Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
---|---|---|---|---|---|---|---|---|---|
1901 |
$0.014101 |
12.17% | 74.59% | $733,252 |
$77,290.7 5,481,221.19 DPY |
52,000,000 DPY |
0.003583,0.003583,0.003596,0.003594,0.003589,0.003589,0.004718,0.007645,0.007294,0.007761,0.007489,0.009077,0.011627,0.011598,0.011549,0.011237,0.012437,0.017847,0.019445,0.0231,0.035619,0.031988,0.018787,0.016856,0.016725,0.017838,0.017403,0.015724 | ||
1902 |
$0.1356 |
1.17% | 8.17% | $729,218.44 |
$176,541.16 1,301,925.96 TOKE |
5,377,717 TOKE |
0.1469,0.1476,0.1459,0.1427,0.142,0.1412,0.1401,0.1362,0.1391,0.1359,0.1404,0.1467,0.1442,0.1443,0.1426,0.1408,0.1402,0.1401,0.1399,0.1412,0.1434,0.1428,0.1385,0.1383,0.1376,0.1355,0.1377,0.137 | ||
1903 |
$0.00000733 |
0.27% | 11.9% | $733,000 |
$120,013.02 16,372,854,024.56 BEFE |
100,000,000,000 BEFE |
0.00000818,0.00000827,0.00000834,0.00000869,0.00000863,0.00000868,0.00000857,0.00000867,0.00000853,0.00000859,0.00000791,0.00000785,0.00000787,0.0000078,0.00000782,0.00000782,0.00000788,0.00000787,0.00000783,0.00000793,0.00000785,0.00000736,0.00000737,0.00000731,0.0000073,0.00000735,0.00000738,0.00000744 | ||
1904 |
$0.0000146 |
3.13% | 16.54% | $728,500 |
$62,545.24 4,292,741,249.14 FOMO |
50,000,000,000 FOMO |
0.00001698,0.000016,0.00001656,0.00001715,0.00001706,0.0000153,0.00001668,0.00001669,0.00001497,0.00001499,0.00001549,0.0000152,0.00001469,0.00001512,0.00001512,0.00001417,0.00001402,0.00001402,0.00001402,0.00001453,0.00001423,0.00001423,0.00001463,0.00001556,0.00001556,0.00001389,0.00001398,0.000014 | ||
1905 |
$0.00102 |
8.36% | 17.84% | $728,494 |
$4,419.76 4,333,098.04 CLBK |
714,209,731 CLBK |
0.001202,0.001203,0.001147,0.001198,0.00116,0.00116,0.001068,0.001083,0.001168,0.001204,0.001199,0.001201,0.001204,0.001172,0.001135,0.001135,0.001135,0.001135,0.001137,0.001137,0.001164,0.001147,0.00112,0.001113,0.001113,0.001162,0.001138,0.001014 | ||
1906 |
$0.000342 |
6.54% | 4.66% | $725,040 |
$178,467.92 521,836,023.39 HPY |
2,120,000,000 HPY |
0.000327,0.000337,0.000331,0.000325,0.000311,0.000312,0.000315,0.00031,0.000317,0.000313,0.000315,0.000318,0.000312,0.00031,0.00031,0.000317,0.000318,0.000311,0.000312,0.000319,0.000316,0.000314,0.000313,0.000311,0.000319,0.000317,0.000318,0.00032 | ||
1907 |
$0.00000000154 |
0.06% | 1.65% | $726,223 |
$4.35 2,822,659,139.58 EVERETH |
471,236,790,010,838 EVERETH |
0.0000000015157,0.0000000015311,0.0000000015311,0.0000000015311,0.0000000015351,0.0000000015351,0.0000000015255,0.0000000015103,0.0000000015148,0.0000000015513,0.0000000015403,0.0000000015403,0.0000000015485,0.0000000015461,0.0000000015461,0.0000000015461,0.0000000015219,0.0000000015219,0.0000000015252,0.0000000015278,0.0000000015474,0.000000001547,0.0000000015451,0.0000000015454,0.0000000015423,0.0000000015417,0.0000000015417,0.000000001543 | ||
1908 |
$0.012132 |
0.87% | 8.08% | $723,670.12 |
$130,098.79 10,723,606.17 NGC |
59,649,696 NGC |
0.013091,0.012324,0.012053,0.012073,0.012077,0.012169,0.0122,0.012249,0.012139,0.012085,0.012132,0.012143,0.012138,0.012134,0.012153,0.012113,0.012415,0.012659,0.013187,0.012964,0.012893,0.012689,0.012136,0.012114,0.011929,0.011933,0.012113,0.012092 | ||
1909 |
$0.001248 |
4.26% | 2.88% | $719,086.44 |
$301,368.18 241,480,913.46 RADAR |
576,191,039 RADAR |
0.001212,0.001213,0.001227,0.001277,0.001244,0.001321,0.001355,0.001344,0.001341,0.001288,0.001307,0.001296,0.001286,0.001314,0.001311,0.00131,0.00129,0.001289,0.001288,0.001337,0.001345,0.001309,0.00123,0.001201,0.001192,0.001195,0.001208,0.001269 | ||
1910 |
$0.0000716 |
0.32% | 2.19% | $715,800 |
$0.261 3,646.27 MIR |
10,000,000,000 MIR |
0.00007001,0.00007001,0.00007141,0.00007123,0.00007194,0.00007194,0.00007194,0.00007183,0.00007183,0.00007183,0.00007183,0.0000713,0.0000713,0.0000713,0.00007084,0.00007067,0.00007093,0.00007093,0.00007102,0.00007194,0.00007202,0.00007202,0.00007189,0.00007172,0.00007135,0.00007135,0.00007135,0.00007134 | ||
1911 |
$0.002835 |
2.31% | 1.38% | $708,750 |
$269,802.88 95,168,564.37 OXY |
250,000,000 OXY |
0.002796,0.002798,0.002802,0.0028,0.002825,0.00288,0.002892,0.002886,0.00286,0.002864,0.00285,0.002861,0.002849,0.002849,0.002835,0.002847,0.002793,0.002777,0.002755,0.002821,0.002839,0.002862,0.002828,0.002773,0.002751,0.002737,0.002747,0.002837 | ||
1912 |
$0.001008 |
0.88% | 7.94% | $711,076.56 |
$84,291.33 83,622,351.19 RING |
705,433,090 RING |
0.001088,0.001082,0.001029,0.001049,0.001034,0.001039,0.001003,0.00096018,0.00099861,0.00098955,0.00098372,0.00097307,0.00097289,0.00097341,0.00097186,0.00097115,0.00097151,0.00097087,0.00099693,0.00099789,0.000984,0.001015,0.001015,0.001016,0.001007,0.00101,0.001007,0.001007 | ||
