Semua bahasa
Harga Bitcoin (BTC) hari ini
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
DRESSdio
DRESS
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
-- |
0.0% | 0.0% | $760,940 |
-- -- MASQ |
9,447,981 MASQ |
|||
2002 |
$0.000767 |
15.48% | 4.61% | $767,000 |
$40,897.61 53,321,525.42 MICRO |
1,000,000,000 MICRO |
|||
2003 |
$0.03366 |
5.22% | 1.84% | $770,930.88 |
$18,656.84 554,273.32 SNFT1 |
22,903,472 SNFT1 |
|||
2004 |
$0.006879 |
3.63% | 11.72% | $770,447.81 |
$42,361.48 6,158,086.93 MSHD |
111,999,973 MSHD |
|||
2005 |
$0.0004 |
0.81% | 0.16% | $763,374.75 |
$346,048.96 865,122,400 MCRT |
1,908,436,953 MCRT |
|||
2006 |
$0.001226 |
6.27% | 5.15% | $764,104.5 |
$120,583.59 98,355,293.64 LBL |
623,250,000 LBL |
|||
2007 |
$0.007277 |
3.83% | 8.38% | $761,088.06 |
$165,056.8 22,681,984.33 TALENT |
104,588,166 TALENT |
|||
2008 |
$0.3899 |
2.07% | 11.98% | $760,983.44 |
$62,214.62 159,565.58 TAP |
1,951,740 TAP |
|||
2009 |
$0.003898 |
0.03% | 2.85% | $756,770.06 |
$41,467.93 10,638,258.08 E4C |
194,143,170 E4C |
|||
2010 |
$0.003172 |
5.48% | 74.46% | $761,193.62 |
$38,007.5 11,982,187.89 XZK |
239,972,771 XZK |
|||
2011 |
$0.000156 |
0.65% | 5.77% | $753,611.94 |
$11,612.8 74,441,025.64 CATGPT |
4,830,845,758 CATGPT |
|||
2012 |
$0.000751 |
0.66% | 31.29% | $751,000 |
$61,363.71 81,709,334.22 URO |
1,000,000,000 URO |
|||
2013 |
$0.00000744 |
0.13% | 5.38% | $744,000 |
$235,664.36 31,675,317,204.3 FROC |
100,000,000,000 FROC |
|||
2014 |
$0.007967 |
0.75% | 38.45% | $740,931 |
$555.52 69,727.63 GROYPER |
93,000,000 GROYPER |
|||
2015 |
$0.000736 |
0.31% | 11.44% | $735,690 |
$84.8617 115,349.81 OSEAN |
1,000,000,000 OSEAN |
|||
2016 |
$0.075608 |
6.14% | 8.83% | $734,153.69 |
$2,899,482.18 38,348,880.81 SIS |
9,710,000 SIS |
|||
2017 |
$0.001022 |
2.0% | 10.43% | $729,922 |
$170.47 166,800.39 CLBK |
714,209,731 CLBK |
|||
2018 |
$0.000182 |
10.12% | 6.59% | $728,000 |
$18,195.97 99,977,857.14 BALL |
4,000,000,000 BALL |
|||
2019 |
$0.00436 |
5.07% | 25.77% | $727,051.06 |
$420,329.27 96,405,795.87 BITBOARD |
166,754,836 BITBOARD |
|||
2020 |
$0.007274 |
3.27% | 12.85% | $727,400 |
$26,758.24 3,678,614.24 OMNIA |
100,000,000 OMNIA |
|||
2021 |
$0.0000725 |
1.14% | 23.25% | $724,700 |
$84 1,159,100.32 T99 |
9,999,999,999 T99 |
|||
2022 |
$0.001383 |
4.14% | 15.47% | $723,309 |
$74,642.59 53,971,503.98 A1X |
523,000,000 A1X |
|||
2023 |
$0.001013 |
2.41% | 12.83% | $721,757.88 |
$16,760.46 16,545,370.19 FER |
712,495,449 FER |
|||
2024 |
$0.033536 |
0.73% | 137.46% | $704,256 |
$10.0274 299 ZBIT |
21,000,000 ZBIT |
|||
2025 |
$0.00000000000706 |
