Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000188 |
30.48% | 22.33% | $487,672 |
$151,142.48 803,949,361.7 NODL |
2,594,000,000 NODL |
|||
2002 |
$0.000488 |
8.64% | 55.43% | $488,000 |
$315,305.16 646,117,131.15 DNOW |
1,000,000,000 DNOW |
|||
2003 |
$0.000486 |
3.76% | 7.42% | $486,000 |
$81,749.65 168,209,156.38 NIKO |
1,000,000,000 NIKO |
|||
2004 |
$0.001338 |
0.07% | 0.67% | $481,855.44 |
$91,862.47 68,656,554.56 KINGSHIB |
360,131,113 KINGSHIB |
|||
2005 |
$0.000507 |
3.98% | 1.58% | $481,149.97 |
$83,091.46 163,888,481.26 AUTISM |
949,013,720 AUTISM |
|||
2006 |
$0.00024 |
3.0% | 7.08% | $479,992.81 |
$52,622.46 219,260,250 DVPN |
1,999,970,000 DVPN |
|||
2007 |
$0.000302 |
4.43% | 5.96% | $479,895 |
$78,299.77 259,270,761.59 KMA |
1,589,055,318 KMA |
|||
2008 |
$0.000839 |
0.47% | 9.18% | $478,859.66 |
$86,641.43 103,267,497.02 CNDY |
570,750,476 CNDY |
|||
2009 |
$0.000484 |
1.34% | 8.3% | $483,998.78 |
$760,147.75 1,570,553,202.48 TEMA |
999,997,478 TEMA |
|||
2010 |
$0.015342 |
5.55% | 20.74% | $475,599.31 |
$214,291.14 13,967,614.39 MSN |
30,999,825 MSN |
|||
2011 |
$0.025297 |
0.99% | 6.92% | $470,524 |
$819,384.82 32,390,592.56 XR |
18,600,000 XR |
|||
2012 |
$0.03327 |
1.31% | 6.58% | $465,780 |
$80,239.32 2,411,761.95 SLICE |
14,000,000 SLICE |
|||
2013 |
$0.0201 |
0.0% | 4.98% | $465,812.56 |
$101,330.93 5,041,339.8 VIA |
23,174,755 VIA |
|||
2014 |
$0.004745 |
6.37% | 54.29% | $474,500 |
$86,131.02 18,151,953.64 FROKAI |
100,000,000 FROKAI |
|||
2015 |
$0.0000219 |
0.5% | 1.37% | $461,753 |
$302.67 13,814,240.07 BGVT |
21,074,991,000 BGVT |
|||
2016 |
$0.000927 |
0.28% | 2.0% | $459,792 |
$201,461.18 217,325,976.27 MOOV |
496,000,000 MOOV |
|||
2017 |
$0.00000633 |
5.38% | 10.43% | $459,261.56 |
$83,357.99 13,168,718,799.37 ARV |
72,553,169,190 ARV |
|||
2018 |
$0.001836 |
0.22% | 5.12% | $459,000 |
$175,830.53 95,768,262.53 HUND |
250,000,000 HUND |
|||
2019 |
$0.0000000000139 |
0.71% | 5.76% | $457,145 |
$786.45 56,579,136,690,647.48 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2020 |
$0.5369 |
0.41% | 5.53% | $456,365 |
$5,631.12 10,488.21 PLU |
850,000 PLU |
|||
2021 |
$0.02173 |
2.42% | 1.84% | $452,636 |
$1,235.33 56,849.06 BVM |
20,830,000 BVM |
|||
2022 |
$0.006444 |
5.73% | 5.29% | $451,080 |
$5,204.1 807,588.45 ZED |
70,000,000 ZED |
|||
2023 |
$0.000449 |
2.48% | 11.09% | $449,000 |
$62,023.7 138,137,416.48 VPT |
1,000,000,000 VPT |
|||
2024 |
$0.00000453 |
0.89% | 19.43% | $448,561 |
$80,155.77 17,694,430,463.58 GARD |
99,019,999,900 GARD |
|||
2025 |
$0.00000945 |
4.07% | 10.16% | $446,515 |
$122.93 13,008,465.61 SHIFU |
