Semua bahasa
Harga Bitcoin (BTC) hari ini
Jimothy The Raccoon
JIMOTHY
Coinbase Man
BRIAN
Lumentum Holdings (Ondo Tokenized)
XLITE
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000311 |
87.5% | 2463.44% | $62,260 |
$33,038.49 1,061,307,099.26 MTOS |
1,999,999,492 MTOS |
|||
2202 |
$0.000887 |
7.89% | 0.23% | $61,795 |
$347.47 391,736.19 TERRA |
69,667,760 TERRA |
|||
2203 |
$0.000247 |
0.0% | 5.67% | $61,750 |
$63,025.64 255,164,534.41 AME |
250,000,000 AME |
|||
2204 |
$0.0000609 |
0.13% | 44.54% | $60,940 |
$70.7741 1,161,373.48 AIX9 |
1,000,000,000 AIX9 |
|||
2205 |
$0.000526 |
0.77% | 19.56% | $60,963.4 |
$8,076.83 15,355,190.11 FIR |
115,900,000 FIR |
|||
2206 |
$0.000000061 |
0.0% | 0.0% | $61,000 |
$109.69 1,798,196,721.31 NEUTON |
1,000,000,000,000 NEUTON |
|||
2207 |
$0.0000606 |
0.95% | 5.54% | $60,014 |
$168.16 2,774,001.98 ASTERINU |
990,000,000 ASTERINU |
|||
2208 |
$0.003 |
26.81% | 1766.2% | $60,000 |
$1,066.16 355,386.67 FAST |
20,000,000 FAST |
|||
2209 |
$106.77 |
5.67% | 5.22% | $59,510.39 |
$2,499,381.9 23,409.03 HOODON |
557.37 HOODON |
|||
2210 |
$15.3192 |
6.56% | 5.78% | $58,764.45 |
$771,994.7 50,393.93 RGTION |
3,836 RGTION |
|||
2211 |
$0.0000511 |
9.66% | 19.32% | $58,811 |
$66,442.96 1,299,236,605.4 RIZ |
1,150,000,000 RIZ |
|||
2212 |
$331.34 |
0.3% | 5.25% | $58,315.84 |
$238,127.97 718.68 HDG |
176 HDG |
|||
2213 |
$0.000171 |
0.59% | 81.29% | $57,456 |
$48.0747 281,138.6 PELL |
336,000,000 PELL |
|||
2214 |
$0.004379 |
6.34% | 6.48% | $57,037.35 |
$48,438.24 11,061,484.36 DIN |
13,025,200 DIN |
|||
2215 |
$0.000565 |
0.0% | 7.96% | $57,091 |
$223.83 396,159.29 NYAN |
101,045,769 NYAN |
|||
2216 |
$0.000227 |
0.87% | 21.15% | $56,750 |
$18,566.22 81,789,515.42 HUND |
250,000,000 HUND |
|||
2217 |
$0.0000558 |
4.43% | 15.91% | $55,753 |
$0.3886 6,962.91 SALARY |
998,983,078 SALARY |
|||
2218 |
$0.0000152 |
2.76% | 5.21% | $55,029 |
$9.1598 604,607.26 OX |
3,632,247,467 OX |
|||
2219 |
$0.00131 |
0.0% | 3.82% | $55,020 |
$93.948 71,716.03 ZENIQ |
42,000,000 ZENIQ |
|||
2220 |
$0.00000544 |
0.74% | 5.15% | $54,870 |
$20,048.86 3,685,452,205.88 HIBS |
10,086,444,804 HIBS |
|||
2221 |
$0.000774 |
6.63% | 17.05% | $54,928.2 |
$6,479.41 8,371,330.75 LONG |
70,966,666 LONG |
|||
2222 |
$0.000018 |
3.59% | 11.39% | $54,000 |
$1,775.03 98,612,777.78 CYRUS |
3,000,000,000 CYRUS |
|||
2223 |
$22.1751 |
0.13% | 2.67% | $53,467.27 |
$1,092,170.84 49,252.13 GMEON |
2,411.14 GMEON |
|||
2224 |
$21.7203 |
10.13% | 0.14% | $51,259.91 |