0.86% | 1.12% | $703,967 |
$30,154.24 4,271,138,810,198,300.5 FWC |
99,712,041,004,332,000 FWC |
|||
2026 |
$0.000713 |
97.07% | 1.07% | $713,000 |
$70,665.19 99,109,663.39 AXOL |
1,000,000,000 AXOL |
|||
2027 |
$0.002711 |
0.67% | 0.22% | $708,789.5 |
$19,096.42 7,044,050.17 AGENT |
261,449,462 AGENT |
|||
2028 |
$0.000698 |
0.01% | 2.56% | $698,000 |
$157,178.6 225,184,240.69 ARS |
1,000,000,000 ARS |
|||
2029 |
$0.000337 |
0.9% | 6.53% | $707,700 |
$32.2041 95,561.13 BLEND |
2,100,000,000 BLEND |
|||
2030 |
$0.000744 |
3.05% | 1.61% | $706,066.19 |
$16,433.59 22,088,158.6 AUTISM |
949,013,720 AUTISM |
|||
2031 |
$0.000336 |
0.22% | 0.24% | $705,600 |
$26,389.53 78,540,267.86 BAAS |
2,100,000,000 BAAS |
|||
2032 |
$0.05406 |
12.66% | 3.74% | $704,142.31 |
$56,783.13 1,050,372.36 DIN |
13,025,200 DIN |
|||
2033 |
$0.000702 |
34.9% | 30.97% | $701,997.06 |
$280,419.84 399,458,461.54 GOONC |
999,995,846.45 GOONC |
|||
2034 |
$0.027491 |
2.35% | 14.6% | $702,070.31 |
$320,290.29 11,650,732.6 FURY |
25,538,187 FURY |
|||
2035 |
$0.0033 |
0.06% | 4.55% | $701,910 |
$17,931.18 5,433,690.91 READY |
212,700,000 READY |
|||
2036 |
$0.1488 |
0.6% | 8.73% | $701,220 |
$242,480.25 1,629,571.57 MSTR |
4,712,500 MSTR |
|||
2037 |
$0.033295 |
2.25% | 8.27% | $699,947.44 |
$55,146.96 1,656,313.56 DEXNET |
21,022,600 DEXNET |
|||
2038 |
$0.03318 |
1.69% | 5.97% | $696,780 |
$18,535.9 558,646.78 GAMES |
21,000,000 GAMES |
|||
2039 |
$0.1928 |
0.68% | 73.74% | $692,933 |
$6.47 33.5581 0XBTC |
3,594,050 0XBTC |
|||
2040 |
$69.91 |
0.0% | 0.3% | $699,100 |
$94,216.23 1,347.68 DEFROGS |
10,000 DEFROGS |
|||
2041 |
$0.000812 |
2.01% | 5.52% | $690,199.88 |
$49,288.63 60,700,283.25 EXPERT |
849,999,867 EXPERT |
|||
2042 |
$115.3 |
0.67% | 9.9% | $691,800 |
$4,173,664.32 36,198.3 HOODX |
6,000 HOODX |
|||
2043 |
$0.095916 |
0.91% | 1.89% | $689,326 |
$73.8736 770.19 CDT |
7,186,771 CDT |
|||
2044 |
$0.01797 |
17.57% | 28.66% | $688,864 |
$3,410.92 189,811.91 PLMS |
38,334,100 PLMS |
|||
2045 |
$0.00191 |
15.49% | 15.45% | $687,850.44 |
$15,520.39 8,125,858.64 KINGSHIB |
360,131,113 KINGSHIB |
|||
2046 |
$0.006839 |
0.19% | 10.85% | $683,900 |
$5.6 818.83 KMIC |
100,000,000 KMIC |
|||
2047 |
$0.02722 |
0.78% | 4.89% | $680,500 |
$191,031.89 7,018,070.9 ARW |
25,000,000 ARW |
|||
2048 |
$0.00000109 |
0.0% | 5.5% | $676,890 |
$4.2362 3,886,422.02 DERP |
621,000,000,000 DERP |
|||
2049 |
$0.0479 |
1.31% | 3.72% | $670,600 |
$17,847.08 372,590.4 SLICE |
14,000,000 SLICE |
|||
2050 |
$0.000000669 |
3.22% | 171.97% | $669,200 |
$1,104.58 1,650,597,728.63 MAMBO |
1,000,000,000,000 MAMBO |
