Semua bahasa
Harga Bitcoin (BTC) hari ini
BETURA
BETURA
Mavryk Network
MVRK
BlockBuddies
BLBD
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.002661 |
2.86% | 8.24% | $530,948.94 |
$18,876.17 7,093,637.73 VDA |
199,529,859 VDA |
|||
2102 |
$0.1533 |
0.26% | 0.2% | $530,563 |
$37,106.46 242,051.27 TEER |
3,460,946 TEER |
|||
2103 |
$0.00362 |
0.44% | 3.05% | $524,244 |
$192.81 53,262.43 HAKKA |
144,818,813.34874207 HAKKA |
|||
2104 |
$0.005284 |
0.0% | 4.2% | $528,400 |
$0.09 17.0326 LOOK |
100,000,000 LOOK |
|||
2105 |
$0.000000707 |
2.35% | 0.61% | $522,276.31 |
$17,842.54 25,251,259,552.79 TOMA |
739,140,000,000 TOMA |
|||
2106 |
$0.000109 |
13.84% | 7.92% | $517,750 |
$68,173.69 625,446,697.25 KARATE |
4,750,000,000 KARATE |
|||
2107 |
$0.000414 |
0.98% | 5.69% | $517,500 |
$11,266.26 27,213,188.41 MEMHASH |
1,250,000,000 MEMHASH |
|||
2108 |
$0.008736 |
0.73% | 2.34% | $515,424 |
$63,427.52 7,260,476.19 ORFY |
59,000,000 ORFY |
|||
2109 |
$0.001039 |
7.56% | 2.36% | $514,097.19 |
$18,515.13 17,820,144.37 PRISM |
494,800,000 PRISM |
|||
2110 |
$0.0000518 |
22.75% | 54.37% | $518,000 |
$56,567.13 1,092,029,536.68 ZKF |
10,000,000,000 ZKF |
|||
2111 |
$0.00000511 |
1.35% | 3.04% | $511,000 |
$806.95 157,915,851.27 ANALOS |
100,000,000,000 ANALOS |
|||
2112 |
$0.000512 |
0.19% | 12.33% | $511,991.66 |
$8,571.04 16,740,312.5 CATANA |
999,983,699 CATANA |
|||
2113 |
$0.005103 |
0.85% | 9.28% | $510,300 |
$2,325 455,614.34 AWARE |
100,000,000 AWARE |
|||
2114 |
$0.025493 |
3.44% | 17.22% | $509,860 |
$51,779.24 2,031,115.99 PINGO |
20,000,000 PINGO |
|||
2115 |
$222.39 |
1.08% | 0.71% | $507,062.53 |
$55,526.09 249.68 SNOWON |
2,280.06 SNOWON |
|||
2116 |
$0.000505 |
3.45% | 5.59% | $504,941.62 |
$1,891,809.07 3,746,156,574.26 FAFO |
999,884,417 FAFO |
|||
2117 |
$0.0000108 |
4.93% | 0.0% | $512,665.5 |
$620.28 57,168,663.59 SHIFU |
47,250,276,561 SHIFU |
|||
2118 |
$0.0147 |
0.34% | 5.16% | $502,740 |
$12,936.67 880,045.58 00 |
34,200,000 00 |
|||
2119 |
$0.023847 |
2.09% | 17.73% | $500,787 |
$99,066.96 4,154,273.49 SOLS |
21,000,000 SOLS |
|||
2120 |
$0.001658 |
2.18% | 0.6% | $497,400 |
$1,028 620,024.13 LYUM |
300,000,000 LYUM |
|||
2121 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$441,227.03 4,596,114,895.83 TOP |
5,150,266,134 TOP |
|||
2122 |
$0.000746 |
1.35% | 2.35% | $489,549.84 |
$24,379.59 32,680,415.55 ZOON |
656,233,039 ZOON |
|||
2123 |
$0.01368 |
48.42% | 76.29% | $485,337 |
$9,170 670,321.64 STARS |
35,477,887 STARS |
|||
2124 |
$0.001926 |
4.45% | 29.44% | $481,500 |
$292,851.29 152,051,552.44 OXY |
250,000,000 OXY |
|||
2125 |
