Semua bahasa
Harga Bitcoin (BTC) hari ini
BETURA
BETURA
Mavryk Network
MVRK
BlockBuddies
BLBD
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$35.6 |
2.65% | 5.2% | $367,071.59 |
$55,360.43 1,555.07 JDON |
10,311 JDON |
|||
2202 |
$0.001753 |
0.0% | 0.0% | $326,850 |
$28,971 16,526,525.96 MOONED |
186,451,793 MOONED |
|||
2203 |
$0.008181 |
1.3% | 6.17% | $365,936 |
$121.59 14,862.49 FLP |
44,730,000 FLP |
|||
2204 |
$0.000914 |
0.0% | 13.82% | $365,600 |
$57.2379 62,623.52 BBT |
400,000,000 BBT |
|||
2205 |
$0.00000000527 |
0.88% | 0.08% | $365,596 |
$63.16 11,991,646,098.35 BCOQ |
69,412,558,275,909 BCOQ |
|||
2206 |
$0.000365 |
2.53% | 9.61% | $364,999.62 |
$15,292.09 41,896,136.99 TOK |
999,999,000 TOK |
|||
2207 |
$0.0154 |
0.0% | 6.94% | $356,891.22 |
$101,659.6 6,601,272.73 VIA |
23,174,755 VIA |
|||
2208 |
$0.004606 |
0.0% | 0.0% | $360,142 |
$63.27 13,736.43 SWM |
78,189,670 SWM |
|||
2209 |
$0.0000991 |
5.3% | 18.49% | $359,810 |
$115.59 1,166,868.56 OX |
3,632,247,467 OX |
|||
2210 |
$0.000000596 |
0.0% | 2.29% | $359,270 |
$1.17 1,962,099.61 TKING |
602,499,263,731 TKING |
|||
2211 |
$174.19 |
0.12% | 6.51% | $359,056.09 |
$56,922.36 326.78 FUTUON |
2,061.29 FUTUON |
|||
2212 |
$0.4466 |
0.0% | 0.0% | $356,788 |
$114.14 255.58 KIT |
798,898 KIT |
|||
2213 |
$0.0000352 |
4.47% | 3.9% | $344,643.75 |
$85,707.7 2,432,804,428.04 TABOO |
9,782,678,080 TABOO |
|||
2214 |
$0.003165 |
1.03% | 1.89% | $356,018.19 |
$1,810,747.18 572,116,012.64 LAT |
112,486,000 LAT |
|||
2215 |
$0.000000000000848 |
15.25% | 15.25% | $355,958 |
$577.67 681,600,434,208,042.2 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2216 |
$0.044825 |
8.87% | 9.89% | $354,162 |
$0.0543 1.2114 BGL |
7,900,988 BGL |
|||
2217 |
$0.000684 |
5.42% | 4.28% | $349,248 |
$176.16 257,615.42 DFI |
510,738,160 DFI |
|||
2218 |
$0.000278 |
1.57% | 12.68% | $347,109.03 |
$42,121.5 151,516,187.05 DPR |
1,248,593,687 DPR |
|||
2219 |
$0.065428 |
2.46% | 4.5% | $346,010.81 |
$176,501.7 2,697,647.8 KIMA |
5,288,421 KIMA |
|||
2220 |
$0.00341 |
0.26% | 3.94% | $343,484 |
$18,895 5,541,055.72 AMP |
100,728,564 AMP |
|||
2221 |
$163.67 |
0.68% | 5.8% | $343,148.88 |
$581,447.5 3,552.56 BABAON |
2,096.59 BABAON |
|||
2222 |
$0.0000341 |
1.84% | 4.91% | $341,100 |
$98,739.08 2,894,725,300.5 KOLZ |
10,000,000,000 KOLZ |
|||
2223 |
$0.004879 |
1.23% | 20.47% | $339,909 |
$218,060.58 44,693,703.63 TERRA |
69,667,760 TERRA |
|||
2224 |
$0.000068 |
0.55% | 1.0% | $340,200 |
$30,421.98 447,119,047.62 SSG |
5,000,000,000 SSG |
|||
2225 |
$0.00000000000783 |