|||
2051 |
$0.0667 |
9.25% | 23.43% | $667,000 |
$959.2 14,380.81 TALK |
10,000,000 TALK |
|||
2052 |
$0.00000266 |
1.12% | 7.52% | $664,987 |
$17,580.07 6,609,048,872.18 LADYF |
249,995,106,497 LADYF |
|||
2053 |
$0.00000000157 |
0.64% | 13.23% | $662,166.06 |
$121,761.21 77,357,820,838,627.7 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2054 |
$0.01662 |
2.69% | 12.82% | $660,476 |
$320.13 19,261.73 SCLP |
39,739,856 SCLP |
|||
2055 |
$0.0293 |
1.03% | 0.68% | $660,597.81 |
$10,479.02 357,645.73 NXN |
22,546,000 NXN |
|||
2056 |
$0.002661 |
5.97% | 21.04% | $654,408.75 |
$152,566.67 57,334,336.72 ELIX |
245,925,876 ELIX |
|||
2057 |
$0.013046 |
0.68% | 0.25% | $652,300 |
$385,495.04 29,548,906.94 HTR |
50,000,000 HTR |
|||
2058 |
$0.000657 |
0.77% | 11.54% | $657,000 |
$26,888.38 40,925,996.96 BIAO |
999,999,994 BIAO |
|||
2059 |
$0.0000011 |
8.33% | 8.18% | $646,916 |
$382.53 347,754,545.45 DCN |
588,105,296,887 DCN |
|||
2060 |
$0.003187 |
8.62% | 0.72% | $643,835 |
$15,157.82 4,756,140.57 FAST |
202,019,109 FAST |
|||
2061 |
$0.001125 |
0.09% | 4.98% | $642,094.31 |
$50,120.14 44,551,235.56 CNDY |
570,750,476 CNDY |
|||
2062 |
$0.005652 |
1.77% | 10.74% | $642,083.75 |
$16,845.85 2,980,511.32 LRN |
113,602,931 LRN |
|||
2063 |
$0.006382 |
0.0% | 1.75% | $638,200 |
$3.5699 559.37 LOOK |
100,000,000 LOOK |
|||
2064 |
$0.008097 |
33.73% | 60.33% | $637,125.06 |
$3,510.78 433,590.22 FACTR |
78,686,560 FACTR |
|||
2065 |
$0.00066 |
1.93% | 1.45% | $633,964.5 |
$467.97 709,045.45 BULLY |
960,552,281 BULLY |
|||
2066 |
$0.000478 |
7.54% | 4.39% | $633,562.94 |
$20,369.93 42,614,916.32 SAY |
1,325,445,411 SAY |
|||
2067 |
$0.00019 |
1.57% | 2.62% | $633,133 |
$514.68 2,709,697.8 TREAT |
3,333,333,333 TREAT |
|||
2068 |
$0.000000811 |
0.25% | 0.02% | $630,557 |
$290.52 358,313,838.13 ANB |
777,700,000,000 ANB |
|||
2069 |
$0.00000000101 |
3.06% | 14.4% | $629,612 |
$2.29 2,267,326,732.67 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2070 |
$313.56 |
0.05% | 2.4% | $625,928.5 |
$163,904.42 522.72 MCDON |
1,996.2 MCDON |
|||
2071 |
$418.95 |
12.77% | 25.76% | $625,911 |
$13,176.18 31.4505 XMON |
1,494 XMON |
|||
2072 |
$0.000625 |
1.57% | 8.56% | $625,000 |
$234,770.19 375,632,304 QUANT |
1,000,000,000 QUANT |
|||
2073 |
$0.01261 |
4.25% | 3.33% | $623,188 |
$11,675.51 925,892.94 KILT |
49,420,140 KILT |
|||
2074 |
$414.07 |
0.82% | 1.76% | $621,105 |
$195,301.55 471.66 HDX |
1,500 HDX |
|||
2075 |
$0.00000093 |
3.23% | 11.79% | $620,000 |
$16,593.94 17,842,946,236.56 AKUMA |
666,666,666,666 AKUMA |
|||
2076 |
$0.00000122 |
0.81% | 13.11% | $616,162 |
