Semua bahasa
Harga Bitcoin (BTC) hari ini
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000989 |
0.0% | 0.0% | $209,710 |
$6.3 63,687.83 HPY |
2,120,000,000 HPY |
|||
2002 |
$0.001305 |
5.84% | 12.59% | $207,898 |
$3,336 2,556,321.84 ELX |
159,308,901 ELX |
|||
2003 |
$0.000827 |
13.76% | 25.76% | $206,329.58 |
$1,049,618.55 1,269,188,089.48 CLORE |
249,491,637 CLORE |
|||
2004 |
$0.000165 |
1.79% | 0.61% | $206,017.95 |
$2,283.03 13,836,545.45 DPR |
1,248,593,687 DPR |
|||
2005 |
$0.000206 |
0.96% | 50.48% | $205,995 |
$168.81 819,466.02 VOID |
999,977,712 VOID |
|||
2006 |
$0.000205 |
0.97% | 3.3% | $205,000 |
$4,969.99 24,243,853.66 DONKEY |
1,000,000,000 DONKEY |
|||
2007 |
$0.0000681 |
2.37% | 7.21% | $204,240 |
$14,611.87 214,627,937.72 FOXY |
3,000,000,000 FOXY |
|||
2008 |
$0.001066 |
0.65% | 0.28% | $204,227.86 |
$11,424.08 10,716,772.98 MAK |
191,583,358 MAK |
|||
2009 |
$0.004051 |
1.15% | 23.23% | $203,945.94 |
$27,338.79 6,748,652.18 STT |
50,344,589 STT |
|||
2010 |
$157.11 |
2.2% | 0.59% | $203,614.56 |
$487,411.94 3,102.36 GLWON |
1,296 GLWON |
|||
2011 |
-- |
0.59% | 0.58% | $203,852 |
$47.49 -- HAM |
2,384,230,000,000,000 HAM |
|||
2012 |
$0.00041 |
6.72% | 9.98% | $200,753 |
$955.32 2,330,048.78 SURGE |
490,000,000 SURGE |
|||
2013 |
$0.002582 |
9.18% | 2.54% | $200,516 |
$1,420 549,961.27 WKAS |
77,659,311 WKAS |
|||
2014 |
$0.0365 |
0.0% | 0.25% | $196,125 |
$56.87 1,558.08 TOKE |
5,377,717 TOKE |
|||
2015 |
$0.0000293 |
0.71% | 3.2% | $195,489.62 |
$26,416.06 901,572,013.65 XNA |
6,672,000,805 XNA |
|||
2016 |
$0.00000284 |
57.61% | 158.18% | $195,960 |
$88.3 31,091,549.3 LBAI |
69,000,000,000 LBAI |
|||
2017 |
$0.0002 |
0.0% | 0.0% | $199,053 |
$0.9269 4,634.5 VVAIFU |
995,266,856.36 VVAIFU |
|||
2018 |
$0.4088 |
0.66% | 0.02% | $195,000 |
$1,158 2,832.68 WAMPL |
477,006 WAMPL |
|||
2019 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2020 |
$0.000000391 |
7.18% | 10.51% | $194,402.95 |
$4,999.99 12,790,969,557.43 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
2021 |
-- |
2.17% | 2.17% | $193,040 |
$547.96 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2022 |
$0.00000002 |
2.89% | 6.46% | $191,564 |
$42,992 2,149,600,000,000 FREE |
9,938,989,997,635 FREE |
|||
2023 |
$0.0000215 |
2.54% | 11.8% | $186,448.61 |
$34,479.94 1,602,972,570.9 OMAX |
8,667,996,990 OMAX |
|||
2024 |
$0.097 |
2.81% | 5.57% | $189,318.78 |
$18,361.66 189,295.46 TAP |
1,951,740 TAP |
|||
2025 |
$0.000646 |