$154,187.2 7,098.76 FCELON |
2,360 FCELON |
|||
2225 |
$0.000000000122 |
9.93% | 76.48% | $51,156 |
$468.57 3,853,371,710,526.32 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2226 |
$0.00029 |
0.43% | 7.93% | $50,750 |
$17.6487 60,857.59 GATA |
175,000,000 GATA |
|||
2227 |
$0.000293 |
1.38% | 1.71% | $50,740.73 |
$8,451.33 28,844,129.69 G3 |
173,176,556.99 G3 |
|||
2228 |
$369.5 |
0.51% | 2.24% | $50,052.47 |
$738,584.43 1,998.88 AMGNON |
135.46 AMGNON |
|||
2229 |
$0.0000989 |
0.28% | 0.09% | $49,425 |
$6,268.54 63,414,668.69 GODE |
500,000,000 GODE |
|||
2230 |
$0.00000128 |
40.35% | 26.95% | $48,760 |
$41.5521 32,462,578.12 MLXC |
38,094,001,115 MLXC |
|||
2231 |
$0.006191 |
0.48% | 48.34% | $49,043.74 |
$56,885.31 9,188,387.98 PUSH |
7,921,780 PUSH |
|||
2232 |
$24.3482 |
8.8% | 7.79% | $48,696.4 |
$132,348.47 5,435.66 CORZON |
2,000 CORZON |
|||
2233 |
$0.000000815 |
0.0% | 37.51% | $49,147 |
$0.8063 989,919.1 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2234 |
$0.00000471 |
11.08% | 1.49% | $47,100 |
$1,305.59 277,195,329.09 BSHIB |
10,000,000,000 BSHIB |
|||
2235 |
$8.8784 |
0.07% | 9.2% | $45,830 |
$4.0902 0.460691 TTC |
5,162 TTC |
|||
2236 |
$0.0000044 |
0.0% | 82.5% | $44,000 |
$0.08 18,181.82 T99 |
9,999,999,999 T99 |
|||
2237 |
$0.000678 |
6.94% | 0.74% | $44,718 |
$239.58 353,362.83 OLE |
65,956,030 OLE |
|||
2238 |
$0.0000149 |
3.19% | 21.45% | $44,610 |
$94.2299 6,336,913.25 XWG |
3,000,000,000 XWG |
|||
2239 |
$0.05005 |
0.42% | 0.62% | $44,340.9 |
$57,854.58 1,155,935.66 EFC |
885,932 EFC |
|||
2240 |
$0.00044 |
0.08% | 2.35% | $44,285 |
$1,226.04 2,788,672.81 AMP |
100,728,564 AMP |
|||
2241 |
$0.001319 |
2.33% | 17.66% | $44,186 |
$505.31 383,100.83 GOG |
33,500,000 GOG |
|||
2242 |
$0.00021 |
3.24% | 0.48% | $43,265.83 |
$91,284.58 434,688,476.19 ZKL |
206,027,778 ZKL |
|||
2243 |
$132.91 |
2.27% | 1.32% | $43,246.25 |
$2,925,268.95 22,009.4 PLTRON |
325.38 PLTRON |
|||
2244 |
$0.00000000000098 |
2.0% | 15.92% | $42,396 |
$204.87 209,051,020,408,163.25 FWC |
43,260,768,428,052,528 FWC |
|||
2245 |
$0.017534 |
5.51% | 43.0% | $41,888.9 |
$56,417.33 3,217,596.1 SCCP |
2,389,010 SCCP |
|||
2246 |
$0.000042 |
2.37% | 1.05% | $41,980 |
$4,939.99 117,674,845.16 JOS |
1,000,000,000 JOS |
|||
2247 |
$0.000103 |
81.24% | 332.04% | $41,919 |
$205.53 1,995,436.89 CAM |
406,984,083 CAM |
|||
2248 |
$0.01532 |
0.79% | 1.24% | $41,873 |
$13.55 884.46 XWIN |
2,733,230 XWIN |
|||
2249 |
$0.000739 |
1.5% | 8.4% | $41,648 |
$738.47 999,282.81 MIST |
56,357,088 MIST |