1913 |
$0.00012 |
6.25% | 0.83% | $706,794.88 |
$77,561.37 646,344,750 BAG |
5,889,957,417 BAG |
0.000119,0.000116,0.000116,0.000122,0.000122,0.000122,0.000122,0.000125,0.000124,0.000124,0.000126,0.000121,0.000123,0.000126,0.000126,0.000128,0.000128,0.000128,0.000128,0.000128,0.000128,0.000128,0.000127,0.000127,0.000128,0.000122,0.00012,0.00012 | ||
1914 |
$0.003664 |
1.35% | 11.41% | $707,093.94 |
$55,425.85 15,127,142.47 YND |
192,984,156 YND |
0.003237,0.003333,0.003563,0.003536,0.003595,0.00351,0.003562,0.003562,0.003593,0.003582,0.003534,0.003578,0.00356,0.003549,0.003518,0.003393,0.003269,0.00322,0.003659,0.003607,0.003501,0.003613,0.003756,0.003709,0.003717,0.003621,0.003675,0.003723 | ||
1915 |
$0.000711 |
1.87% | 6.03% | $704,873.56 |
$86,001.2 120,958,087.2 BRWL |
991,383,324 BRWL |
0.00075379,0.00074719,0.0007469,0.00074036,0.0007556,0.000759,0.00072144,0.0007081,0.00071796,0.0007072,0.0007115,0.00069073,0.00068819,0.00069446,0.00069422,0.00069464,0.00069171,0.00069072,0.00069041,0.00066752,0.00068859,0.00068765,0.00066706,0.00068292,0.00072483,0.0007208,0.00071818,0.00071426 | ||
1916 |
$0.000706 |
0.43% | 2.4% | $706,000 |
$50,488.84 71,513,937.68 CHUCK |
1,000,000,000 CHUCK |
0.000725,0.000728,0.000716,0.000725,0.000712,0.000714,0.00073,0.000721,0.000726,0.000716,0.000723,0.000731,0.000726,0.000727,0.000723,0.000714,0.000711,0.000723,0.000709,0.000724,0.000715,0.00071,0.000722,0.000716,0.000712,0.000703,0.000703,0.000706 | ||
1917 |
$0.004064 |
0.81% | 1.87% | $703,789.5 |
$818,742.19 201,462,153.05 G3 |
173,176,556.99 G3 |
0.00414,0.004144,0.004133,0.004191,0.004177,0.004143,0.004112,0.004399,0.004152,0.004147,0.004146,0.004139,0.004112,0.004132,0.004103,0.004104,0.004065,0.004162,0.004146,0.00412,0.004133,0.004112,0.00409,0.004096,0.004097,0.004086,0.004102,0.004061 | ||
1918 |
$0.00027 |
3.45% | 0.74% | $702,000 |
$21,109.23 78,182,333.33 FMC |
2,600,000,000 FMC |
0.000272,0.000279,0.000286,0.000297,0.000292,0.000293,0.000311,0.000298,0.000284,0.000285,0.000295,0.000284,0.000281,0.000282,0.000269,0.000243,0.000257,0.000259,0.000258,0.000269,0.00027,0.000273,0.00027,0.000267,0.000262,0.000262,0.000266,0.000272 | ||
1919 |
$0.000000701 |
1.24% | 0.18% | $701,178.81 |
$34,434 49,108,729,471 PLANET |
1,000,000,000,010 PLANET |
0.0000007002001,0.0000007241001,0.0000007160001,0.0000007545912,0.0000007487016,0.0000007487016,0.0000007471038,0.0000007378135,0.0000007455022,0.0000007440031,0.0000007316103,0.0000007292123,0.0000007226,0.0000007312,0.0000007249,0.0000007262,0.0000007271,0.0000007276,0.0000007281,0.0000007369,0.0000007322,0.0000007407,0.0000007424,0.0000007357,0.0000006929921,0.0000006883045,0.0000006944873,0.0000007001713 | ||
1920 |
$0.000001 |
0.99% | 5.37% | $700,000 |
$1,666.37 1,666,370,000 SHL |
699,999,999,999 SHL |
0.0000009462601,0.0000009604928,0.0000009683318,0.0000009889921,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.0000009949468,0.0000009976928,0.0000009976928,0.0000009957998,0.000001,0.0000009866057,0.0000009902401,0.0000009988436,0.000001,0.00000101,0.00000101,0.00000101,0.00000101,0.000001,0.000001,0.000001 | ||
1921 |
$0.00000962 |
0.31% | 1.25% | $703,328.44 |
$84,146.02 8,746,987,525.99 WATERSOL |
73,111,061,995 WATERSOL |
0.0000095,0.00000956,0.00000954,0.00000953,0.0000097,0.00000978,0.0000096,0.00000941,0.00000921,0.00000913,0.0000094,0.0000093,0.00000947,0.00000959,0.00000959,0.00000945,0.00000945,0.00000958,0.00000928,0.0000091,0.00000948,0.00000951,0.00000975,0.00000967,0.00000967,0.00000966,0.00000965,0.00000969 | ||
1922 |
$0.000699 |
0.18% | 63.34% | $699,000 |
$118,041.88 168,872,503.58 INFOFI |
1,000,000,000 INFOFI |
0.001142,0.001352,0.001231,0.001153,0.001151,0.00112,0.00083338,0.0009136,0.00087541,0.00083995,0.00084356,0.000769,0.00077381,0.0007604,0.00079652,0.00073732,0.00068857,0.000703,0.00068147,0.00074062,0.00074634,0.00077891,0.00082834,0.00074986,0.00069779,0.0006755,0.00066517,0.00067267 | ||
1923 |
$0.000134 |
3.08% | 18.66% | $698,274 |
$71,996.24 537,285,373.13 5SCAPE |
5,211,000,000 5SCAPE |
0.000159,0.000158,0.000156,0.000153,0.00015,0.000148,0.000144,0.000144,0.000144,0.000142,0.000142,0.000136,0.000136,0.000141,0.000143,0.000143,0.000145,0.000146,0.000138,0.00014,0.000138,0.000135,0.000134,0.000132,0.00013,0.00013,0.000128,0.000128 | ||
1924 |
$0.011304 |
1.45% | 5.62% | $695,832.62 |
$86,440.9 7,646,930.29 AIT |
61,556,317 AIT |
0.010671,0.011098,0.011295,0.012084,0.012279,0.011858,0.011605,0.011623,0.011064,0.011263,0.011389,0.010701,0.010808,0.010978,0.010918,0.011236,0.011015,0.011083,0.010939,0.011531,0.011631,0.011663,0.011232,0.011439,0.011139,0.011106,0.011102,0.011319 | ||