1.97% | 9.4% | $185,447 |
$6.25 9,674.92 RFUEL |
287,070,423 RFUEL |
|||
2026 |
$0.0000529 |
1.12% | 12.05% | $185,185 |
$12.18 230,202.23 B3X |
3,500,000,000 B3X |
|||
2027 |
$0.000185 |
7.96% | 30.19% | $185,000 |
$154.18 833,405.41 NOOT |
1,000,000,000 NOOT |
|||
2028 |
$175.88 |
3.63% | 8.77% | $183,256.41 |
$708,089.51 4,025.98 RDDTON |
1,041.94 RDDTON |
|||
2029 |
$0.004632 |
5.47% | 5.61% | $182,746 |
$645.66 139,391.19 ONI |
39,453,015.14 ONI |
|||
2030 |
$0.000183 |
2.14% | 3.19% | $183,000 |
$220.41 1,204,426.23 JANET |
1,000,000,000 JANET |
|||
2031 |
$0.008519 |
0.22% | 18.51% | $178,899 |
$40.11 4,708.3 MAJO |
21,000,000 MAJO |
|||
2032 |
$540.58 |
1.9% | 1.58% | $177,748.11 |
$1,711,904.39 3,166.79 MAON |
328.81 MAON |
|||
2033 |
$127.71 |
3.02% | 0.01% | $177,261.48 |
$864,694.86 6,770.77 ORCLON |
1,388 ORCLON |
|||
2034 |
$0.2795 |
1.93% | 6.25% | $175,413.92 |
$95,248.56 340,781.97 TET |
627,599 TET |
|||
2035 |
$0.005586 |
2.43% | 7.14% | $175,908.83 |
$237,033.38 42,433,472.97 WOD |
31,491,017 WOD |
|||
2036 |
$0.00000252 |
0.4% | 12.2% | $174,668.08 |
$55,281.34 21,937,039,682.54 MRSOON |
69,312,732,161 MRSOON |
|||
2037 |
$0.000139 |
1.42% | 8.0% | $174,605.62 |
$3,416,316.84 24,577,818,992.81 MTV |
1,256,155,554 MTV |
|||
2038 |
$0.000173 |
3.89% | 16.83% | $173,000 |
$59.58 344,393.06 SCIHUB |
1,000,000,000 SCIHUB |
|||
2039 |
$0.001331 |
0.45% | 3.74% | $171,690 |
$161.74 121,517.66 XRWA |
128,993,084 XRWA |
|||
2040 |
$0.000524 |
0.36% | 28.61% | $174,632 |
$6.68 12,748.09 ARIAIP |
333,000,000 ARIAIP |
|||
2041 |
$0.001759 |
43.01% | 81.14% | $175,900 |
$901,891.83 512,729,863.56 PERM |
100,000,000 PERM |
|||
2042 |
$0.080796 |
7.2% | 24.54% | $161,914.22 |
$619,210.76 7,663,878.9 POR |
2,003,988 POR |
|||
2043 |
$0.001626 |
0.0% | 1.94% | $162,600 |
$1.19 731.86 XRP |
100,000,000 XRP |
|||
2044 |
$0.001693 |
0.36% | 3.95% | $162,663.44 |
$3,093,533.31 1,827,249,444.77 BLUM |
96,080,000 BLUM |
|||
2045 |
$0.000112 |
0.0% | 32.93% | $160,720 |
$17.48 156,071.43 BXC |
1,435,000,000 BXC |
|||
2046 |
$0.000829 |
2.47% | 93.51% | $174,090 |
$1,337.77 1,613,715.32 BONEBONE |
210,000,000 BONEBONE |
|||
2047 |
$0.00171 |
26.67% | 40.16% | $171,000 |
$5 2,923.98 SKX |
100,000,000 SKX |
|||
2048 |
$0.000278 |
3.73% | 1.07% | $160,181 |
$51.32 184,604.32 RADAR |
576,191,039 RADAR |
|||
2049 |
$0.00000181 |
0.56% | 1.69% | $162,900 |
$105.12 58,077,348.07 HAHA |
90,000,000,000 HAHA |
|||
2050 |
$0.00048 |
