Semua bahasa
Harga Bitcoin (BTC) hari ini
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
DRESSdio
DRESS
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.009457 |
10.13% | 1.58% | $945,700 |
$17,815 1,883,789.79 BLADE |
100,000,000 BLADE |
|||
1902 |
$0.009507 |
2.71% | 7.57% | $944,309 |
$31,092 3,270,432.31 DUREV |
99,327,795 DUREV |
|||
1903 |
$0.011454 |
1.83% | 4.75% | $935,450 |
$135,099 11,794,918.81 LL |
81,670,180.2 LL |
|||
1904 |
$0.000941 |
2.73% | 3.98% | $931,588 |
$20,085 21,344,314.56 HAT |
989,998,326 HAT |
|||
1905 |
$0.000896 |
8.03% | 18.58% | $919,297 |
$8,721 9,733,258.93 WAR |
1,024,891,309 WAR |
|||
1906 |
$0.00924 |
2.81% | 3.76% | $924,000 |
$24,851 2,689,502.16 SAIT |
100,000,000 SAIT |
|||
1907 |
$0.5134 |
1.36% | 6.32% | $924,120 |
$59,819 116,515.39 GFI |
1,800,000 GFI |
|||
1908 |
$0.00000000196 |
0.51% | 1.81% | $923,577 |
$1,319 672,993,520,077.55 EVERETH |
471,236,790,010,838 EVERETH |
|||
1909 |
$0.000922 |
6.77% | 10.91% | $922,000 |
$16,165 17,532,537.96 MAI |
1,000,000,000 MAI |
|||
1910 |
$0.000918 |
3.45% | 5.72% | $921,590 |
$1,073,895 1,169,820,261.44 GUMMY |
1,000,000,000 GUMMY |
|||
1911 |
$0.005933 |
11.33% | 0.35% | $919,615 |
$5,721 964,267.66 PRE |
155,000,000 PRE |
|||
1912 |
$0.030243 |
0.12% | 6.42% | $919,191 |
$30,065 994,114.34 CATCH |
30,385,487 CATCH |
|||
1913 |
$0.0000000052 |
0.12% | 2.2% | $915,923 |
$297.58 57,237,930,371.23 BLAST |
176,172,987,701,917 BLAST |
|||
1914 |
$0.020216 |
0.41% | 1.89% | $909,720 |
$101.15 5,003.46 IDIA |
45,000,000 IDIA |
|||
1915 |
$0.00000904 |
1.35% | 3.25% | $904,000 |
$75,896 8,395,575,221.24 BEFE |
100,000,000,000 BEFE |
|||
1916 |
$0.0000123 |
5.11% | 1.9% | $902,190 |
$15,233 1,234,440,842.79 WATERSOL |
73,111,061,995 WATERSOL |
|||
1917 |
$0.02 |
0.0% | 0.0% | $901,438 |
$18.16 908 HC |
45,071,909 HC |
|||
1918 |
$0.000894 |
0.11% | 9.68% | $894,437 |
$99,715 111,538,031.32 WIT |
1,000,488,488 WIT |
|||
1919 |
$0.027892 |
0.02% | 0.63% | $888,288 |
$40,488 1,451,599.02 SOLVEX |
32,000,000 SOLVEX |
|||
1920 |
$0.001043 |
3.43% | 6.54% | $885,871 |
$77,249 74,064,237.78 BABYSHARK |
849,349,306 BABYSHARK |
|||
1921 |
$0.001356 |
0.82% | 0.82% | $884,079 |
$19,045 14,044,985.25 CAPS |
651,975,678 CAPS |
|||
1922 |
$0.0000374 |
0.13% | 2.3% | $882,865 |
$0.2634 7,040.9 PEX |
23,599,703,432 PEX |
|||
1923 |
$0.0000881 |
27.19% | 32.52% | $881,000 |
$19,733 223,984,108.97 LAMBO |
10,000,000,000 LAMBO |
|||
1924 |
$0.0000745 |
1.42% | 15.83% | $868,948 |
$24,862 333,539,039.44 GMM |
