Semua bahasa
Harga Bitcoin (BTC) hari ini
LuckyCoin
LUCKYCOIN
Project Rescue
RESCUE
RCADE
RCADE
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00108 |
13.33% | 15.51% | $201,907 |
$81,651 75,602,777.78 NFTFI |
186,951,388 NFTFI |
|||
2202 |
$0.002351 |
5.24% | 6.77% | $202,566 |
$81,899 34,835,814.55 MBS |
87,653,134 MBS |
|||
2203 |
$0.000202 |
13.48% | 4.27% | $201,997 |
$62,145 307,648,514.85 MANASOL |
999,986,765.72 MANASOL |
|||
2204 |
$0.00000265 |
7.29% | 3.99% | $201,424 |
$119,527 45,104,528,301.89 KNINE |
76,008,934,162 KNINE |
|||
2205 |
$0.9979 |
0.0% | 0.45% | $199,583 |
$1,292 1,294.72 EUSD |
200,003 EUSD |
|||
2206 |
$0.00019 |
0.0% | 47.08% | $190,000 |
$65,212 343,221,052.63 JERRY |
1,000,000,000 JERRY |
|||
2207 |
$0.007896 |
1.32% | 2.56% | $198,666 |
$58,100 7,358,156.03 CNG |
25,166,667 CNG |
|||
2208 |
$0.000399 |
14.56% | 0.5% | $199,500 |
$71,299 178,694,235.59 BNA |
500,000,000 BNA |
|||
2209 |
$0.0000317 |
2.09% | 6.51% | $197,138 |
$1.85 58,286.07 PGALA |
6,211,014,582 PGALA |
|||
2210 |
$0.001415 |
2.47% | 5.88% | $197,797 |
$511,216 361,283,392.23 MSTAR |
139,000,000 MSTAR |
|||
2211 |
$0.000137 |
2.84% | 3.01% | $196,595 |
$62,682 457,532,846.72 BXC |
1,435,000,000 BXC |
|||
2212 |
$0.424 |
0.98% | 0.52% | $195,796 |
$66,238 156,221.7 SGR |
462,000 SGR |
|||
2213 |
$0.000194 |
1.89% | 16.42% | $194,026 |
$1,902,555 9,805,468,226.56 VOID |
999,977,712 VOID |
|||
2214 |
$0.0031 |
7.34% | 3.23% | $192,046 |
$54,584 17,607,741.94 SXCH |
61,950,286 SXCH |
|||
2215 |
$0.011021 |
5.62% | 1.12% | $192,981 |
$651,549 59,118,863.99 LIKE |
17,526,167 LIKE |
|||
2216 |
$0.0000000188 |
1.05% | 4.57% | $191,384 |
$5,858 311,595,744,680.85 KAKI |
10,179,985,000,000 KAKI |
|||
2217 |
$0.001368 |
3.97% | 33.46% | $190,002 |
$77,061 56,331,140.35 KOS |
139,400,000 KOS |
|||
2218 |
$0.000000000452 |
4.79% | 1.5% | $190,446 |
$79,500 175,690,607,734,806.62 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2219 |
$0.00000754 |
1.62% | 0.0% | $188,500 |
$45.54 6,039,787.8 SHG |
25,000,000,000 SHG |
|||
2220 |
$0.1727 |
0.17% | 0.12% | $189,640 |
$81,615 472,582.51 GOZ |
1,100,000 GOZ |
|||
2221 |
$0.000294 |
0.06% | 29.9% | $185,085 |
$233.36 793,282.8 OLIVIA |
629,178,276.37 OLIVIA |
|||
2222 |
$0.000185 |
2.63% | 1.65% | $185,000 |
$77,548 419,178,378.38 MITH |
1,000,000,000 MITH |
|||
2223 |
$0.003808 |
1.35% | 8.09% | $183,630 |
$173,565 45,579,044.12 ASI |
48,222,150 ASI |
|||
2224 |
$0.002481 |
0.32% | 0.0% | $183,175 |
$2.56 1,031.84 LNR |
73,830,967 LNR |
|||
2225 |