1925 |
$0.000972 |
0.1% | 8.14% | $693,815.5 |
$78,708.23 80,975,545.27 QSP |
713,801,946 QSP |
0.00105,0.001008,0.001008,0.000972,0.001003,0.001094,0.000996,0.001045,0.001045,0.001026,0.001002,0.001001,0.001021,0.001021,0.001021,0.001021,0.000962,0.000977,0.000972,0.000986,0.001005,0.000977,0.000948,0.000947,0.000971,0.000972,0.000972,0.000972 | ||
1926 |
$0.00346 |
3.81% | 10.03% | $690,373.31 |
$84,128.09 24,314,476.88 VDA |
199,529,859 VDA |
0.003806,0.003818,0.003819,0.003641,0.003732,0.003096,0.003129,0.003241,0.003292,0.003382,0.003398,0.003267,0.003269,0.003268,0.003435,0.003493,0.003491,0.003538,0.003461,0.003533,0.003461,0.00352,0.00366,0.003596,0.003596,0.003599,0.003567,0.003595 | ||
1927 |
$0.00069 |
1.43% | 34.78% | $690,000 |
$2,277.7 3,301,014.49 TBCC |
1,000,000,000 TBCC |
0.00044999,0.00060847,0.00048674,0.00050232,0.00050232,0.00048454,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.00067,0.00069,0.00069,0.00069,0.0007,0.00068,0.00068,0.00069,0.00067,0.00067,0.00065,0.0007,0.00068,0.00069 | ||
1928 |
$0.0000000000069 |
1.45% | 3.73% | $687,881.44 |
$343.11 49,735,601,593,348.29 FWC |
99,712,041,004,332,000 FWC |
0.00000000000664102,0.00000000000664,0.00000000000663,0.00000000000664,0.00000000000664,0.0000000000066,0.00000000000664,0.00000000000663,0.00000000000652,0.00000000000652,0.00000000000655,0.00000000000654,0.00000000000657,0.00000000000656,0.00000000000655,0.00000000000652,0.00000000000654,0.00000000000654,0.00000000000657,0.00000000000655,0.0000000000065,0.00000000000651,0.00000000000649,0.0000000000067,0.0000000000067,0.0000000000067,0.0000000000067,0.0000000000069035 | ||
1929 |
$0.000000000288 |
1.07% | 8.41% | $686,419.81 |
$135,199.29 469,605,036,470,996.9 HAM |
2,384,230,000,000,000 HAM |
0.000000000312,0.0000000003127,0.0000000003124,0.0000000003124,0.0000000003125,0.000000000315,0.0000000003141,0.0000000003132,0.0000000003176,0.0000000003179,0.0000000003198,0.0000000003078,0.0000000003053,0.000000000304,0.0000000003001,0.0000000002963,0.0000000002932,0.0000000002951,0.0000000002961,0.0000000002976,0.0000000002935,0.000000000293,0.0000000002922,0.0000000002901,0.0000000002903,0.0000000002911,0.0000000002929,0.0000000002893 | ||
1930 |
$0.000672 |
12.29% | 4.76% | $672,000 |
$71.1217 105,835.86 ARS |
1,000,000,000 ARS |
0.00064,0.00064,0.00064,0.00064,0.00068,0.00068,0.00068,0.000641,0.000641,0.000648,0.000735,0.000671,0.000688,0.000703,0.000703,0.000703,0.000703,0.000648,0.000648,0.000648,0.000715,0.000715,0.000715,0.000715,0.0007707,0.00077015,0.000724,0.000687 | ||
1931 |
$0.001346 |
4.91% | 38.32% | $673,000 |
$69,665.29 51,757,273.4 RAN |
500,000,000 RAN |
0.001866,0.001894,0.001993,0.001843,0.001892,0.001813,0.001766,0.001664,0.001782,0.001656,0.001335,0.001401,0.001364,0.001326,0.001281,0.001229,0.001164,0.00126,0.001203,0.001199,0.001177,0.001171,0.001177,0.001277,0.001279,0.001202,0.001355,0.001358 | ||
1932 |
$0.002475 |
0.69% | 0.2% | $670,986.81 |
$562,985.95 227,469,070.71 LKI |
271,105,794 LKI |
0.002468,0.002467,0.002514,0.002593,0.002602,0.002607,0.002601,0.002622,0.002629,0.002647,0.002551,0.002405,0.002429,0.002415,0.002538,0.002507,0.002501,0.002508,0.002524,0.002547,0.002356,0.002466,0.002612,0.00248,0.002512,0.002481,0.002498,0.002445 | ||
1933 |
$0.02667 |
14.52% | 21.19% | $666,750 |
$1,837,205.1 68,886,580.43 ARW |
25,000,000 ARW |
0.032166,0.032164,0.03908,0.031494,0.02905,0.027505,0.026488,0.025548,0.025868,0.02754,0.032578,0.02656,0.026725,0.034525,0.024706,0.025481,0.024275,0.0241,0.025055,0.024354,0.023257,0.023478,0.02377,0.024192,0.02667 | ||
1934 |
$0.3305 |
0.3% | 1.51% | $662,278.06 |
$318,939.46 965,021.06 AFC |
2,003,867 AFC |
0.326,0.329,0.3322,0.3375,0.3366,0.3374,0.3372,0.3354,0.3351,0.3366,0.3344,0.3348,0.3296,0.3304,0.3272,0.3248,0.3274,0.3305,0.3258,0.3285,0.3264,0.3274,0.3307,0.3299,0.3292,0.3268,0.3297,0.3297 | ||
1935 |
$0.000921 |
13.42% | 5.21% | $656,208.31 |
$31,447.98 34,145,472.31 FER |
712,495,449 FER |
0.000969,0.000981,0.000954,0.00098,0.00095,0.000953,0.000947,0.000955,0.000957,0.00095,0.00095,0.000937,0.000907,0.000934,0.000893,0.000885,0.000888,0.000879,0.000876,0.0009,0.000905,0.00091,0.000853,0.000829,0.000813,0.000818,0.000885,0.000944 | ||
1936 |
$0.00026 |
0.64% | 14.12% | $650,202.12 |
$289,882.05 1,114,930,961.54 VSYS |
2,500,777,375 VSYS |
0.00029752,0.00029397,0.00029019,0.00028827,0.00031979,0.0003184,0.00027571,0.00027921,0.00028163,0.0002772,0.00027944,0.00027501,0.00027523,0.00027351,0.00027357,0.00027167,0.00027199,0.0002719,0.0002711,0.00026849,0.00026927,0.00027038,0.00026367,0.00026224,0.00026193,0.00026099,0.00026065,0.00026061 | ||
1937 |