11,657,467,407 GMM |
|||
1925 |
$0.000001 |
15.25% | 17.36% | $868,593 |
$56,590 56,590,000,000 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1926 |
$0.008682 |
0.21% | 2.56% | $866,464 |
$53,327 6,142,248.33 LAIR |
99,800,000 LAIR |
|||
1927 |
$0.007416 |
1.16% | 3.72% | $864,706 |
$785,915 105,975,593.31 PFVS |
116,600,000 PFVS |
|||
1928 |
$0.008537 |
0.45% | 3.0% | $862,121 |
$357.55 41,882.39 ZERO |
101,010,101 ZERO |
|||
1929 |
$0.01105 |
0.19% | 0.52% | $856,375 |
$69,953 6,330,588.24 DIVER |
77,500,000 DIVER |
|||
1930 |
$0.000859 |
0.03% | 1.74% | $855,400 |
$154,515 179,877,764.84 AIX9 |
1,000,000,000 AIX9 |
|||
1931 |
$0.005685 |
0.0% | 0.0% | $852,750 |
$0.44 77.3967 SMAC |
150,000,000 SMAC |
|||
1932 |
$0.001411 |
0.28% | 4.53% | $852,745 |
$10,054 7,125,442.95 CAS |
604,355,312 CAS |
|||
1933 |
$0.004875 |
4.26% | 3.18% | $850,044 |
$397,757 81,591,179.49 DCK |
174,367,945 DCK |
|||
1934 |
$0.003808 |
5.56% | 21.8% | $843,472 |
$1,805,393 474,105,304.62 AIBOT |
221,500,000 AIBOT |
|||
1935 |
$0.000413 |
0.51% | 2.9% | $842,199 |
$638,788 1,546,702,179.18 SGC |
2,048,250,000 SGC |
|||
1936 |
$0.1643 |
0.54% | 2.87% | $838,950 |
$2,410,990 14,674,315.28 MBX |
5,100,000 MBX |
|||
1937 |
$0.006674 |
3.5% | 11.67% | $839,673 |
$237,850 35,638,297.87 SNIFT |
125,812,540 SNIFT |
|||
1938 |
$0.02231 |
0.18% | 0.12% | $838,073 |
$4.05 181.53 JF |
37,564,908 JF |
|||
1939 |
$0.009955 |
2.46% | 0.24% | $836,388 |
$1,787,258 179,533,701.66 ELDE |
84,000,000 ELDE |
|||
1940 |
$0.000827 |
6.13% | 6.55% | $827,000 |
$0.3379 408.59 ASKJ |
1,000,000,000 ASKJ |
|||
1941 |
$0.000825 |
0.36% | 2.06% | $825,500 |
$25,690 31,139,393.94 COVAL |
1,000,000,000 COVAL |
|||
1942 |
$0.004578 |
0.74% | 6.63% | $824,040 |
$73,105 15,968,763.65 IMT |
180,000,000 IMT |
|||
1943 |
$0.001157 |
0.87% | 3.66% | $822,745 |
$82,092 70,952,463.27 TRKX |
711,102,362 TRKX |
|||
1944 |
$0.002085 |
0.71% | 0.1% | $822,239 |
$10,415 4,995,203.84 COT |
394,359,177 COT |
|||
1945 |
$0.012187 |
2.32% | 6.27% | $815,585 |
$22,645 1,858,127.51 SUIAI |
66,785,500 SUIAI |
|||
1946 |
$0.038722 |
17.91% | 0.35% | $817,677 |
$49,356 1,274,624.24 SEAL |
21,000,000 SEAL |
|||
1947 |
$0.000000000912 |
0.51% | 2.28% | $810,122 |
$172.09 188,633,125,068.51 SHIBK |
888,000,000,000,000 SHIBK |
|||
1948 |
$0.001796 |
3.9% | 0.94% | $808,650 |
$180,500 100,501,113.59 CTP |
450,000,000 CTP |
|||
1949 |
$0.002405 |
4.11% | 9.12% | $808,416 |
$372,675 154,958,419.96 PELL |
336,000,000 PELL |
|||
1950 |