47,250,276,561 SHIFU |
|||
2026 |
$0.4204 |
4.92% | 5.38% | $444,506.56 |
$82,043.22 195,155.14 FLOAT |
1,057,342 FLOAT |
|||
2027 |
$0.002548 |
4.5% | 6.12% | $441,083.16 |
$185,670.06 72,868,940.35 DARK |
173,109,555 DARK |
|||
2028 |
$0.001464 |
0.27% | 0.68% | $439,200 |
$1,227,372.58 838,369,248.63 FITFI |
300,000,000 FITFI |
|||
2029 |
$0.001797 |
14.53% | 16.31% | $431,280 |
$308,833.75 171,860,740.12 TARA |
240,000,000 TARA |
|||
2030 |
$0.000431 |
2.71% | 8.58% | $431,000 |
$81,983.67 190,217,331.79 ROOST |
1,000,000,000 ROOST |
|||
2031 |
$0.000000678 |
0.0% | 13.63% | $421,100 |
$4.0573 5,983,335.79 DERP |
621,000,000,000 DERP |
|||
2032 |
$0.003326 |
0.0% | 42.09% | $415,750 |
$111,962.54 33,662,820.2 XPLL |
125,000,000 XPLL |
|||
2033 |
$0.0000615 |
0.1% | 0.86% | $430,710 |
$306.63 4,983,422.72 AOA |
7,000,000,000 AOA |
|||
2034 |
$0.012623 |
5.84% | 10.62% | $422,870.5 |
$543,307.1 43,041,044.13 GOG |
33,500,000 GOG |
|||
2035 |
$0.001402 |
3.24% | 1.71% | $420,600 |
$248.41 177,182.6 LYUM |
300,000,000 LYUM |
|||
2036 |
$0.003298 |
0.03% | 2.0% | $412,250 |
$81,603.23 24,743,247.42 AIX |
125,000,000 AIX |
|||
2037 |
$0.00102 |
0.0% | 58.26% | $407,477.5 |
$1,064,159.72 1,043,293,843.14 FULLSEND |
399,487,732 FULLSEND |
|||
2038 |
$0.000407 |
3.07% | 5.75% | $407,000 |
$151,168.89 371,422,334.15 MIDLE |
1,000,000,000 MIDLE |
|||
2039 |
$0.000156 |
2.63% | 1.99% | $421,200 |
$54.0713 346,610.9 CREPE |
2,700,000,000 CREPE |
|||
2040 |
$0.00087 |
13.43% | 3.1% | $403,602.16 |
$80,367.13 92,376,011.49 INK |
463,910,526 INK |
|||
2041 |
$0.004052 |
2.87% | 1.95% | $402,476.22 |
$91,601 22,606,367.23 DUREV |
99,327,795 DUREV |
|||
2042 |
$0.001591 |
0.89% | 11.14% | $397,750 |
$27,213.83 17,104,858.58 MTS |
250,000,000 MTS |
|||
2043 |
$0.000000000403 |
0.05% | 0.27% | $397,788 |
$108.17 268,545,183,714 CATS |
987,556,120,824,092 CATS |
|||
2044 |
$0.000166 |
0.0% | 44.58% | $394,523 |
$12.6503 76,206.63 SWITCH |
2,376,646,187 SWITCH |
|||
2045 |
$0.001199 |
0.25% | 16.92% | $400,421.75 |
$139,078.44 115,995,362.8 OLT |
333,963,106 OLT |
|||
2046 |
$0.00227 |
0.31% | 19.85% | $390,119 |
$102,048.63 44,955,343.61 AIFUN |
171,858,591 AIFUN |
|||
2047 |
$0.001549 |
2.79% | 7.36% | $389,277 |
$320.83 207,120.72 GMR |
251,308,689 GMR |
|||
2048 |
$0.0387 |
17.48% | 246.77% | $387,000 |
$56.0944 1,449.47 MANC |
10,000,000 MANC |
|||
2049 |
$0.000994 |
17.78% | 10.08% | $399,985.59 |
$19,817.94 19,937,565.39 MTH |
402,400,000 MTH |
|||
2050 |
$0.001169 |
11.65% | 6.07% | $386,062 |
$593.57 507,758.77 WOZX |
330,250,000 WOZX |
|||
2051 |
$219.66 |
1.56% | 1.52% | $385,503.31 |