$0.060823 |
3.83% | 16.06% | $182,544 |
$44,302 728,375.78 GENE |
3,000,000 GENE |
|||
2226 |
$0.000183 |
3.98% | 42.97% | $183,000 |
$11.13 60,819.67 GPTW |
1,000,000,000 GPTW |
|||
2227 |
$0.000000000000432 |
0.0% | 58.31% | $181,637 |
$170.55 394,362,614,747,843.75 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2228 |
$0.1817 |
4.37% | 5.96% | $181,400 |
$56,034 308,387.45 ALLIN |
1,000,000 ALLIN |
|||
2229 |
$0.000183 |
0.54% | 8.93% | $180,734 |
$79,488 434,360,655.74 DWAIN |
987,615,390 DWAIN |
|||
2230 |
$0.00018 |
0.55% | 1.69% | $180,000 |
$80,582 447,677,777.78 EZSWAP |
1,000,000,000 EZSWAP |
|||
2231 |
$0.000436 |
5.06% | 8.19% | $179,654 |
$78,814 180,766,055.05 SKEB |
412,050,000 SKEB |
|||
2232 |
$0.001222 |
0.41% | 1.08% | $179,354 |
$0.1012 82.8151 PEEL |
146,770,574 PEEL |
|||
2233 |
$0.00006 |
0.08% | 0.55% | $179,160 |
$0.0577 962.15 XWG |
3,000,000,000 XWG |
|||
2234 |
$0.028821 |
1.57% | 0.23% | $177,990 |
$185,817 6,447,278.03 LBR |
6,200,000 LBR |
|||
2235 |
$0.01343 |
0.34% | 0.24% | $177,666 |
$2,368 176,321.67 ANGLE |
13,237,881 ANGLE |
|||
2236 |
$0.00000000000164 |
18.14% | 18.14% | $177,014 |
$12.39 7,568,168,491,008.6 OGGY |
108,125,205,623,924,992 OGGY |
|||
2237 |
$0.00000044 |
2.22% | 2.22% | $175,507 |
$6.02 13,681,818.18 PANDA |
398,878,750,000 PANDA |
|||
2238 |
$0.001997 |
16.37% | 4.06% | $175,324 |
$60,278 30,184,276.41 WAV |
87,750,000 WAV |
|||
2239 |
$0.000305 |
12.39% | 39.28% | $174,306 |
$358,775 1,177,353,722.97 BIZA |
600,000,000 BIZA |
|||
2240 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
2241 |
$0.000031 |
1.74% | 8.79% | $173,519 |
$82,257 2,650,032,216.49 BLAZE |
5,590,184,728 BLAZE |
|||
2242 |
$0.000353 |
1.73% | 1.73% | $173,301 |
$80,264 227,376,770.54 PERL |
490,938,908 PERL |
|||
2243 |
$0.00145 |
6.69% | 10.1% | $169,650 |
$81,627 56,294,482.76 ZULU |
117,000,000 ZULU |
|||
2244 |
$0.03896 |
0.7% | 18.49% | $169,476 |
$76,491 1,963,321.36 MOBX |
4,350,000 MOBX |
|||
2245 |
$0.0000767 |
5.21% | 6.17% | $168,850 |
$83,351 1,086,148,032.32 RATING |
2,200,000,000 RATING |
|||
2246 |
$0.000000000318 |
0.38% | 6.24% | $167,370 |
$45.84 143,969,849,246.23 MMIT |
525,000,000,000,000 MMIT |
|||
2247 |
$0.000385 |
8.55% | 28.76% | $166,905 |
$80,045 207,909,090.91 BORING |
433,519,973 BORING |
|||
2248 |
$0.001811 |
1.06% | 0.33% | $166,850 |
$3.86 2,131.42 TINC |
92,131,159 TINC |
|||
2249 |
$0.000101 |
0.96% | 7.27% | $164,165 |
$86,300 854,878,652.8 CATHEON |
1,626,197,908 CATHEON |
|||
2250 |
$0.0000903 |
7.08% | 5.12% | $163,757 |