$2.5149 |
1.17% | 1.13% | $651,465 |
$2,325.94 924.86 LYFE |
259,042 LYFE |
2.4866,2.4866,2.563,2.5249,2.5184,2.5821,2.5383,2.6192,2.4718,2.5307,2.5236,2.5615,2.579,2.5124,2.5563,2.5815,2.5583,2.5385,2.5361,2.4718,2.4952,2.4584,2.4733,2.4881,2.4857,2.4838,2.4877,2.5149 | ||
1938 |
$0.000136 |
4.62% | 7.97% | $646,000 |
$124,971.52 918,908,235.29 KARATE |
4,750,000,000 KARATE |
0.00012555,0.00012643,0.00012744,0.00013336,0.00013258,0.00013497,0.000135,0.00013176,0.00012929,0.000129,0.0001284,0.00012852,0.00012951,0.00013,0.00012858,0.00013001,0.00012859,0.00012855,0.00012798,0.000133,0.00013351,0.00013396,0.00013316,0.00013328,0.00013041,0.00012983,0.0001319,0.00013153 | ||
1939 |
$0.066686 |
24.84% | 22.76% | $647,521.06 |
$1,642,924.23 24,636,718.8 SIS |
9,710,000 SIS |
0.051404,0.050203,0.052226,0.052596,0.053328,0.053522,0.053458,0.055309,0.054205,0.053615,0.052808,0.052726,0.053391,0.052823,0.053213,0.05337,0.053439,0.052819,0.052654,0.051751,0.052,0.052067,0.051847,0.053039,0.053418,0.053431,0.058051,0.065858 | ||
1940 |
$0.006422 |
19.51% | 7.13% | $642,200 |
$133.56 20,797.26 AWARE |
100,000,000 AWARE |
0.00688,0.007106,0.006797,0.006777,0.006777,0.006956,0.006909,0.007113,0.007139,0.007139,0.00811,0.008083,0.008083,0.00793,0.007588,0.008232,0.008632,0.008448,0.007962,0.006509,0.006509,0.008001,0.008001,0.008001,0.007979,0.007979,0.007913,0.006307 | ||
1941 |
$0.007934 |
1.13% | 1.18% | $636,947 |
$53,035.6 6,684,597.93 KROM |
80,280,675 KROM |
0.008028,0.008108,0.00809,0.008266,0.008262,0.008185,0.008193,0.00716,0.007116,0.008091,0.008113,0.008013,0.008013,0.008064,0.008125,0.008131,0.008146,0.008034,0.007863,0.007861,0.007861,0.00795,0.008003,0.007828,0.007793,0.007842,0.00795,0.007945 | ||
1942 |
$0.000635 |
1.68% | 34.64% | $635,000 |
$78,019.78 122,865,795.28 MICRO |
1,000,000,000 MICRO |
0.0008555,0.00090022,0.00086549,0.00088285,0.0007272,0.0006483,0.00055135,0.00053492,0.00052928,0.0005232,0.00050426,0.00049224,0.00053,0.0005439,0.00056995,0.0007248,0.00070561,0.0007013,0.000699,0.00067364,0.00066935,0.0006681,0.00067886,0.00066684,0.00064513,0.00066324,0.00065724,0.00062394 | ||
1943 |
$0.000739 |
3.39% | 1.75% | $628,149.88 |
$261,431.57 353,763,964.82 EXPERT |
849,999,867 EXPERT |
0.00075212,0.000753,0.0007495,0.00075568,0.00076801,0.00077829,0.00076983,0.00076323,0.00077111,0.00077334,0.00076821,0.00076866,0.00075242,0.00075385,0.00075085,0.00075243,0.00074914,0.00075025,0.00075075,0.00075311,0.00078571,0.00079665,0.00079584,0.000768,0.00076767,0.00076958,0.00077994,0.00078094 | ||
1944 |
$0.002945 |
2.01% | 4.09% | $628,551.38 |
$110,339.55 37,466,740.24 MLP |
213,430,000 MLP |
0.002815,0.002815,0.002835,0.002804,0.002822,0.002812,0.002873,0.002988,0.003027,0.002958,0.002834,0.002917,0.002923,0.002901,0.002957,0.002875,0.002832,0.002816,0.002885,0.002979,0.002938,0.002963,0.002901,0.002894,0.002896,0.002865,0.002924,0.002966 | ||
1945 |
$0.02965 |
10.06% | 29.2% | $623,897.38 |
$82,252.25 2,774,106.24 SBR1 |
21,042,069 SBR1 |
0.03832,0.03847,0.03848,0.03429,0.0346,0.03545,0.03243,0.03277,0.0332,0.03223,0.03145,0.03128,0.03137,0.03416,0.03128,0.03049,0.03018,0.02968,0.03547,0.03478,0.03082,0.02717,0.02702,0.02726,0.02694,0.0269,0.02807,0.02916 | ||
1946 |
$0.003016 |
0.63% | 23.77% | $616,740.69 |
$73,754.43 24,454,386.6 EMC |
204,489,614 EMC |
0.003733,0.003737,0.003736,0.003823,0.003906,0.003963,0.003806,0.003593,0.003547,0.003343,0.003385,0.003217,0.003195,0.003151,0.003114,0.002817,0.002655,0.003055,0.003099,0.003102,0.003108,0.003153,0.003109,0.003066,0.002966,0.002853,0.002847,0.002863 | ||
1947 |
$0.020692 |
5.95% | 7.21% | $620,760 |
$290,897.99 14,058,476.22 LAY3R |
30,000,000 LAY3R |
0.019168,0.019261,0.019891,0.02136,0.021839,0.021443,0.0197,0.018927,0.018908,0.019124,0.018239,0.017335,0.016581,0.016933,0.017632,0.016851,0.017031,0.018503,0.020504,0.024694,0.025037,0.023262,0.020998,0.01976,0.019639,0.019437,0.018585,0.019901 | ||
1948 |
$0.000616 |
0.56% | 8.47% | $615,969.88 |
$2,417,600.91 3,924,676,801.95 LOU |
999,951,050 LOU |
0.00067046,0.000659,0.00064143,0.00068005,0.00070685,0.00071096,0.00067793,0.00065539,0.00064136,0.00067535,0.0006563,0.00061518,0.00059591,0.00062262,0.00062594,0.00061758,0.00057294,0.00059959,0.0006157,0.00062568,0.00061366,0.00061473,0.00064819,0.00061781,0.00060239,0.00062757,0.00063412,0.00064822 | ||
1949 |
$0.005659 |
0.04% | 0.39% | $614,703 |
$56,739.35 10,026,391.59 VMPX |
108,624,000 VMPX |
0.005637,0.005843,0.005015,0.005078,0.005088,0.005041,0.005083,0.007128,0.007362,0.005594,0.005756,0.005769,0.005769,0.005692,0.005804,0.005689,0.005736,0.005788,0.005695,0.005775,0.005775,0.005263,0.005334,0.005618,0.005655,0.005668,0.005724,0.005762 | ||