6.7% | 12.7% | $159,840 |
$4,139.47 8,623,895.83 EGO |
333,000,000 EGO |
|||
2051 |
$26.1278 |
0.79% | 0.07% | $156,766.8 |
$555,397.22 21,256.95 CMCSAX |
6,000 CMCSAX |
|||
2052 |
$0.000863 |
3.68% | 5.35% | $155,340 |
$52,312.58 60,617,126.3 IMT |
180,000,000 IMT |
|||
2053 |
$0.001181 |
21.48% | 14.14% | $153,530 |
$6,675.18 5,652,142.25 J |
130,000,000 J |
|||
2054 |
$0.000153 |
29.8% | 31.39% | $153,000 |
$1.4106 9,219.61 DOYR |
1,000,000,000 DOYR |
|||
2055 |
$0.1926 |
0.0% | 0.16% | $153,868 |
$104.03 540.13 KIT |
798,898 KIT |
|||
2056 |
$0.02351 |
2.8% | 6.72% | $151,686.89 |
$1,900,886.28 80,854,371.76 MON |
6,452,016 MON |
|||
2057 |
-- |
0.0% | 0.0% | $153,071 |
$7.24 -- CATS |
987,556,120,824,092 CATS |
|||
2058 |
$0.000306 |
0.94% | 1.92% | $151,359 |
$43.5 142,156.86 PRISM |
494,800,000 PRISM |
|||
2059 |
$815.72 |
0.89% | 15.92% | $150,908.2 |
$433,691.81 531.67 LITEON |
185 LITEON |
|||
2060 |
$810.41 |
0.8% | 0.0% | $149,926 |
$22,240 27.4429 XLITE |
185 XLITE |
|||
2061 |
$0.002717 |
0.0% | 0.0% | $148,281 |
$277.93 102,292.97 BAC |
54,575,250 BAC |
|||
2062 |
$100.26 |
1.74% | 0.62% | $149,788 |
$124.41 1.2409 XMON |
1,494 XMON |
|||
2063 |
$146.41 |
0.54% | 3.56% | $146,410 |
$157,576.13 1,076.27 ACNX |
1,000 ACNX |
|||
2064 |
$0.000145 |
0.0% | 1.36% | $145,000 |
$22.21 153,172.41 RENQ |
1,000,000,000 RENQ |
|||
2065 |
$0.000237 |
2.07% | 10.57% | $142,200 |
$11,168 47,122,362.87 ART |
600,000,000 ART |
|||
2066 |
$0.003377 |
34.81% | 14.34% | $142,458.98 |
$51,081.8 15,126,384.36 GF |
42,185,071 GF |
|||
2067 |
$0.000205 |
3.64% | 9.1% | $141,450 |
$0.0372 181.46 MINDFAK |
690,000,000 MINDFAK |
|||
2068 |
$0.000794 |
0.0% | 0.0% | $141,105 |
$2.9 3,652.39 X2Y2 |
177,691,730 X2Y2 |
|||
2069 |
$0.000141 |
5.37% | 9.62% | $140,994 |
$5,029.99 35,673,687.94 LOBSTAR |
999,957,421 LOBSTAR |
|||
2070 |
$0.0000000137 |
2.08% | 0.87% | $139,873 |
$26,704.9 1,943,588,064,046.58 KAKI |
10,179,985,000,000 KAKI |
|||
2071 |
$0.000737 |
0.27% | 2.39% | $140,030 |
$60,981.96 82,743,500.68 PAL |
190,000,000 PAL |
|||
2072 |
$139.47 |
0.68% | 2.71% | $139,470 |
$178,119.99 1,277.12 PEPX |
1,000 PEPX |
|||
2073 |
$0.000142 |
7.06% | 0.0% | $138,900 |
$18,954 133,478,873.24 BRIUN |
977,481,800 BRIUN |
|||
2074 |
$0.000847 |
1.19% | 7.84% | $137,045.06 |
$15,200.75 17,946,576.15 AZUR |
161,800,548 AZUR |
|||
2075 |
$0.001339 |
13.05% | 36.76% | $136,875.56 |
$219,453.17 163,893,330.84 ZKWASM |
102,222,222 ZKWASM |
|||
2076 |
$393.88 |