2.11% | 2.11% | $338,783.72 |
$0.2583 32,983,450,812.14 FWC |
43,260,768,428,052,528 FWC |
|||
2226 |
$0.0000417 |
0.14% | 3.99% | $339,529 |
$266.8 6,404,224.68 DONS |
8,150,000,000 DONS |
|||
2227 |
$0.0439 |
24.82% | 3.49% | $339,055.06 |
$17,248 392,892.94 PCX |
7,723,350 PCX |
|||
2228 |
$335.73 |
0.46% | 0.07% | $335,730 |
$396,563 1,181.2 GLDX |
1,000 GLDX |
|||
2229 |
$0.009006 |
8.99% | 2.47% | $334,287.25 |
$289,832.44 32,182,149.68 BLOCX |
37,118,283 BLOCX |
|||
2230 |
$0.001382 |
1.0% | 19.09% | $333,983.34 |
$24,327.63 17,603,205.5 VELAR |
241,666,667 VELAR |
|||
2231 |
$68.6001 |
1.22% | 3.38% | $332,469 |
$426,844.07 6,222.21 CSCOON |
4,846.48 CSCOON |
|||
2232 |
$0.005149 |
0.23% | 4.17% | $329,536 |
$646,730.57 125,603,140.42 FTRB |
64,000,000 FTRB |
|||
2233 |
$0.0161 |
1.77% | 5.29% | $329,100.09 |
$96,238.51 5,977,547.2 AXM |
20,441,000 AXM |
|||
2234 |
$0.009104 |
0.2% | 5.98% | $327,744 |
$4,714 517,794.38 CLUB |
36,000,000 CLUB |
|||
2235 |
$327.56 |
0.0% | 0.94% | $327,560 |
$329,041 1,004.52 VTIX |
1,000 VTIX |
|||
2236 |
$0.1013 |
0.88% | 18.24% | $326,186 |
$14,339.82 141,557.95 AMC |
3,220,000 AMC |
|||
2237 |
$0.001522 |
0.91% | 11.92% | $324,840.47 |
$42,570.8 27,970,302.23 MLP |
213,430,000 MLP |
|||
2238 |
$0.008754 |
0.22% | 0.41% | $323,898 |
$142.82 16,314.83 QIE |
37,000,000 QIE |
|||
2239 |
$0.0000129 |
1.68% | 0.0% | $322,000 |
$2.84 220,496.89 DX |
25,000,000,000 DX |
|||
2240 |
$0.005828 |
2.03% | 9.02% | $321,929.44 |
$17,974.46 3,084,155.8 DERI |
55,238,409 DERI |
|||
2241 |
$0.004861 |
1.76% | 0.49% | $320,612.25 |
$18,514.18 3,808,718.37 OLE |
65,956,030 OLE |
|||
2242 |
$0.031951 |
9.22% | 0.63% | $319,510 |
$4,591,161.61 143,693,831.49 DMAIL |
10,000,000 DMAIL |
|||
2243 |
$0.000318 |
11.58% | 13.98% | $318,000 |
$16,525.93 51,968,333.33 LEGION |
1,000,000,000 LEGION |
|||
2244 |
$0.000525 |
9.15% | 7.36% | $315,000 |
$44,257.12 84,299,276.19 BIZA |
600,000,000 BIZA |
|||
2245 |
$0.001515 |
2.78% | 13.49% | $309,801.75 |
$29,755.93 19,640,877.89 EMC |
204,489,614 EMC |
|||
2246 |
$0.000000168 |
0.87% | 5.66% | $307,100 |
$12.12 72,065,129.75 MCC |
1,826,007,246,955 MCC |
|||
2247 |
$0.01649 |
5.19% | 1.6% | $306,714 |
$637,798.64 38,677,904.18 XR |
18,600,000 XR |
|||
2248 |
$0.000000000000728 |
27.23% | 27.23% | $305,630 |
$47.76 65,632,343,442,949.61 PEPA |
420,000,000,000,000,000 PEPA |
|||
2249 |
$0.000301 |
4.67% | 1.01% | $304,672 |
$7,588 25,184,201.79 EVERY |
1,011,192,861 EVERY |
|||
2250 |
$0.001748 |
8.43% | 26.68% | $302,595.5 |
$35,800.62 20,480,903.89 DARK |