1950 |
$0.00000091 |
8.32% | 12.03% | $606,933.31 |
$61,957.57 68,055,327,328.65 AKUMA |
666,666,666,666 AKUMA |
0.00000102,0.00000104,0.00000114,0.00000129,0.00000141,0.0000011,0.00000112,0.00000103,0.00000104,0.000001,0.00000105,0.00000129,0.0000012,0.00000118,0.00000104,0.0000009378,0.0000009848,0.00000101,0.00000106,0.0000009488,0.0000009109,0.0000009008,0.0000009066,0.0000008153,0.0000008206,0.0000008282,0.0000008664,0.000000906 | ||
1951 |
$0.000482 |
4.34% | 41.62% | $602,500 |
$129,512.57 268,698,278.01 MEMHASH |
1,250,000,000 MEMHASH |
0.00068514,0.00068554,0.00066906,0.00067348,0.00067748,0.00068043,0.00068077,0.00068276,0.00067957,0.000677,0.0006685,0.00066487,0.00066295,0.00066236,0.00065559,0.00064642,0.00064406,0.00063721,0.0006393,0.00063394,0.00058678,0.00056848,0.00054895,0.0005231,0.00046077,0.00047024,0.00045492,0.00047114 | ||
1952 |
$0.000000215 |
7.28% | 3.86% | $602,902.75 |
$3,737.11 17,365,752,788.1 PINU |
2,801,592,653,589 PINU |
0.0000002069,0.0000002069,0.00000021,0.000000207,0.000000212,0.000000214,0.000000223,0.000000214,0.000000205,0.000000216,0.000000216,0.0000002098,0.0000002081,0.0000002059,0.0000002166,0.0000002083,0.0000002201,0.0000001878,0.0000002037,0.0000001905,0.0000002048,0.000000191,0.0000001956,0.0000001915,0.0000002102,0.0000002178,0.0000002152,0.0000002152 | ||
1953 |
$0.000613 |
1.76% | 3.89% | $612,929.12 |
$2,449,563.69 3,996,025,595.43 FAFO |
999,884,417 FAFO |
0.00062646,0.00059482,0.00056795,0.00058764,0.00061015,0.00061123,0.00060645,0.00060805,0.00061241,0.00060011,0.00058279,0.00057229,0.00056657,0.00056065,0.00056596,0.0005771,0.00057672,0.00057901,0.00053416,0.00056053,0.00062039,0.00059068,0.00058652,0.00058054,0.00058549,0.00058241,0.00060371,0.00063075 | ||
1954 |
$0.1273 |
0.39% | 0.79% | $599,543.56 |
$157,633.1 1,238,280.44 INFRA |
4,709,690 INFRA |
0.1282,0.1268,0.1268,0.1267,0.1269,0.1269,0.127,0.1256,0.1257,0.1257,0.1257,0.1257,0.1263,0.1262,0.1263,0.1263,0.1261,0.1257,0.1256,0.1255,0.1254,0.1256,0.1272,0.127,0.1268,0.127,0.1273,0.1272 | ||
1955 |
$0.0000633 |
0.24% | 1.15% | $594,868.12 |
$55,451.71 876,014,375.99 JUSTICE |
9,397,601,057 JUSTICE |
0.00006397,0.00006331,0.00006384,0.0000635,0.00006362,0.00006421,0.00006538,0.0000649,0.00006495,0.00006546,0.00006455,0.00006482,0.00006443,0.0000657,0.00006577,0.00006444,0.00006422,0.00006498,0.00006548,0.00006551,0.00006578,0.00006644,0.00006591,0.00006357,0.00006324,0.00006322,0.00006335,0.00006336 | ||
1956 |
$3.0607 |
0.07% | 16.97% | $593,151.44 |
$58,140.05 18,995.67 FLX |
193,796 FLX |
2.5414,2.5277,2.4594,2.4835,2.3577,2.3128,2.4569,2.3839,2.6273,2.5917,2.6083,2.6267,2.6791,2.7744,2.8006,2.9021,2.9976,2.9543,2.9027,3.1178,3.3508,3.2498,3.2573,3.0715,3.0136,3.0498,3.1074,3.0024 | ||
1957 |
$0.005827 |
1.65% | 4.2% | $591,510.31 |
$583,329.61 100,108,050.45 APRS |
101,511,980.01 APRS |
0.005586,0.005582,0.005579,0.005706,0.00592,0.005995,0.00576,0.005976,0.005975,0.005878,0.005873,0.005881,0.005927,0.005957,0.005975,0.005969,0.005942,0.005901,0.005841,0.00585,0.005991,0.006069,0.006092,0.00591,0.005908,0.005876,0.005825,0.005829 | ||
1958 |
$0.003939 |
0.96% | 18.71% | $590,850 |
$102,980.46 26,143,808.07 GBCK |
150,000,000 GBCK |
0.004676,0.004678,0.004609,0.004609,0.004537,0.004541,0.004326,0.004336,0.003849,0.003851,0.003853,0.003844,0.003844,0.003837,0.00384,0.00382,0.003823,0.003822,0.003892,0.003903,0.003903,0.003983,0.004024,0.0038,0.003979,0.00398,0.004022,0.003483 | ||
1959 |
$0.096994 |
0.18% | 0.4% | $590,253 |
$1,731.68 17,853.48 KSP |
6,085,455 KSP |
0.096609,0.09736,0.1007,0.101,0.1013,0.1078,0.104,0.1092,0.099465,0.1026,0.1021,0.1006,0.1013,0.1041,0.1005,0.1019,0.1019,0.098415,0.099144,0.1027,0.1035,0.1024,0.096468,0.0924,0.096821,0.098348,0.099355,0.096982 | ||
1960 |
$0.000059 |
3.51% | 8.47% | $590,000 |
$484.19 8,206,610.17 GTCAI |
10,000,000,000 GTCAI |
0.000054,0.000052,0.000055,0.000056,0.000058,0.000056,0.000056,0.000054,0.000054,0.000054,0.000054,0.000053,0.000053,0.000053,0.000053,0.000052,0.000053,0.000053,0.000065,0.000059,0.000059,0.000056,0.000058,0.000057,0.000057,0.000057,0.000056,0.000056 | ||
1961 |
$0.005638 |
2.45% | 3.02% | $589,668.06 |
$237,121.7 42,057,768.71 TALENT |
104,588,166 TALENT |
0.005468,0.005502,0.005492,0.005548,0.005582,0.00541,0.005445,0.005512,0.00551,0.005513,0.005519,0.005449,0.005447,0.00543,0.005433,0.005433,0.005444,0.005436,0.005476,0.005546,0.005616,0.005665,0.005621,0.005584,0.005502,0.005507,0.005567,0.005636 | ||
1962 |
$0.0127 |
2.42% | 18.9% | $588,147.06 |
$9,280.27 730,729.92 BLUESPARROW |
46,310,791 BLUESPARROW |