0.34% | 0.14% | $134,797.55 |
$534,568.75 1,357.19 CIENON |
342.23 CIENON |
|||
2077 |
$0.000144 |
3.46% | 44.76% | $135,176.14 |
$57,087.37 396,440,069.44 FLORK |
938,723,169.81 FLORK |
|||
2078 |
$0.002696 |
0.07% | 0.07% | $134,800 |
$64,025.27 23,748,245.55 HTR |
50,000,000 HTR |
|||
2079 |
$0.000618 |
23.55% | 25.03% | $106,052.74 |
$1,512.67 2,447,686.08 SWTCH |
171,606,373 SWTCH |
|||
2080 |
$0.00036 |
2.91% | 7.09% | $132,463.28 |
$36,131.48 100,365,222.22 OAS |
367,953,540 OAS |
|||
2081 |
$0.000132 |
1.27% | 1.86% | $132,100 |
$82.73 626,742.42 MVP |
1,000,000,000 MVP |
|||
2082 |
$32.5912 |
1.05% | 5.89% | $132,060.84 |
$1,457,256.16 44,713.18 HIMSON |
4,052.04 HIMSON |
|||
2083 |
$0.00000128 |
0.0% | 7.25% | $145,603 |
$3,007 2,349,218,750 KINGX |
113,752,159,526 KINGX |
|||
2084 |
$0.007121 |
1.54% | 11.98% | $129,999 |
$9.69 1,360.76 YOU |
18,255,709 YOU |
|||
2085 |
$0.2811 |
0.21% | 4.58% | $129,868 |
$32.84 116.83 SGR |
462,000 SGR |
|||
2086 |
$0.000514 |
0.0% | 0.0% | $128,625 |
$113.55 220,914.4 AITV |
250,000,000 AITV |
|||
2087 |
$0.02668 |
5.99% | 10.08% | $125,729.5 |
$158,586.02 5,944,003.75 MSTR |
4,712,500 MSTR |
|||
2088 |
$0.000314 |
1.5% | 1.46% | $125,540 |
$129 410,828.03 BBT |
400,000,000 BBT |
|||
2089 |
$0.001831 |
3.88% | 60.43% | $125,527.01 |
$171.03 93,407.97 LOA |
68,556,529 LOA |
|||
2090 |
$0.000835 |
0.89% | 3.1% | $125,250 |
$228.51 273,664.67 SKATE |
150,000,000 SKATE |
|||
2091 |
$0.024561 |
0.31% | 3.8% | $125,261.1 |
$905,683.75 36,874,872.77 MBX |
5,100,000 MBX |
|||
2092 |
$0.000025 |
87.54% | 11.79% | $125,200 |
$53.26 2,126,996.81 DC |
5,000,000,000 DC |
|||
2093 |
$0.000065 |
0.69% | 3.49% | $124,067.48 |
$71,805.16 1,104,524,842.33 MCRT |
1,908,436,953 MCRT |
|||
2094 |
$0.000123 |
1.2% | 5.22% | $123,000 |
$141.12 1,147,317.07 PRICELESS |
1,000,000,000 PRICELESS |
|||
2095 |
$0.000722 |
6.88% | 21.69% | $122,740 |
$113,871.38 157,716,592.8 UXLINK |
170,000,000 UXLINK |
|||
2096 |
$0.0000124 |
3.15% | 8.4% | $121,696.52 |
$25,341.08 2,037,064,308.68 TABOO |
9,782,678,080 TABOO |
|||
2097 |
$0.001241 |
11.29% | 17.79% | $121,071.66 |
$53,842.69 43,386,535.05 DEAI |
97,559,759 DEAI |
|||
2098 |
$0.000242 |
0.41% | 2.81% | $120,032 |
$15,770.43 65,167,066.12 MOOV |
496,000,000 MOOV |
|||
2099 |
$0.000573 |
0.41% | 1.71% | $118,058.34 |
$5,756.66 10,046,527.05 PRAI |
206,035,500 PRAI |
|||
2100 |
$0.0001 |
2.91% | 3.85% | $116,957 |
$74.55 745,500 ZSC |
1,169,566,883 ZSC |