$0.002675 |
0.89% | 3.88% | $807,317 |
$321.47 120,175.7 VEX |
301,800,825 VEX |
|||
1951 |
$0.0173 |
0.58% | 0.58% | $801,177 |
$12,831 741,676.3 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1952 |
$0.0102 |
20.75% | 19.37% | $802,603 |
$4,521 443,235.29 FACTR |
78,686,560 FACTR |
|||
1953 |
$0.0000111 |
14.18% | 39.23% | $802,192 |
$4,127,981 372,561,462,093.86 MISSION |
72,400,000,000 MISSION |
|||
1954 |
$0.000309 |
3.33% | 8.31% | $800,664 |
$124,816 403,935,275.08 NODL |
2,594,000,000 NODL |
|||
1955 |
$0.0008 |
0.37% | 29.08% | $800,000 |
$20,562 25,702,500 ACP |
1,000,000,000 ACP |
|||
1956 |
$0.000799 |
3.51% | 0.9% | $799,300 |
$771.76 965,544.85 JENNER |
999,999,470 JENNER |
|||
1957 |
$0.000799 |
3.77% | 0.76% | $799,000 |
$15,842 19,827,284.11 JENSOL |
1,000,000,000 JENSOL |
|||
1958 |
$0.3981 |
0.28% | 0.13% | $797,739 |
$153,422 385,385.58 AFC |
2,003,867 AFC |
|||
1959 |
$0.039827 |
0.39% | 3.38% | $796,540 |
$83,997 2,109,046.63 PINGO |
20,000,000 PINGO |
|||
1960 |
$0.003309 |
1.98% | 25.33% | $794,070 |
$38,627 11,673,315.2 XZK |
239,972,771 XZK |
|||
1961 |
$0.000316 |
0.23% | 1.28% | $792,021 |
$191,832 607,063,291.14 VSYS |
2,500,777,375 VSYS |
|||
1962 |
$0.3664 |
18.4% | 29.42% | $791,424 |
$559,796 1,527,827.51 AIHI |
2,160,000 AIHI |
|||
1963 |
$0.007398 |
2.91% | 2.98% | $790,284 |
$1,832 247,634.5 DRAC |
106,824,000 DRAC |
|||
1964 |
$0.000785 |
8.79% | 10.2% | $785,060 |
$26,295 33,496,815.29 TAOCAT |
1,000,000,000 TAOCAT |
|||
1965 |
$0.00126 |
6.33% | 6.73% | $785,295 |
$7,715,849 6,123,689,682.54 LBL |
623,250,000 LBL |
|||
1966 |
$0.000000000328 |
1.8% | 1.44% | $782,027 |
$76,021 231,842,025,007,624.28 HAM |
2,384,230,000,000,000 HAM |
|||
1967 |
$0.010062 |
7.9% | 8.08% | $781,408 |
$4,002 397,734.05 WKAS |
77,659,311 WKAS |
|||
1968 |
$0.000078 |
2.61% | 2.72% | $780,100 |
$48,828 625,919,753.88 CATGOLD |
10,000,000,000 CATGOLD |
|||
1969 |
$0.00745 |
2.21% | 2.96% | $779,182 |
$168,596 22,630,335.57 TALENT |
104,588,166 TALENT |
|||
1970 |
$0.001091 |
3.36% | 6.85% | $779,472 |
$17,197 15,762,603.12 QSP |
713,801,946 QSP |
|||
1971 |
$0.05944 |
4.0% | 1.8% | $774,218 |
$50,933 856,880.89 DIN |
13,025,200 DIN |
|||
1972 |
$0.000103 |
0.0% | 1.98% | $772,895 |
$122,457 1,188,902,912.62 PIKA |
7,503,839,475 PIKA |
|||
1973 |
$0.000402 |
0.23% | 0.24% | $768,127 |
$346,719 862,485,074.63 MCRT |
1,908,436,953 MCRT |
|||
1974 |
$0.00013 |
0.0% | 3.7% | $765,694 |
$17,510 134,692,307.69 BAG |
5,889,957,417 BAG |
|||
1975 |
$0.078297 |