$354.62 290,672,131.15 IQ50 |
505,050,505,050 IQ50 |
|||
2077 |
$0.0000652 |
0.32% | 6.66% | $613,099.5 |
$57,402.1 879,860,515.02 JUSTICE |
9,397,601,057 JUSTICE |
|||
2078 |
$0.025528 |
3.54% | 13.15% | $610,850.62 |
$74,415.51 2,915,054.45 BDP |
23,928,651 BDP |
|||
2079 |
$0.0000061 |
1.61% | 33.44% | $610,000 |
$672.95 110,319,672.13 CLAY |
100,000,000,000 CLAY |
|||
2080 |
$0.00061 |
4.1% | 5.25% | $610,000 |
$5,789.47 9,490,934.43 BLUB |
1,000,000,000 BLUB |
|||
2081 |
$0.000483 |
0.31% | 0.08% | $606,723.12 |
$135,153.3 279,820,496.89 MTV |
1,256,155,554 MTV |
|||
2082 |
$0.01549 |
0.0% | 10.65% | $614,445 |
$54.6854 3,530.37 XSPECTAR |
39,667,183 XSPECTAR |
|||
2083 |
$0.0083 |
12.96% | 23.21% | $600,027.75 |
$10,240,666.69 1,233,815,263.86 PHY |
72,292,500 PHY |
|||
2084 |
$0.00000201 |
20.55% | 106.97% | $603,000 |
$51,508.49 25,626,114,427.86 EFLOKI |
300,000,000,000 EFLOKI |
|||
2085 |
$0.0000285 |
0.24% | 2.24% | $601,691 |
$61.2765 2,146,287.22 BGVT |
21,074,991,000 BGVT |
|||
2086 |
$0.0173 |
0.54% | 14.3% | $583,875 |
$1,160,841.1 67,100,641.62 ZCX |
33,750,000 ZCX |
|||
2087 |
$0.003399 |
1.04% | 30.66% | $588,627.12 |
$608,614.24 179,056,852.02 G3 |
173,176,556.99 G3 |
|||
2088 |
$0.001198 |
0.0% | 1.17% | $599,000 |
$41,698.9 34,807,095.16 RAN |
500,000,000 RAN |
|||
2089 |
$0.005865 |
2.27% | 4.79% | $586,500 |
$362.02 61,725.49 AWARE |
100,000,000 AWARE |
|||
2090 |
$0.000586 |
2.01% | 3.58% | $586,000 |
$14,956.23 25,522,576.79 NIKO |
1,000,000,000 NIKO |
|||
2091 |
$0.00000000106 |
0.92% | 0.11% | $585,380 |
$1,157.64 1,089,953,864,984.46 RTO |
551,153,688,995,893 RTO |
|||
2092 |
$0.00176 |
3.03% | 4.68% | $586,080 |
$57,033.73 32,405,528.41 EGO |
333,000,000 EGO |
|||
2093 |
$0.5525 |
0.23% | 0.4% | $584,181.44 |
$18,279.23 33,084.58 FLOAT |
1,057,342 FLOAT |
|||
2094 |
$2.2513 |
2.82% | 4.1% | $583,181 |
$1,628.22 723.24 LYFE |
259,042 LYFE |
|||
2095 |
$0.000000578 |
1.47% | 2.77% | $577,900 |
$443,119.61 766,775,584,011.07 PEW |
1,000,000,000,000 PEW |
|||
2096 |
$0.000165 |
1.19% | 2.42% | $577,500 |
$17,975.73 108,943,818.18 B3X |
3,500,000,000 B3X |
|||
2097 |
$0.005749 |
2.99% | 5.72% | $574,900 |
$76,730.97 13,346,837.71 CAD |
100,000,000 CAD |
|||
2098 |
$0.000000000572 |
0.02% | 4.11% | $572,100 |
$1.4993 2,620,695,682.57 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2099 |
$0.05488 |
22.7% | 1.87% | $548,800 |
$766,260.4 13,962,470.85 DRESS |
10,000,000 DRESS |
|||
2100 |
$0.026 |
1.16% | 1.46% | $565,020.06 |
$338,558.54 13,021,482.31 WALLET |
21,731,542 WALLET |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