0.0151,0.0151,0.015,0.0159,0.0147,0.0138,0.0142,0.014,0.014,0.0141,0.0141,0.0142,0.0139,0.0139,0.0138,0.0145,0.0137,0.0137,0.0137,0.0126,0.0125,0.0126,0.0127,0.0126,0.0125,0.0124,0.0125,0.0127 | ||
1963 |
$0.000589 |
1.75% | 19.39% | $589,000 |
$738,340.5 1,253,549,235.99 ONDOAI |
1,000,000,000 ONDOAI |
0.00070379,0.00069258,0.00069189,0.00067005,0.00059962,0.00065581,0.00064747,0.00067052,0.00065292,0.00064453,0.00064192,0.00064364,0.00064196,0.00063798,0.00062602,0.00060966,0.00061064,0.00061379,0.00067592,0.00069357,0.000652,0.00063357,0.00060797,0.00060697,0.00059885,0.0005987,0.00059983,0.00059939 | ||
1964 |
$0.02561 |
3.85% | 6.14% | $586,557.94 |
$79,864.71 3,118,497.07 SNFT1 |
22,903,472 SNFT1 |
0.02402,0.02403,0.02401,0.02348,0.02439,0.0248,0.02519,0.02402,0.0238,0.02411,0.02462,0.02337,0.02407,0.02408,0.02409,0.02436,0.02436,0.024,0.024,0.0251,0.0251,0.02489,0.02465,0.02519,0.02466,0.02467,0.02537,0.02582 | ||
1965 |
$0.000165 |
0.0% | 3.61% | $577,500 |
$82,061.73 497,343,818.18 B3X |
3,500,000,000 B3X |
0.00016,0.000156,0.00016798,0.00016798,0.00016698,0.00016699,0.00017099,0.00017099,0.00017099,0.00017099,0.000171,0.000171,0.000171,0.000171,0.000174,0.000174,0.000174,0.000174,0.000174,0.000174,0.000165,0.000158,0.00016098,0.00016098,0.00016599,0.00016599,0.00016599,0.00016599 | ||
1966 |
$0.03849 |
1.85% | 6.29% | $577,350 |
$1,134,579.79 29,477,261.37 CWT |
15,000,000 CWT |
0.03603,0.03664,0.03657,0.03813,0.03809,0.03836,0.03829,0.03825,0.03833,0.03792,0.03779,0.03702,0.03739,0.03752,0.03742,0.0371,0.03743,0.03747,0.03743,0.03765,0.03786,0.03796,0.03782,0.03769,0.03762,0.03787,0.03817,0.0386 | ||
1967 |
$0.079861 |
0.48% | 0.25% | $573,943 |
$23.2449 291.07 CDT |
7,186,771 CDT |
0.080059,0.080059,0.078688,0.078687,0.080155,0.08061,0.08061,0.079066,0.07928,0.081409,0.081139,0.080945,0.081839,0.080476,0.080224,0.08131,0.08131,0.079963,0.079963,0.079963,0.079963,0.081076,0.080444,0.080249,0.080249,0.080249,0.080409,0.079861 | ||
1968 |
$0.005724 |
2.31% | 6.06% | $572,400 |
$17,306.18 3,023,441.65 SAIT |
100,000,000 SAIT |
0.005377,0.005377,0.005361,0.005361,0.005361,0.005361,0.005454,0.005454,0.005454,0.005454,0.005712,0.005702,0.005665,0.005665,0.005662,0.005662,0.005507,0.005507,0.005507,0.005507,0.0056,0.0056,0.0056,0.005676,0.005595,0.005595,0.005595,0.005609 | ||
1969 |
$0.00735 |
1.72% | 5.4% | $569,625 |
$128,207.78 17,443,235.37 DIVER |
77,500,000 DIVER |
0.006954,0.006951,0.00695,0.007234,0.00728,0.007332,0.007357,0.00731,0.007285,0.00727,0.00727,0.00721,0.007178,0.007176,0.00718,0.007095,0.007157,0.007155,0.007156,0.007234,0.007232,0.007228,0.007227,0.007225,0.007232,0.007234,0.007219,0.007355 | ||
1970 |
$0.1256 |
0.24% | 3.43% | $567,994 |
$233,202.75 1,856,709.79 UDAO |
4,522,245 UDAO |
0.1298,0.1267,0.1261,0.1231,0.1238,0.1241,0.1254,0.1245,0.1242,0.1248,0.1257,0.1256,0.125,0.1242,0.1236,0.1234,0.1239,0.1235,0.1237,0.1249,0.1256,0.1257,0.1254,0.125,0.1252,0.1254,0.1252,0.1248 | ||
1971 |
$0.03404 |
0.23% | 3.7% | $566,690.38 |
$72,260.65 2,122,815.8 MONIE |
16,647,778 MONIE |
0.0353,0.03449,0.03219,0.03535,0.03539,0.03437,0.03462,0.03456,0.03456,0.03471,0.03462,0.03462,0.03462,0.03435,0.03444,0.03431,0.03431,0.03431,0.03431,0.03431,0.02818,0.03442,0.03412,0.03412,0.03412,0.03412,0.03403,0.03403 | ||
1972 |
$0.026849 |
0.33% | 0.11% | $564,435.81 |
$266,936.73 9,942,147.94 DEXNET |
21,022,600 DEXNET |
0.026803,0.02697,0.026557,0.026643,0.026536,0.026552,0.026649,0.02652,0.026536,0.026384,0.026294,0.026226,0.026452,0.02644,0.026219,0.026158,0.026189,0.026286,0.026396,0.026808,0.026681,0.026696,0.026756,0.026741,0.026869,0.02676,0.02695,0.026902 | ||
1973 |
$0.008763 |
0.14% | 17.9% | $561,774.62 |
$63,267.62 7,219,858.5 HOP |
64,107,570 HOP |
0.007193,0.007081,0.007249,0.007207,0.008343,0.008401,0.009197,0.008398,0.008381,0.008393,0.008475,0.008494,0.008503,0.008336,0.008641,0.008582,0.008611,0.008515,0.008653,0.008592,0.008594,0.008351,0.0084,0.008572,0.008719,0.008707,0.008771,0.008727 | ||
1974 |
$0.000000000563 |
0.09% | 2.25% | $563,500 |
$8.1634 14,486,956,521.74 METAMUSK |
1,000,000,000,000,000 METAMUSK |
0.0000000005508,0.0000000005978,0.0000000004341,0.0000000004296,0.0000000004542,0.0000000004544,0.0000000004795,0.0000000005349,0.0000000006462,0.0000000005148,0.000000000558,0.0000000005588,0.0000000004624,0.0000000004621,0.0000000004625,0.0000000004594,0.0000000004598,0.0000000004597,0.000000000458,0.000000000461,0.000000000495,0.0000000004864,0.0000000004866,0.0000000005164,0.0000000005227,0.0000000005324,0.0000000005323,0.0000000005642 | ||
1975 |
$0.000186 |
3.87% | 19.77% | $558,000 |
$76,155.76 409,439,569.89 JUC |
3,000,000,000 JUC |