$269,268 2,983,248,393.53 BEPRO |
1,825,000,000 BEPRO |
|||
2251 |
$3.222 |
5.5% | 3.9% | $163,569 |
$75,412 23,405.34 KTON |
50,782 KTON |
|||
2252 |
$0.007933 |
6.37% | 16.68% | $163,002 |
$68,797 8,672,255.14 NALS |
21,000,000 NALS |
|||
2253 |
$0.000163 |
10.44% | 26.24% | $163,000 |
$54,323 333,269,938.65 CTD |
1,000,000,000 CTD |
|||
2254 |
$0.000162 |
1.26% | 3.17% | $162,000 |
$91,488 564,740,740.74 AIVA |
1,000,000,000 AIVA |
|||
2255 |
$0.000169 |
1.17% | 7.42% | $161,998 |
$789,884 4,674,146,399.2 GROKCOIN |
999,986,118 GROKCOIN |
|||
2256 |
$0.002929 |
5.02% | 0.0% | $161,095 |
$271.9 92,830.32 MMA |
55,000,000 MMA |
|||
2257 |
$0.00443 |
3.52% | 4.69% | $160,762 |
$162,239 36,622,799.1 SKYA |
36,175,000 SKYA |
|||
2258 |
$0.080342 |
0.86% | 32.87% | $160,684 |
$646.41 8,045.73 VSL |
2,000,000 VSL |
|||
2259 |
$0.003207 |
1.55% | 0.75% | $160,450 |
$82,432 25,703,773 GRV |
50,000,000 GRV |
|||
2260 |
$0.062683 |
0.1% | 2.82% | $158,599 |
$115,346 1,840,148.05 RUNI |
2,530,500 RUNI |
|||
2261 |
$0.0000000016 |
8.41% | 15.48% | $158,900 |
$79,066 49,416,250,000,000 ZAT |
100,000,000,000,000 ZAT |
|||
2262 |
$0.000953 |
8.72% | 11.92% | $158,752 |
$93,386 97,991,605.46 BITBOARD |
166,754,836 BITBOARD |
|||
2263 |
$0.000484 |
1.51% | 0.77% | $157,020 |
$217,288 449,174,160.21 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2264 |
$0.00023 |
1.77% | 0.0% | $155,311 |
$77,195 335,630,434.78 WATER |
675,264,729 WATER |
|||
2265 |
$0.001858 |
0.0% | 0.0% | $157,930 |
$327.93 176,496.23 EVEAI |
85,000,000 EVEAI |
|||
2266 |
$0.000154 |
0.65% | 6.63% | $155,000 |
$3.47 22,532.47 CAPY |
1,000,000,000 CAPY |
|||
2267 |
$0.000155 |
26.19% | 9.36% | $155,000 |
$556.93 3,593,096.77 BABYBTC |
1,000,000,000 BABYBTC |
|||
2268 |
$0.2967 |
1.02% | 1.4% | $154,856 |
$31.15 104.99 URUS |
521,929 URUS |
|||
2269 |
$0.000153 |
5.48% | 7.78% | $154,000 |
$103,124 674,013,071.9 CSAS |
1,000,000,000 CSAS |
|||
2270 |
$0.007292 |
0.15% | 1.22% | $153,132 |
$58.2 7,981.35 BABYPEPE |
21,000,000 BABYPEPE |
|||
2271 |
$0.000311 |
0.0% | 35.48% | $153,883 |
$78,718 253,112,540.19 PRISM |
494,800,000 PRISM |
|||
2272 |
$0.001814 |
3.1% | 14.71% | $153,003 |
$79,692 43,931,642.78 NAYM |
84,345,413 NAYM |
|||
2273 |
$0.000153 |
1.92% | 2.68% | $153,000 |
$80,419 525,614,379.08 RGAME |
1,000,000,000 RGAME |
|||
2274 |
$0.00038 |
20.19% | 9.48% | $152,400 |
$80,541 211,950,000 AIEPK |
400,000,000 AIEPK |
|||
2275 |
$0.000313 |
0.06% | 35.21% | $152,386 |
$226,587 724,105,202.61 DOAI |
485,972,341 DOAI |
|||