$0.000479 |
3.35% | 20.75% | $478,998 |
$160,395.86 334,855,657.62 GOONC |
999,995,846.45 GOONC |
|||
2126 |
$0.007933 |
4.52% | 6.29% | $473,201.03 |
$1,326.64 167,230.56 NGC |
59,649,696 NGC |
|||
2127 |
$0.000802 |
6.74% | 16.0% | $470,373 |
$17,773.24 22,161,147.13 SIMON |
586,500,000 SIMON |
|||
2128 |
$0.00954 |
4.6% | 6.47% | $471,468 |
$2,432 254,926.62 KILT |
49,420,140 KILT |
|||
2129 |
$0.000467 |
3.79% | 0.8% | $466,977.12 |
$1,968,398.5 4,214,986,081.37 LOU |
999,951,050 LOU |
|||
2130 |
$0.0377 |
0.53% | 5.9% | $467,362.12 |
$104,193.73 2,763,759.42 BSSB |
12,396,873 BSSB |
|||
2131 |
$164.67 |
0.41% | 5.34% | $466,762.06 |
$57,002.99 346.16 MUON |
2,834.53 MUON |
|||
2132 |
$141.72 |
0.25% | 1.77% | $465,057 |
$619,831.15 4,373.63 PEPON |
3,281.52 PEPON |
|||
2133 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$20,235.02 130,548,516.13 CYRUS |
3,000,000,000 CYRUS |
|||
2134 |
$0.001381 |
26.82% | 23.28% | $460,242.12 |
$8,349.97 6,046,321.51 ELMO |
333,267,283 ELMO |
|||
2135 |
$0.0000693 |
0.49% | 1.44% | $459,678.81 |
$222,955.5 3,217,715,399.05 GMRX |
6,634,129,332 GMRX |
|||
2136 |
$0.7277 |
3.93% | 5.3% | $456,703.78 |
$99,131.95 136,226.4 TET |
627,599 TET |
|||
2137 |
$0.00000000000109 |
8.54% | 8.54% | $455,876 |
$5.98 5,509,388,070,977.13 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2138 |
$0.09653 |
0.55% | 8.5% | $454,626.38 |
$17,252.57 178,727.55 INFRA |
4,709,690 INFRA |
|||
2139 |
$143.76 |
6.54% | 12.78% | $454,583.5 |
$595,182.73 4,140.11 CRCLON |
3,162.1 CRCLON |
|||
2140 |
$0.0454 |
2.37% | 17.15% | $454,000 |
$151,997.32 3,347,958.59 TALK |
10,000,000 TALK |
|||
2141 |
$0.000452 |
0.88% | 2.16% | $452,000 |
$18,422.59 40,757,942.48 ROOST |
1,000,000,000 ROOST |
|||
2142 |
$0.000226 |
2.59% | 15.73% | $451,993.22 |
$47,814.54 211,568,761.06 DVPN |
1,999,970,000 DVPN |
|||
2143 |
$0.000000000926 |
0.55% | 5.7% | $447,084 |
-- -- CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2144 |
$0.000000000451 |
1.07% | 3.46% | $445,487 |
$100.8 223,453,779,649.75 CATS |
987,556,120,824,092 CATS |
|||
2145 |
$0.00000000673 |
0.36% | 44.22% | $445,333.31 |
$34,629.74 5,147,031,108,336.68 GEC |
66,190,053,998,912 GEC |
|||
2146 |
$168.64 |
0.56% | 5.09% | $443,172.44 |
$55,186.79 327.25 QCOMON |
2,627.92 QCOMON |
|||
2147 |
$0.0000998 |
0.56% | 1.58% | $442,733.72 |
$23,658.24 237,056,513.03 KAON |
4,436,209,629.92 KAON |
|||
2148 |
$0.00000445 |
2.53% | 4.46% | $440,639 |
$17,036 3,828,314,606.74 GARD |
99,019,999,900 GARD |
|||
2149 |
$0.004423 |
17.28% | 4.82% | $442,300 |
$20,473.28 4,628,822.07 RINGAI |