$14,487,982.87 65,956.4 AMZNX |
1,755 AMZNX |
|||
2052 |
$1.377 |
4.95% | 2.4% | $385,009.19 |
$153,846.32 111,725.72 CLX |
279,600 CLX |
|||
2053 |
$0.01865 |
2.59% | 17.1% | $381,224.66 |
$11,208.47 600,990.35 AXM |
20,441,000 AXM |
|||
2054 |
$0.0000758 |
0.28% | 4.75% | $378,950 |
$87,245.42 1,151,146,853.15 SSG |
5,000,000,000 SSG |
|||
2055 |
$0.003759 |
0.64% | 1.6% | $379,831.03 |
$1,034,386.37 275,175,943.07 NYAN |
101,045,769 NYAN |
|||
2056 |
$0.071781 |
4.76% | 10.96% | $379,608.16 |
$182,258.39 2,539,089.59 KIMA |
5,288,421 KIMA |
|||
2057 |
$0.000751 |
0.48% | 2.6% | $375,500 |
$927.7 1,235,286.28 FRBK |
500,000,000 FRBK |
|||
2058 |
$0.000455 |
0.09% | 10.74% | $372,145.53 |
$70,506.26 154,958,813.19 TCT |
817,902,279 TCT |
|||
2059 |
$0.00331 |
0.63% | 0.33% | $372,328.66 |
$1,981,075.54 598,512,247.73 LAT |
112,486,000 LAT |
|||
2060 |
$0.0000186 |
7.19% | 102.1% | $372,000 |
$61.2291 3,291,887.1 SWX |
20,000,000,000 SWX |
|||
2061 |
$0.005546 |
0.29% | 3.72% | $365,792.16 |
$147,315.52 26,562,481.07 OLE |
65,956,030 OLE |
|||
2062 |
$0.000000367 |
2.8% | 5.99% | $367,000 |
$407,590.17 1,110,599,918,256.13 PEW |
1,000,000,000,000 PEW |
|||
2063 |
$0.0000000366 |
6.75% | 11.59% | $363,489.75 |
$215,183.32 5,883,810,883,159.57 FREE |
9,938,989,997,635 FREE |
|||
2064 |
$0.004862 |
0.04% | 16.0% | $364,499.94 |
$422,139.74 86,824,298.64 SDM |
74,969,135 SDM |
|||
2065 |
$0.000000000000868 |
13.23% | 3.03% | $364,438 |
$2,573.59 2,965,956,367,910,938 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2066 |
$0.000036 |
1.41% | 1.33% | $360,300 |
$100,516.02 2,789,786,844.3 KOLZ |
10,000,000,000 KOLZ |
|||
2067 |
$0.045563 |
0.89% | 3.92% | $359,993 |
$224.76 4,932.95 BGL |
7,900,988 BGL |
|||
2068 |
$0.000036 |
8.89% | 6.73% | $359,600 |
$80,733.78 2,245,099,555.06 MATRIX |
10,000,000,000 MATRIX |
|||
2069 |
$0.000359 |
6.25% | 7.33% | $359,000 |
$82,770.78 230,559,275.77 1SOS |
1,000,000,000 1SOS |
|||
2070 |
$0.00358 |
1.42% | 84.08% | $358,000 |
$18,660.76 5,212,502.79 CAI |
100,000,000 CAI |
|||
2071 |
$0.00000000537 |
3.37% | 0.9% | $355,520.03 |
$84,549.84 15,741,331,546,023.23 GEC |
66,190,053,998,912 GEC |
|||
2072 |
$0.003123 |
0.03% | 4.29% | $354,781.97 |
$80,639.99 25,821,322.45 LRN |
113,602,931 LRN |
|||
2073 |
$0.001678 |
16.12% | 22.49% | $352,380 |
$79,572.37 47,420,959.48 VT |
210,000,000 VT |
|||
2074 |
$0.000366 |
481.0% | 60.1% | $366,000 |
$61,222.92 167,275,737.7 AXOL |
1,000,000,000 AXOL |
|||
2075 |
$0.000167 |
1.72% | 7.22% | $350,700 |
$54,538.52 326,577,964.07 BN |
2,100,000,000 BN |
|||
2076 |
$0.00000035 |
10.26% | 31.43% | $350,000 |