2276 |
$0.00000000205 |
7.29% | 5.47% | $151,620 |
$6,255 3,051,219,512,195.12 POODL |
84,000,000,000,000 POODL |
|||
2277 |
$0.004351 |
17.61% | 20.12% | $151,109 |
$80,719 18,551,827.17 VSX |
34,721,633 VSX |
|||
2278 |
$0.002156 |
2.0% | 4.66% | $150,920 |
$119,439 55,398,423.01 GARI |
70,000,000 GARI |
|||
2279 |
$0.000154 |
0.57% | 22.27% | $150,770 |
$201,197 1,302,414,552.05 AVAXAI |
1,000,000,000 AVAXAI |
|||
2280 |
$0.00721 |
0.84% | 4.74% | $148,260 |
$46,992 6,517,614.42 PIZA |
21,000,000 PIZA |
|||
2281 |
$0.00015 |
2.6% | 15.73% | $150,000 |
$45,204 301,360,000 DOGEN |
1,000,000,000 DOGEN |
|||
2282 |
$0.0184 |
2.45% | 2.08% | $149,783 |
$88,517 4,810,706.52 WRT |
8,144,807 WRT |
|||
2283 |
$14.8106 |
1.39% | 1.37% | $148,106 |
$2,392 161.51 NUWA |
10,000 NUWA |
|||
2284 |
$0.000000000296 |
7.59% | 9.85% | $147,850 |
$182.09 615,793,033,479.88 SPXC |
500,000,000,000,000 SPXC |
|||
2285 |
$0.0000049 |
16.11% | 33.88% | $147,778 |
$81,175 16,566,326,530.61 LOWB |
30,158,768,508 LOWB |
|||
2286 |
$0.000074 |
2.88% | 2.11% | $146,220 |
$206,176 2,784,280,891.29 GTC |
2,000,000,000 GTC |
|||
2287 |
$0.002873 |
1.23% | 20.36% | $143,500 |
$170,237 59,254,089.8 INVITE |
50,000,000 INVITE |
|||
2288 |
$0.000000000285 |
0.18% | 0.18% | $142,750 |
$86.09 301,541,155,866.9 BULL |
500,000,000,000,000 BULL |
|||
2289 |
$0.0000287 |
0.17% | 0.86% | $143,400 |
$126.65 4,415,969.32 MVS |
5,000,000,000 MVS |
|||
2290 |
$0.076414 |
6.52% | 10.49% | $143,132 |
$161,120 2,108,514.15 PDEX |
1,963,860 PDEX |
|||
2291 |
$0.000817 |
4.54% | 4.87% | $141,992 |
$130,465 159,644,893.66 VEMP |
173,684,290 VEMP |
|||
2292 |
$0.002563 |
0.91% | 3.36% | $141,576 |
$78,502 30,628,950.45 DERI |
55,238,409 DERI |
|||
2293 |
$0.2463 |
0.53% | 3.23% | $140,468 |
$2,118 8,599.27 OCTO |
570,312.34872234 OCTO |
|||
2294 |
$0.000011 |
3.59% | 10.81% | $141,393 |
$1,304,509 118,916,043,755.7 WAT |
12,889,090,910 WAT |
|||
2295 |
$0.00000000139 |
6.38% | 6.13% | $138,820 |
$1.63 1,174,097,817.47 PEPPA |
100,000,000,000,000 PEPPA |
|||
2296 |
$0.001221 |
0.0% | 12.86% | $138,775 |
$319,293 261,501,228.5 HOTCROSS |
113,749,999 HOTCROSS |
|||
2297 |
$0.000141 |
4.44% | 33.02% | $138,462 |
$253.54 1,798,156.03 IZZY |
981,999,801 IZZY |
|||
2298 |
$0.000383 |
3.76% | 5.88% | $137,508 |
$77,733 202,958,224.54 MNTL |
358,093,282 MNTL |
|||
2299 |
$0.00323 |
11.75% | 8.75% | $135,660 |
$759.79 235,229.1 ZENIQ |
42,000,000 ZENIQ |
|||
2300 |
$0.000138 |
9.6% | 5.38% | $137,000 |
$78,221 566,818,840.58 NOOT |
1,000,000,000 NOOT |