173,109,555 DARK |
|||
2251 |
$301.55 |
1.16% | 1.23% | $301,550 |
$1,320,323.4 4,378.46 MCDX |
1,000 MCDX |
|||
2252 |
$0.000308 |
16.41% | 0.0% | $300,869 |
$4,673 15,181,936.32 BRIUN |
977,481,800 BRIUN |
|||
2253 |
$0.001427 |
2.0% | 1.93% | $299,670 |
$18,959.87 13,286,524.18 VT |
210,000,000 VT |
|||
2254 |
$0.000163 |
1.32% | 3.68% | $297,475 |
$101,938.98 625,392,515.34 BEPRO |
1,825,000,000 BEPRO |
|||
2255 |
$0.032713 |
5.22% | 2.31% | $297,688.31 |
$81,274.68 2,484,476.51 XPRT |
9,100,000 XPRT |
|||
2256 |
$0.001723 |
3.31% | 4.38% | $296,112.34 |
$22,647.08 13,143,981.43 AIFUN |
171,858,591 AIFUN |
|||
2257 |
$0.000437 |
1.49% | 0.34% | $295,830 |
$157.45 360,297.48 SHROOM |
676,956,430 SHROOM |
|||
2258 |
$0.000486 |
3.62% | 0.83% | $295,029.78 |
$18,305.87 37,666,399.18 DAFI |
607,057,174 DAFI |
|||
2259 |
$152.65 |
2.22% | 6.04% | $291,294.38 |
$57,985.18 379.86 SHOPON |
1,908.25 SHOPON |
|||
2260 |
$0.036588 |
0.78% | 0.96% | $289,842.09 |
$1,317,197.8 36,000,814.47 PUSH |
7,921,780 PUSH |
|||
2261 |
$0.000489 |
0.71% | 1.02% | $290,187 |
$178.49 364,980.37 RVC |
593,381,934 RVC |
|||
2262 |
$0.0000694 |
3.27% | 70.94% | $285,862.38 |
$18,994.02 273,492,008.64 WELL3 |
4,116,089,000 WELL3 |
|||
2263 |
$0.02842 |
0.0% | 0.0% | $284,200 |
$1.22 42.9275 MBE |
10,000,000 MBE |
|||
2264 |
$0.0000709 |
15.79% | 62.33% | $283,440 |
$18,242.42 257,443,127.29 BALL |
4,000,000,000 BALL |
|||
2265 |
$0.01359 |
4.36% | 5.76% | $283,080 |
$387.2 28,491.54 BVM |
20,830,000 BVM |
|||
2266 |
$0.004029 |
2.11% | 15.28% | $282,030 |
$90,576.65 22,481,173.99 GARI |
70,000,000 GARI |
|||
2267 |
$269.98 |
1.08% | 6.07% | $281,302.97 |
$62,622.6 231.95 RDDTON |
1,041.94 RDDTON |
|||
2268 |
$0.000281 |
8.77% | 0.35% | $281,000 |
$16,879.19 60,068,291.81 BATCH |
1,000,000,000 BATCH |
|||
2269 |
$0.008375 |
2.56% | 6.78% | $280,562.5 |
$39,928.73 4,767,609.55 GOG |
33,500,000 GOG |
|||
2270 |
$0.00028 |
100.0% | 0.0% | $279,996 |
$47.99 171,392.86 GROKCOIN |
999,986,118 GROKCOIN |
|||
2271 |
$28.0301 |
1.33% | 2.35% | $280,301 |
$71.18 2.5394 NUWA |
10,000 NUWA |
|||
2272 |
$0.000195 |
0.0% | 42.34% | $279,825 |
$19,307.7 99,013,846.15 BXC |
1,435,000,000 BXC |
|||
2273 |
$0.0000278 |
1.1% | 14.64% | $278,100 |
$7,198.23 258,836,030.2 CST |
10,000,000,000 CST |
|||
2274 |
$0.000151 |
0.0% | 0.67% | $277,445 |
$0.2894 1,916.56 STRUMP |
1,837,382,589 STRUMP |
|||
2275 |
$0.001477 |
0.89% | 5.86% | $276,127.19 |
$18,898.49 12,795,186.19 NFTFI |
186,951,388 NFTFI |
|||
2276 |
$0.000011 |
0.54% | 5.85% | $276,000 |