|||
2250 |
$0.004109 |
0.76% | 1.12% | $41,090 |
$2.9599 720.35 BR |
10,000,000 BR |
|||
2251 |
$0.007829 |
0.88% | 1.8% | $40,930.22 |
$348,854.83 44,559,308.98 DORA |
5,228,027 DORA |
|||
2252 |
$0.00000318 |
11.67% | 37.74% | $40,987 |
$318.98 100,308,176.1 WAT |
12,889,090,910 WAT |
|||
2253 |
$0.0000406 |
2.09% | 20.37% | $40,590 |
$7,939.06 195,591,525.01 EZSWAP |
1,000,000,000 EZSWAP |
|||
2254 |
$0.0000859 |
0.41% | 0.55% | $40,110.63 |
$28,294.05 329,421,935.03 HVLO |
467,000,000 HVLO |
|||
2255 |
$63.2785 |
1.54% | 6.94% | $40,181.85 |
$124,520 1,967.81 INODON |
635 INODON |
|||
2256 |
$0.001415 |
0.0% | 4.31% | $39,861 |
$0.2 141.34 BLOCK |
28,170,533 BLOCK |
|||
2257 |
$0.001539 |
0.2% | 0.91% | $38,435.44 |
$29,333.49 19,060,097.47 NOM |
24,974,296 NOM |
|||
2258 |
$6.2865 |
1.29% | 6.9% | $38,163.77 |
$1,098,344.71 174,714.82 SBETON |
6,070.75 SBETON |
|||
2259 |
$486.67 |
1.1% | 0.78% | $37,960.26 |
$937,305.89 1,925.96 SPOTON |
78 SPOTON |
|||
2260 |
$0.001636 |
4.61% | 27.69% | $37,470 |
$3,278.75 2,004,125.92 SNFT1 |
22,903,472 SNFT1 |
|||
2261 |
$324.38 |
4.3% | 12.9% | $37,303.7 |
$569,559.4 1,755.84 ALABON |
115 ALABON |
|||
2262 |
$0.0000369 |
6.3% | 12.89% | $36,859.39 |
$5,019.99 136,190,721.65 CLIPPY |
999,983,449 CLIPPY |
|||
2263 |
$0.0000177 |
11.4% | 193.38% | $37,212 |
$21,079.41 1,189,582,957.11 BAAS |
2,100,000,000 BAAS |
|||
2264 |
$0.000372 |
1.41% | 3.13% | $36,460 |
$1,320.9 3,554,437.33 SBR |
98,111,672 SBR |
|||
2265 |
$0.000911 |
0.0% | 2.0% | $36,215 |
$2.8199 3,094.37 SCLP |
39,739,856 SCLP |
|||
2266 |
$0.000406 |
3.1% | 6.16% | $35,973.73 |
$55,940.45 137,784,359.61 MASS |
88,605,252 MASS |
|||
2267 |
$0.000505 |
1.81% | 17.05% | $35,602.5 |
$24,424.78 48,365,900.99 MGT |
70,500,000 MGT |
|||
2268 |
$0.0000346 |
1.29% | 4.13% | $34,620 |
$9 259,965.34 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2269 |
$0.000348 |
3.6% | 31.9% | $34,800 |
$4,284.91 12,312,959.77 CAD |
100,000,000 CAD |
|||
2270 |
$0.000000000000163 |
0.0% | 2.76% | $34,456 |
$5.71 34,966,319,657,072.87 CAT |
211,000,000,000,000,000 CAT |
|||
2271 |
$0.019173 |
1.41% | 1.63% | $34,511 |
$2.1499 112.13 PMON |
1,800,000 PMON |
|||
2272 |
$929.48 |
0.71% | 3.44% | $34,390.76 |
$584,332.57 628.67 COSTG |
37 COSTG |
|||
2273 |
$0.000341 |
1.11% | 10.14% | $34,448 |
$101.81 298,528.03 ZERO |
101,010,101 ZERO |
|||
2274 |
$0.0000335 |
1.98% | 2.51% | $33,509.97 |
$5,049.99 150,700,984.78 HOSICO |
999,999,052 HOSICO |
|||
2275 |
$0.0109 |
2.94% | 0.77% | $33,380 |