100,000,000 RINGAI |
|||
2150 |
$0.00000612 |
0.49% | 2.67% | $444,025.41 |
$19,037.92 3,110,771,241.83 ARV |
72,553,169,190 ARV |
|||
2151 |
$0.003485 |
1.86% | 2.33% | $435,625 |
$18,360.33 5,268,387.37 AIX |
125,000,000 AIX |
|||
2152 |
$0.000381 |
2.31% | 4.26% | $433,387.5 |
$3,528.88 9,262,152.23 HIPPOP |
1,137,500,000 HIPPOP |
|||
2153 |
$0.001512 |
2.33% | 4.24% | $434,050.47 |
$15,892.68 10,511,031.75 RFUEL |
287,070,423 RFUEL |
|||
2154 |
$146.15 |
0.37% | 3.41% | $432,165.56 |
$59,616.82 407.92 ARMON |
2,957 ARMON |
|||
2155 |
$0.0000756 |
3.47% | 3.31% | $431,484.41 |
$287,310.35 3,799,396,323.72 DOME |
5,705,955,980 DOME |
|||
2156 |
$125.55 |
1.22% | 1.95% | $427,874.41 |
$60,826.89 484.48 ABNBON |
3,408 ABNBON |
|||
2157 |
$0.000857 |
1.27% | 9.79% | $425,072 |
$22,109.64 25,798,879.81 MOOV |
496,000,000 MOOV |
|||
2158 |
$0.0000425 |
0.89% | 3.21% | $425,000 |
$20.96 493,176.47 MIR |
10,000,000,000 MIR |
|||
2159 |
$0.001409 |
0.49% | 4.86% | $422,700 |
$1,759,934.08 1,249,066,061.04 FITFI |
300,000,000 FITFI |
|||
2160 |
$0.03464 |
0.83% | 16.34% | $422,656.59 |
$19,004.44 548,627.02 BTCST |
12,201,403 BTCST |
|||
2161 |
$0.003209 |
0.77% | 7.89% | $418,350.91 |
$61,596.58 19,194,945.47 ARTFI |
130,368,000 ARTFI |
|||
2162 |
$0.005939 |
6.31% | 8.64% | $415,730 |
$2,409 405,623.84 ZED |
70,000,000 ZED |
|||
2163 |
$0.0000000000126 |
3.08% | 21.25% | $414,391 |
$101.95 8,091,269,841,269.84 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2164 |
$0.004058 |
0.0% | 1.58% | $397,521 |
$542.29 133,634.8 WAIT |
97,959,724 WAIT |
|||
2165 |
$297.99 |
0.91% | 5.06% | $413,610.12 |
$56,154.5 188.44 ORCLON |
1,388 ORCLON |
|||
2166 |
$0.001654 |
1.78% | 4.95% | $413,500 |
$209,075.69 126,406,100.36 HUND |
250,000,000 HUND |
|||
2167 |
$0.004075 |
1.49% | 4.37% | $413,661.31 |
$23,319.2 5,722,503.07 APRS |
101,511,980.01 APRS |
|||
2168 |
$0.0000408 |
10.43% | 47.52% | $407,700 |
$56.82 1,393,671.82 T99 |
9,999,999,999 T99 |
|||
2169 |
$0.000000041 |
15.39% | 19.43% | $407,355.47 |
$179,416.42 4,377,547,724,078.7 FREE |
9,938,989,997,635 FREE |
|||
2170 |
$0.013897 |
21.76% | 24.81% | $406,950.03 |
$31,229.13 2,247,185 GMRT |
29,283,300 GMRT |
|||
2171 |
$231.96 |
0.44% | 1.59% | $407,089.81 |
$211,403.49 911.38 AMZNX |
1,755 AMZNX |
|||
2172 |
$0.0143 |
7.74% | 368.85% | $404,391 |
$20,245 1,415,734.27 MARS |
28,279,074 MARS |
|||
2173 |
$0.1259 |
1.18% | 3.68% | $402,876.47 |
$66,435.34 527,683.4 MENGO |
3,199,972 MENGO |
|||
2174 |
$0.00000000019 |
6.52% | 0.85% | $398,160 |
$170.97 901,740,506,329.11 NIAO |
2,100,000,000,000,000 NIAO |
|||
2175 |