$1,645.3 4,700,857,142.86 NEUTON |
1,000,000,000,000 NEUTON |
|||
2077 |
$0.001877 |
0.48% | 0.32% | $349,970 |
$22,164.3 11,808,364.41 MOONED |
186,451,793 MOONED |
|||
2078 |
$0.001052 |
31.82% | 100.67% | $345,757.34 |
$21,281.01 20,229,096.96 VPAD |
328,666,667 VPAD |
|||
2079 |
$0.003428 |
2.51% | 2.28% | $345,297.53 |
$14,705.19 4,289,728.7 AMP |
100,728,564 AMP |
|||
2080 |
$0.000114 |
1.72% | 5.26% | $342,000 |
$160,439.45 1,407,363,596.49 SATX |
3,000,000,000 SATX |
|||
2081 |
$0.000337 |
4.42% | 7.38% | $334,919.22 |
$116,001.84 344,219,109.79 BOOPA |
993,825,577 BOOPA |
|||
2082 |
$0.00000081 |
1.58% | 9.32% | $340,548.56 |
$78,170.04 96,565,830,759.73 FEARNOT |
420,690,000,000 FEARNOT |
|||
2083 |
$0.00034 |
5.56% | 17.65% | $340,000 |
$380.92 1,120,352.94 KLAUS |
1,000,000,000 KLAUS |
|||
2084 |
$0.003389 |
1.02% | 66.91% | $338,900 |
$17,854.96 5,268,503.98 RDEX |
100,000,000 RDEX |
|||
2085 |
$0.008668 |
1.33% | 3.84% | $337,789.97 |
$90,556.66 10,447,238.12 W3GG |
38,969,769 W3GG |
|||
2086 |
$0.000174 |
4.99% | 2.56% | $335,369.72 |
$131,746.49 757,163,735.63 NAWS |
1,927,412,100 NAWS |
|||
2087 |
$0.000319 |
1.23% | 0.8% | $335,751.31 |
$112,601.98 352,984,263.32 NVIR |
1,052,511,922 NVIR |
|||
2088 |
$0.000265 |
0.87% | 10.76% | $332,881.22 |
$288,729.66 1,089,545,886.79 MTV |
1,256,155,554 MTV |
|||
2089 |
$0.036478 |
7.16% | 33.84% | $331,949.81 |
$545,952.01 14,966,610.29 XPRT |
9,100,000 XPRT |
|||
2090 |
$0.00033 |
0.06% | 33.18% | $330,000 |
$529,154.52 1,603,498,545.45 LOUD |
999,999,965.41 LOUD |
|||
2091 |
$0.015922 |
3.23% | 19.6% | $329,244.38 |
$120,277.84 7,554,191.68 SMILE |
20,678,581 SMILE |
|||
2092 |
$0.1018 |
0.88% | 0.79% | $325,757.16 |
$638,031.71 6,267,502.06 MENGO |
3,199,972 MENGO |
|||
2093 |
$0.003634 |
0.41% | 6.53% | $325,408.59 |
$977,689.05 269,039,364.34 BTF |
89,545,570 BTF |
|||
2094 |
$0.006393 |
7.7% | 24.87% | $326,043 |
$68,976.36 10,789,357.11 FMB |
51,000,000 FMB |
|||
2095 |
$0.004303 |
2.23% | 22.21% | $325,497.22 |
$0.6382 148.32 OK |
75,644,249 OK |
|||
2096 |
$0.04202 |
2.28% | 1.39% | $324,535.16 |
$141,333.02 3,363,470.25 PCX |
7,723,350 PCX |
|||
2097 |
$0.002892 |
2.2% | 0.86% | $323,904 |
$180.56 62,434.3 MSHD |
111,999,973 MSHD |
|||
2098 |
$0.000483 |
69.47% | 8.9% | $321,966 |
$53.4258 110,612.42 IMARO |
666,595,533 IMARO |
|||
2099 |
$0.00000121 |
6.92% | 42.98% | $319,543 |
$84,903.85 70,168,471,074.38 ZOO |
264,084,737,391 ZOO |
|||
2100 |
$0.000318 |
2.55% | 29.72% | $317,999.56 |
$1,164,165.35 3,660,897,327.04 KBBB |
999,998,669 KBBB |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
