |
$836,201.53 881,139,652.27 MG8 |
242,244,542 MG8 |
|||
2173 |
$0.002334 |
2.96% | 1.31% | $233,400 |
$80,562.91 34,517,099.4 BDIN |
100,000,000 BDIN |
|||
2174 |
$0.000466 |
0.21% | 17.38% | $233,000 |
$78,671 168,821,888.41 BNA |
500,000,000 BNA |
|||
2175 |
$0.0000226 |
1.39% | 9.48% | $232,353.53 |
$24,890.53 1,099,890,852.85 NTV |
10,267,500,000 NTV |
|||
2176 |
$0.003612 |
1.34% | 5.82% | $231,168 |
$510,760.44 141,406,544.85 FTRB |
64,000,000 FTRB |
|||
2177 |
$0.000178 |
5.82% | 22.93% | $231,400 |
$51,929 291,735,955.06 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2178 |
$0.000231 |
8.33% | 55.75% | $231,000 |
$217,080.05 939,740,476.19 BATCH |
1,000,000,000 BATCH |
|||
2179 |
$0.000505 |
0.39% | 6.13% | $224,597 |
$206.69 409,287.13 SPIN |
444,747,025 SPIN |
|||
2180 |
$0.000000000000548 |
0.0% | 58.31% | $230,059 |
$209.66 382,758,872,498,904.6 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2181 |
$0.008678 |
1.79% | 11.53% | $222,158.83 |
$320,932.07 36,982,262.04 GAG |
25,600,233 GAG |
|||
2182 |
$0.000221 |
7.92% | 46.36% | $221,000 |
$2,368 10,714,932.13 LEGION |
1,000,000,000 LEGION |
|||
2183 |
$0.073616 |
92.39% | 41.8% | $220,848 |
$121,300.26 1,647,743.15 CROWN |
3,000,000 CROWN |
|||
2184 |
$0.00315 |
0.32% | 4.26% | $219,453 |
$79,416 25,211,428.57 TERRA |
69,667,760 TERRA |
|||
2185 |
$0.002824 |
4.04% | 12.77% | $219,268.48 |
$134,748.07 47,715,322.24 BEFI |
77,644,648 BEFI |
|||
2186 |
$0.000723 |
2.55% | 0.42% | $218,043.44 |
$78,180.66 108,133,692.95 ION |
301,581,513 ION |
|||
2187 |
$0.000216 |
3.95% | 37.56% | $215,981.66 |
$353,720.26 1,637,593,796.3 YTC |
999,915,076.45 YTC |
|||
2188 |
$0.004601 |
0.37% | 1.97% | $216,448.2 |
$180,128.02 39,149,754.4 ISK |
47,043,731 ISK |
|||
2189 |
$0.002571 |
0.43% | 0.43% | $214,590.98 |
$227,086.88 88,326,285.49 WALV |
83,465,963 WALV |
|||
2190 |
$0.000000000000511 |
48.91% | 65.04% | $214,561 |
$17.46 34,177,661,198,762.87 PEPA |
420,000,000,000,000,000 PEPA |
|||
2191 |
$0.000867 |
8.32% | 13.49% | $213,497.55 |
$673,677.18 777,020,968.86 AEG |
246,248,611 AEG |
|||
2192 |
$0.0000209 |
10.33% | 23.5% | $209,300 |
$427,853.01 20,442,093,167.7 BRAWL |
10,000,000,000 BRAWL |
|||
2193 |
$0.000313 |
35.2% | 44.4% | $208,644 |
$122.93 392,747.6 IMARO |
666,595,533 IMARO |
|||
2194 |
$0.001498 |
1.35% | 0.99% | $208,222 |
$465,694.99 310,877,830.44 MSTAR |
139,000,000 MSTAR |
|||
2195 |
$0.0000415 |
1.64% | 8.62% | $207,450 |
$323,962.62 7,808,209,689.08 DC |
5,000,000,000 DC |
|||
2196 |
$0.000469 |
2.09% | 0.86% | $206,829 |
$81,963.27 174,761,769.72 KIM |
441,000,000 KIM |
|||
2197 |
$0.067516 |
0.9% | 7.02% | $206,758.03 |
$263,488.62 3,902,610.05 CRU |
3,062,356 CRU |
|||
2198 |
$0.013666 |
3.86% | 7.6% | $204,990 |
$187,482.36 13,718,890.68 VP |
15,000,000 VP |
|||
2199 |
$0.000142 |
9.55% | 6.77% | $203,770 |
$62,535.41 440,390,211.27 BXC |
1,435,000,000 BXC |
|||
2200 |
$0.000189 |
2.76% | 10.38% | $202,230 |
$39,229.06 207,561,164.02 ECOTERRA |
1,070,000,000 ECOTERRA |