0.34% | 10.55% | $761,147 |
$2,890,871 36,921,861.63 SIS |
9,710,000 SIS |
|||
1976 |
$0.0068 |
4.84% | 10.32% | $761,600 |
$45,914 6,752,058.82 MSHD |
111,999,973 MSHD |
|||
1977 |
$0.08054 |
0.33% | 16.06% | $760,940 |
$1,333 16,550.78 MASQ |
9,447,981 MASQ |
|||
1978 |
$0.07575 |
6.65% | 0.0% | $757,200 |
$513,601 6,780,211.22 DRESS |
10,000,000 DRESS |
|||
1979 |
$0.000757 |
5.49% | 24.3% | $757,000 |
$57,808 76,364,597.09 URO |
1,000,000,000 URO |
|||
1980 |
$0.03302 |
3.97% | 3.57% | $755,815 |
$18,133 549,152.03 SNFT1 |
22,903,472 SNFT1 |
|||
1981 |
$0.003889 |
1.07% | 1.83% | $755,023 |
$23,977 6,165,338.13 E4C |
194,143,170 E4C |
|||
1982 |
$0.000156 |
1.3% | 0.0% | $753,612 |
$11,895 76,250,000 CATGPT |
4,830,845,758 CATGPT |
|||
1983 |
$0.3819 |
0.81% | 8.53% | $745,369 |
$61,570 161,220.21 TAP |
1,951,740 TAP |
|||
1984 |
$0.007991 |
0.58% | 21.19% | $743,163 |
$639.37 80,011.26 GROYPER |
93,000,000 GROYPER |
|||
1985 |
$0.007429 |
0.76% | 1.01% | $742,900 |
$356.98 48,052.23 XRP |
100,000,000 XRP |
|||
1986 |
$0.00000741 |
1.09% | 7.04% | $742,000 |
$223,909 30,217,139,001.35 FROC |
100,000,000,000 FROC |
|||
1987 |
$0.007363 |
2.09% | 10.26% | $736,300 |
$25,308 3,437,185.93 OMNIA |
100,000,000 OMNIA |
|||
1988 |
$0.000735 |
0.4% | 5.69% | $734,700 |
$85.31 116,115.42 OSEAN |
1,000,000,000 OSEAN |
|||
1989 |
$0.001117 |
1.55% | 0.27% | $734,599 |
$8,665 7,757,385.85 GO |
657,653,252 GO |
|||
1990 |
$0.000716 |
0.74% | 9.46% | $716,080 |
$41,313 57,699,720.67 MICRO |
1,000,000,000 MICRO |
|||
1991 |
$0.00077 |
5.77% | 1.53% | $730,741 |
$17,639 22,907,792.21 AUTISM |
949,013,720 AUTISM |
|||
1992 |
$0.004373 |
4.71% | 24.66% | $729,219 |
$432,380 98,874,914.25 BITBOARD |
166,754,836 BITBOARD |
|||
1993 |
$0.03509 |
2.92% | 1.57% | $726,390 |
$16,026 456,711.31 GAMES |
21,000,000 GAMES |
|||
1994 |
$0.1538 |
2.73% | 8.7% | $721,955 |
$251,604 1,635,916.78 MSTR |
4,712,500 MSTR |
|||
1995 |
$0.000698 |
113.73% | 50.12% | $698,840 |
$67,067 96,084,527.22 AXOL |
1,000,000,000 AXOL |
|||
1996 |
$0.000719 |
36.03% | 51.59% | $719,707 |
$313,130 435,507,649.51 GOONC |
999,995,846.45 GOONC |
|||
1997 |
$0.000842 |
8.61% | 7.52% | $718,250 |
$54,574 64,814,726.84 EXPERT |
849,999,867 EXPERT |
|||
1998 |
$0.0000728 |
10.12% | 2.3% | $716,600 |
$101.59 1,395,850.51 T99 |
9,999,999,999 T99 |
|||
1999 |
$0.001005 |
4.74% | 15.62% | $716,058 |
$7,639 7,600,995.02 FER |
712,495,449 FER |
|||
2000 |
$0.033536 |
0.73% | 0.0% | $704,256 |
$10.03 299.08 ZBIT |
21,000,000 ZBIT |