-- -- SHG |
25,000,000,000 SHG |
|||
2277 |
$0.00000276 |
8.91% | 4.83% | $276,000 |
$21,074 7,635,507,246.38 CATDOG |
100,000,000,000 CATDOG |
|||
2278 |
$0.00000135 |
10.66% | 25.0% | $274,210 |
$16,839 12,473,333,333.33 DRX |
203,118,765,429 DRX |
|||
2279 |
$0.004534 |
4.57% | 2.51% | $272,040 |
$17,714.69 3,907,077.64 NBOT |
60,000,000 NBOT |
|||
2280 |
$0.0000346 |
0.37% | 4.91% | $271,604 |
$30.9 892,289.92 MEFA |
7,843,026,047 MEFA |
|||
2281 |
$509.45 |
0.47% | 0.05% | $271,327.97 |
$449,406.57 882.14 MSFTON |
532.59 MSFTON |
|||
2282 |
$0.00000068 |
1.45% | 4.62% | $271,237.56 |
$0.000000171 0.251904 PANDA |
398,878,750,000 PANDA |
|||
2283 |
$0.000000271 |
0.37% | 0.37% | $271,000 |
$53,293.36 196,654,464,944.65 NEUTON |
1,000,000,000,000 NEUTON |
|||
2284 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$71,835 207,076,967,425,771.12 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2285 |
$0.02179 |
8.68% | 27.43% | $270,342.5 |
$68,021.03 3,121,662.69 ZORO |
12,406,722.86 ZORO |
|||
2286 |
$0.087822 |
0.88% | 24.01% | $268,942.22 |
$337,046.46 3,837,836.31 CRU |
3,062,356 CRU |
|||
2287 |
$0.001559 |
2.13% | 30.09% | $268,151 |
$31,663 20,309,813.98 TIT |
172,002,243 TIT |
|||
2288 |
$0.000537 |
9.68% | 27.48% | $268,695 |
$19,919 37,066,190.29 FRBK |
500,000,000 FRBK |
|||
2289 |
$0.00105 |
1.25% | 0.66% | $268,012.41 |
$101,032.16 96,221,104.76 TST |
255,249,898 TST |
|||
2290 |
$0.002327 |
0.43% | 0.0% | $266,771.97 |
$64,318.21 27,639,969.92 KRO |
114,642,017 KRO |
|||
2291 |
$0.004751 |
2.26% | 6.14% | $261,305 |
$3,922 825,510.42 MMA |
55,000,000 MMA |
|||
2292 |
$0.01622 |
0.2% | 9.06% | $261,208.44 |
$332,689.58 20,511,071.52 DTEC |
16,104,096 DTEC |
|||
2293 |
$0.007502 |
1.01% | 3.99% | $260,481.69 |
$17,030.21 2,270,089.31 VSX |
34,721,633 VSX |
|||
2294 |
$0.002588 |
7.74% | 5.44% | $258,800 |
$18,671.16 7,214,513.14 FROKAI |
100,000,000 FROKAI |
|||
2295 |
$0.000259 |
23.33% | 42.31% | $255,792.39 |
$19,224.32 74,225,173.75 DWAIN |
987,615,390 DWAIN |
|||
2296 |
$0.020838 |
1.35% | 3.12% | $255,289.88 |
$159,332.55 7,646,249.64 ML |
12,251,170 ML |
|||
2297 |
$0.000271 |
5.23% | 12.58% | $254,393.98 |
$797,640.42 2,943,322,583.03 FLORK |
938,723,169.81 FLORK |
|||
2298 |
$336.58 |
2.69% | 4.67% | $253,703.91 |
$489,877.82 1,455.46 UNHON |
753.77 UNHON |
|||
2299 |
$0.000252 |
18.71% | 20.0% | $252,000 |
$13,599.61 53,966,706.35 INFOFI |
1,000,000,000 INFOFI |
|||
2300 |
$0.000000252 |
1.02% | 1.56% | $251,900 |
$13.19 52,362,048.43 MONKE |
1,000,000,000,000 MONKE |