$0.000397 |
2.46% | 16.24% | $397,000 |
$7,705.13 19,408,387.91 TBCC |
1,000,000,000 TBCC |
|||
2176 |
$0.463 |
1.49% | 7.4% | $393,550 |
$5,472 11,818.57 PLU |
850,000 PLU |
|||
2177 |
$0.002914 |
0.31% | 8.45% | $402,424 |
$42,898 14,721,345.23 IRT |
138,100,050 IRT |
|||
2178 |
$0.000000935 |
7.43% | 24.44% | $393,345.16 |
$136,178.1 145,645,026,737.97 RATO |
420,690,000,000 RATO |
|||
2179 |
$0.003932 |
4.03% | 6.16% | $393,200 |
$1,055 268,311.29 CSM |
100,000,000 CSM |
|||
2180 |
$0.000000929 |
0.63% | 11.56% | $390,778.94 |
$17,000.71 18,301,980,837.55 FEARNOT |
420,690,000,000 FEARNOT |
|||
2181 |
$0.000000418 |
0.31% | 5.34% | $389,112 |
$59.63 142,519,120.46 MVC |
930,000,000,000 MVC |
|||
2182 |
$0.009749 |
2.1% | 8.01% | $399,139 |
$7.3 748.79 LSD |
40,941,582 LSD |
|||
2183 |
$0.00217 |
1.36% | 3.56% | $385,591.06 |
$70,241.51 32,369,359.45 X2Y2 |
177,691,730 X2Y2 |
|||
2184 |
$0.012399 |
2.39% | 14.61% | $384,366.84 |
$17,616.24 1,420,779.1 MSN |
30,999,825 MSN |
|||
2185 |
$0.000000768 |
0.6% | 2.66% | $383,850 |
$18,973.81 24,715,136,120.88 GM |
500,000,000,000 GM |
|||
2186 |
$7.64 |
0.0% | 2.92% | $382,877 |
$38.54 5.0445 YFL |
50,114.73633112 YFL |
|||
2187 |
$0.001578 |
4.07% | 20.12% | $378,720 |
$235,373.66 149,159,480.35 TARA |
240,000,000 TARA |
|||
2188 |
$0.00000000545 |
0.0% | 0.0% | $378,131 |
$289.8 53,203,598,311 NYAN |
69,420,000,000,000 NYAN |
|||
2189 |
$95 |
1.23% | 7.78% | $375,155 |
$57,414.61 604.36 UBERON |
3,949 UBERON |
|||
2190 |
$0.000000000749 |
4.58% | 0.03% | $374,400 |
$3,153 4,210,737,179,487.18 INUS |
500,000,000,000,000 INUS |
|||
2191 |
$0.000373 |
3.12% | 26.63% | $372,524.59 |
$2,430.4 6,515,817.69 ASSCOIN |
998,725,451 ASSCOIN |
|||
2192 |
$0.000672 |
30.08% | 0.0% | $371,432 |
$0.0899 133.8 KEYS |
552,800,000 KEYS |
|||
2193 |
$0.000371 |
15.94% | 28.37% | $371,000 |
$16,134.76 43,489,919.14 SCIHUB |
1,000,000,000 SCIHUB |
|||
2194 |
$0.001475 |
0.81% | 4.39% | $370,680 |
$165.95 112,508.47 GMR |
251,308,689 GMR |
|||
2195 |
$0.00037 |
6.8% | 9.76% | $369,999.78 |
$379.86 1,026,648.65 MUSKIT |
999,999,422 MUSKIT |
|||
2196 |
$0.000451 |
6.12% | 6.37% | $368,873.94 |
$18,860.75 41,819,844.79 TCT |
817,902,279 TCT |
|||
2197 |
$35.51 |
2.22% | 5.32% | $366,143.62 |
$55,320.92 1,557.9 JDON |
10,311 JDON |
|||
2198 |
$0.00000408 |
0.25% | 2.63% | $367,200 |
$17,706 4,339,705,882.35 HAHA |
90,000,000,000 HAHA |
|||
2199 |
$0.001255 |
0.79% | 1.02% | $366,638.22 |
$88,662.03 70,647,035.86 RITE |
292,141,996 RITE |
|||
2200 |
$0.009409 |
0.71% | 7.91% | $366,666.56 |
$19,158.59 2,036,198.32 W3GG |
38,969,769 W3GG |