0.00015,0.000152,0.00015199,0.00016799,0.00016599,0.00017301,0.00016902,0.00017599,0.000176,0.000174,0.000169,0.000174,0.000169,0.000177,0.00018099,0.000176,0.00017999,0.00017894,0.00018203,0.00018603,0.00018405,0.00018401,0.000184,0.000184,0.00018,0.000175,0.000186,0.00018699 | ||
1976 |
$0.000844 |
0.66% | 0.4% | $553,860.69 |
$82,576.34 97,839,265.4 ZOON |
656,233,039 ZOON |
0.00084108,0.00082834,0.00082916,0.00083413,0.0008573,0.00085076,0.000819,0.00085668,0.00085015,0.0008557,0.00087363,0.00081309,0.000813,0.00083554,0.00081683,0.00082627,0.00084453,0.00084493,0.00084527,0.00085372,0.00085381,0.00085377,0.00085469,0.00085375,0.00084352,0.00085094,0.00083792,0.00084441 | ||
1977 |
$0.0000555 |
20.04% | 58.38% | $554,600 |
$86,429.05 1,558,403,353.77 CST |
10,000,000,000 CST |
0.00008744,0.00007294,0.00006584,0.00006572,0.00006357,0.00006718,0.0000716,0.00007211,0.00008171,0.00008953,0.0000716,0.00006615,0.00005823,0.00005707,0.00005612,0.00004786,0.00005771,0.00005998,0.00005928,0.00006234,0.00006681,0.00006702,0.00006993,0.00006976,0.00006902,0.00006889,0.00006887,0.00005751 | ||
1978 |
$0.004805 |
0.04% | 1.79% | $551,034.31 |
$62,711.93 13,051,390.22 CBL |
114,679,351 CBL |
0.004718,0.004716,0.004719,0.004718,0.004781,0.004692,0.004725,0.004723,0.004747,0.004764,0.004766,0.00485,0.004851,0.004847,0.004845,0.004848,0.004835,0.004832,0.004828,0.004729,0.004817,0.004812,0.004807,0.004807,0.004804,0.004803,0.004805,0.004803 | ||
1979 |
$91.5109 |
2.12% | 7.26% | $549,065.38 |
$14,164,970.16 154,789.98 HOODX |
6,000 HOODX |
98.1592,96.77,97.982,95.2475,93.6193,93.5393,93.8926,93.8552,94.1903,94.0284,93.9065,93.949,94.0325,94.0197,94.0346,94.0067,94.0003,94.0824,94.1349,92.8112,93.0261,93.4749,93.4833,94.6164,91.9987 | ||
1980 |
$0.000547 |
0.0% | 14.26% | $547,000 |
$264.35 483,272.39 ZAAR |
1,000,000,000 ZAAR |
0.000469,0.000469,0.000396,0.000403,0.000408,0.000391,0.000376,0.00038,0.000337,0.000333,0.000378,0.000348,0.000339,0.000334,0.000332,0.000427,0.000467,0.000507,0.000475,0.000521,0.000547,0.000547,0.000549,0.000547,0.000547,0.000547,0.000531,0.000554 | ||
1981 |
$0.004768 |
0.02% | 29.64% | $546,613 |
$85,149.8 17,858,598.99 KRO |
114,642,017 KRO |
0.006181,0.006194,0.006138,0.006161,0.006142,0.006109,0.00491,0.004907,0.004901,0.0049,0.004897,0.004897,0.004897,0.004888,0.004862,0.004881,0.004862,0.004855,0.004847,0.004851,0.004851,0.004848,0.004849,0.004854,0.004772,0.004765,0.004779,0.00476 | ||
1982 |
$0.000113 |
0.89% | 3.54% | $545,885.56 |
$74,187.45 656,526,106.19 CATGPT |
4,830,845,758 CATGPT |
0.000109,0.000112,0.000112,0.000113,0.000115,0.000115,0.000115,0.000113,0.000114,0.000114,0.000113,0.00011,0.00011,0.000112,0.000112,0.000112,0.000112,0.000111,0.000111,0.000113,0.000114,0.000114,0.000114,0.000113,0.000112,0.000112,0.000112,0.000113 | ||
1983 |
$0.0027 |
0.26% | 8.04% | $545,452 |
$77,435.25 28,679,722.22 FAST |
202,019,109 FAST |
0.002917,0.00292,0.003027,0.00299,0.002991,0.00303,0.002991,0.002981,0.002979,0.003147,0.003179,0.003453,0.003417,0.00343,0.002847,0.002818,0.002886,0.002758,0.002655,0.002684,0.002693,0.002698,0.002666,0.00274,0.002708,0.002691,0.002754,0.00271 | ||
1984 |
$0.000304 |
0.33% | 5.26% | $541,699 |
$106,642.93 350,799,111.84 AUC |
1,781,904,578 AUC |
0.00032,0.00032,0.000314,0.000312,0.000312,0.000317,0.000312,0.000311,0.000311,0.000309,0.000309,0.000309,0.000309,0.000309,0.000313,0.000311,0.000307,0.000311,0.000309,0.000309,0.000309,0.000306,0.000304,0.000305,0.000304,0.000305,0.000305,0.000304 | ||
1985 |
$0.01182 |
3.38% | 1.43% | $541,622 |
$1.3142 111.18 GMT7 |
45,822,509 GMT7 |
0.011989,0.011137,0.010963,0.011486,0.011817,0.011747,0.012741,0.011146,0.011427,0.011303,0.012095,0.011573,0.011655,0.011897,0.012189,0.011956,0.011605,0.011701,0.013496,0.011868,0.012681,0.011719,0.011703,0.011507,0.011434,0.011479,0.011738,0.01182 | ||
1986 |
$0.002255 |
0.35% | 0.4% | $541,200 |
$246.32 109,232.82 TKC |
240,000,000 TKC |
0.002246,0.002268,0.002297,0.002323,0.002349,0.002349,0.002271,0.002244,0.002244,0.002258,0.002224,0.002203,0.0022,0.002204,0.002208,0.002216,0.002212,0.0022,0.0022,0.002248,0.002256,0.002235,0.002227,0.002239,0.002263,0.00226,0.002259,0.002249 | ||
1987 |
$0.000538 |
10.63% | 26.95% | $538,000 |
$216,180.51 401,822,509.29 URO |
1,000,000,000 URO |
0.000393,0.000363,0.000414,0.000418,0.00041,0.000388,0.000392,0.000377,0.000389,0.000391,0.000812,0.000691,0.000772,0.000801,0.000745,0.000735,0.000703,0.000636,0.00065,0.000632,0.000615,0.000602,0.000626,0.000606,0.000598,0.000589,0.000538,0.000513 | ||
1988 |
$0.0000695 |
0.81% | 7.64% | $536,314.38 |
$55,627.22 800,391,654.68 FREE |
7,716,753,607 FREE |