$10,421.82 956,130.28 CRU |
3,062,356 CRU |
|||
2276 |
$0.003762 |
0.24% | 0.93% | $33,361 |
$14.02 3,726.74 BSCPAD |
8,868,000 BSCPAD |
|||
2277 |
$33.0878 |
7.14% | 6.67% | $33,087.8 |
$389,178.75 11,762 HALON |
1,000 HALON |
|||
2278 |
$35.7579 |
2.2% | 10.48% | $32,936.96 |
$750,808.97 20,997.01 IONQON |
921.11 IONQON |
|||
2279 |
$0.000325 |
2.2% | 76.92% | $32,500 |
$88.99 273,815.38 NAFT |
100,000,000 NAFT |
|||
2280 |
$0.02112 |
0.71% | 1.85% | $32,015 |
$287.01 13,589.49 MOOO |
1,515,858 MOOO |
|||
2281 |
$0.00232 |
0.52% | 1.59% | $31,616.09 |
$618,831.29 266,737,625 GCOIN |
13,627,623 GCOIN |
|||
2282 |
$0.00000314 |
0.0% | 4.46% | $31,400 |
$10.77 3,429,936.31 SDOGE |
10,000,000,000 SDOGE |
|||
2283 |
$0.0000313 |
5.39% | 51.9% | $31,270 |
$681.64 21,798,528.94 小股东 |
1,000,000,000 小股东 |
|||
2284 |
$0.005596 |
7.34% | 7.29% | $31,338 |
$202.36 36,161.54 PRARE |
5,600,000 PRARE |
|||
2285 |
$0.000665 |
0.3% | 0.6% | $31,284.08 |
$51.7138 77,765.11 ISK |
47,043,731 ISK |
|||
2286 |
$0.0000183 |
3.22% | 171.14% | $30,986.38 |
$430.12 23,465,357.34 XSEED |
1,690,473,761 XSEED |
|||
2287 |
$0.012778 |
0.79% | 17.24% | $30,858.86 |
$8,376.14 655,512.6 TRIO |
2,414,999 TRIO |
|||
2288 |
$0.000389 |
0.0% | 69.92% | $30,827 |
$2.8622 7,357.84 XYRO |
79,247,727 XYRO |
|||
2289 |
$0.000000289 |
4.79% | 12.13% | $30,743 |
$27,008.8 93,618,024,263.43 TCAPY |
106,560,000,000 TCAPY |
|||
2290 |
$0.002507 |
1.7% | 8.42% | $30,585 |
$5.1367 2,048.94 POLK |
12,200,000 POLK |
|||
2291 |
$0.003698 |
3.41% | 4.84% | $30,119 |
$104.07 28,142.24 WRT |
8,144,807 WRT |
|||
2292 |
$0.0000903 |
4.0% | 1.44% | $29,347 |
$41.7179 461,992.25 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2293 |
$0.000122 |
0.0% | 6.56% | $29,277 |
$148.33 1,215,819.67 XZK |
239,972,771 XZK |
|||
2294 |
$0.000171 |
0.0% | 15.2% | $28,515.08 |
$16,361.01 95,678,421.05 BITBOARD |
166,754,836 BITBOARD |
|||
2295 |
$0.00072 |
4.65% | 6.39% | $28,058.23 |
$9,567.74 13,288,527.78 W3GG |
38,969,769 W3GG |
|||
2296 |
$0.001058 |
0.09% | 0.95% | $27,916 |
$14.2899 13,506.52 BDO |
26,385,907 BDO |
|||
2297 |
$0.000000362 |
1.51% | 0.55% | $27,514.63 |
$158.32 437,357,731.66 KNINE |
76,008,934,162 KNINE |
|||
2298 |
$0.009463 |
0.14% | 43.29% | $27,121 |
$514.69 54,389.73 METAN |
2,865,992 METAN |
|||
2299 |
$0.000027 |
0.07% | 0.19% | $27,009.43 |
$5,059.99 187,337,652.72 FARTLESS |
999,978,802 FARTLESS |
|||
2300 |
$0.00131 |
10.27% | 21.97% | $26,777.71 |
$29,206.26 22,294,854.96 AXM |
20,441,000 AXM |