0.00007481,0.0000749,0.0000749,0.00007444,0.00007439,0.00007563,0.00007498,0.00007657,0.00007554,0.00007472,0.0000759,0.0000764,0.00007638,0.00007643,0.00006419,0.00007028,0.00007184,0.00007067,0.00007049,0.00007007,0.00007009,0.00007009,0.00007011,0.00007007,0.00007007,0.00007005,0.00006964,0.00006944 | ||
1989 |
$0.000135 |
6.25% | 49.63% | $531,530.75 |
$84,179.68 623,553,185.19 PGN |
3,937,264,875 PGN |
0.000202,0.000194,0.000183,0.000159,0.00017,0.000149,0.000131,0.000131,0.00016,0.000142,0.000126,0.000123,0.000117,0.000128,0.000135,0.000144,0.000144,0.000147,0.000141,0.000144,0.00014,0.000139,0.000141,0.00014,0.000145,0.000136,0.000138,0.000129 | ||
1990 |
$0.01332 |
4.86% | 18.54% | $528,367 |
$113.5 8,521.02 XSPECTAR |
39,667,183 XSPECTAR |
0.01579,0.01579,0.01308,0.01262,0.01262,0.01283,0.01281,0.01306,0.01262,0.01262,0.01262,0.01262,0.01262,0.01328,0.01338,0.01629,0.013,0.01353,0.01399,0.01482,0.01482,0.01325,0.0135,0.01329,0.014,0.01395,0.01341,0.01332 | ||
1991 |
$0.0000452 |
2.42% | 7.7% | $526,567.81 |
$164,398.65 3,639,553,907.46 GMM |
11,657,467,407 GMM |
0.00004869,0.00004671,0.00004367,0.00005062,0.00005262,0.00005271,0.0000506,0.0000513,0.00004809,0.00004563,0.00004672,0.00004696,0.00004707,0.00004713,0.00004649,0.00004562,0.00004522,0.00004449,0.00004636,0.00004624,0.00004557,0.00004635,0.00004669,0.00004613,0.00004631,0.00004563,0.00004519,0.00004514 | ||
1992 |
$0.000742 |
2.06% | 5.8% | $527,637.94 |
$81,175.07 109,400,363.88 TRKX |
711,102,362 TRKX |
0.000698,0.000696,0.000692,0.00072,0.000721,0.000713,0.000717,0.000711,0.000712,0.000723,0.000716,0.000699,0.000703,0.0007,0.0007,0.000699,0.000703,0.000698,0.000704,0.000707,0.00071,0.00071,0.00071,0.000711,0.000727,0.000727,0.000735,0.000741 | ||
1993 |
$0.000203 |
46.29% | 27.87% | $526,582 |
$150,367.15 740,724,876.85 NODL |
2,594,000,000 NODL |
0.00014605,0.00014605,0.00014785,0.00015659,0.0001475,0.00014303,0.00014269,0.00015898,0.00015222,0.00013614,0.00012749,0.0001368,0.00015283,0.00014827,0.00015448,0.00016524,0.00015308,0.0001478,0.0001503,0.00015621,0.00014466,0.00014554,0.00013811,0.0001441,0.00014245,0.00014462,0.00013995,0.00020896 | ||
1994 |
$0.003404 |
0.89% | 0.27% | $527,620 |
$3,156.04 927,156.29 PRE |
155,000,000 PRE |
0.003375,0.003374,0.003435,0.003391,0.003382,0.003369,0.003372,0.003345,0.003356,0.00334,0.003331,0.00333,0.003329,0.00333,0.003365,0.003403,0.003348,0.003396,0.003379,0.00339,0.003391,0.003345,0.003349,0.003361,0.003376,0.003365,0.003344,0.003344 | ||
1995 |
$0.000101 |
11.72% | 51.94% | $521,979 |
$315,245.85 3,110,467,192.9 TOP |
5,150,266,134 TOP |
0.00015399,0.00015399,0.00015399,0.00015299,0.00015,0.000137,0.00012404,0.00013897,0.00013795,0.00013392,0.000137,0.00013542,0.00014013,0.00013649,0.00013422,0.00013419,0.00013379,0.0001252,0.00011975,0.0001222,0.00010467,0.00012582,0.00011321,0.0001148,0.00011481,0.00009867,0.00010778,0.0001004 | ||
1996 |
$0.000728 |
3.98% | 0.02% | $520,413 |
-- -- KRWT |
715,000,000 KRWT |
0.000728,0.000728,0.000728,0.000728,0.000731,0.000734,0.000736,0.000733,0.000733,0.000731,0.000731,0.000731,0.000732,0.000732,0.000728,0.000727,0.000729,0.000728,0.000729,0.000729,0.000728,0.000728,0.000729,0.000729,0.000728,0.000726,0.00073094,0.0007297 | ||
1997 |
$0.01508 |
2.59% | 2.52% | $515,736 |
$61,826.07 4,099,872.02 00 |
34,200,000 00 |
0.0147,0.01477,0.01488,0.01525,0.01513,0.01513,0.0151,0.01522,0.01526,0.01571,0.01575,0.0149,0.01484,0.01495,0.01474,0.01471,0.01487,0.01526,0.01513,0.01512,0.01514,0.01512,0.01512,0.01469,0.01469,0.01473,0.01488,0.01496 | ||
1998 |
$0.002708 |
1.92% | 37.3% | $513,220 |
$58,357.75 21,550,129.25 MSB |
189,519,940 MSB |
0.001698,0.001529,0.001698,0.001695,0.001669,0.001654,0.001772,0.001802,0.001849,0.00186,0.001857,0.001858,0.001858,0.001999,0.002146,0.002406,0.00246,0.002557,0.002469,0.002489,0.002489,0.002455,0.002637,0.002667,0.002656,0.002682,0.002705,0.002707 | ||
1999 |
$0.003866 |
3.28% | 5.28% | $504,002.69 |
$130,320.65 33,709,428.35 ARTFI |
130,368,000 ARTFI |
0.003659,0.004434,0.003987,0.00395,0.004059,0.004109,0.0043,0.004341,0.004332,0.00427,0.004199,0.004195,0.004252,0.00423,0.004175,0.004145,0.004177,0.004212,0.004095,0.004193,0.004187,0.004036,0.004006,0.003941,0.003975,0.003958,0.003896,0.003827 | ||
2000 |
$0.00000201 |
4.15% | 4.98% | $502,490 |
$81,587.24 40,590,666,666.67 LADYF |
249,995,106,497 LADYF |
0.00000191,0.00000183,0.00000173,0.00000177,0.00000176,0.00000188,0.00000186,0.00000184,0.00000188,0.00000178,0.00000176,0.00000174,0.00000176,0.00000185,0.00000194,0.00000194,0.00000188,0.00000189,0.00000192,0.00000191,0.00000191,0.00000185,0.00000189,0.0000019,0.00000197,0.00000195,0.00000199,0.00000202 |