Semua bahasa
Harga Bitcoin (BTC) hari ini
GraniteShares 2X Long MRVL ETF Tokenized bStocks
MVLLB
Aether Network
AET
OPENAI
OPENAI
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.0586 |
2.63% | 6.05% | $735,329 |
$23,933 408,412.97 OGPU |
12,545,497 OGPU |
|||
1702 |
$0.00654 |
1.13% | 2.64% | $735,769.62 |
$1,714,640.03 262,177,374.62 ZKJ |
112,502,998 ZKJ |
|||
1703 |
$0.004119 |
0.39% | 15.05% | $734,843.62 |
$24,184.93 5,871,553.78 SUKU |
178,403,407 SUKU |
|||
1704 |
$27.87 |
0.0% | 0.0% | $727,264 |
$245,879 8,822.35 MVLLB |
26,094.86 MVLLB |
|||
1705 |
$0.003305 |
0.45% | 1.75% | $727,100 |
$1,088,033.57 329,208,341.91 ALU |
220,000,000 ALU |
|||
1706 |
$0.003547 |
1.99% | 7.48% | $725,325 |
$68.14 19,210.6 EMC |
204,489,614 EMC |
|||
1707 |
$0.000241 |
0.42% | 15.31% | $723,000 |
$159.17 660,456.43 JUC |
3,000,000,000 JUC |
|||
1708 |
$0.007213 |
10.1% | 24.01% | $721,300 |
$57,997.74 8,040,723.69 GPU |
100,000,000 GPU |
|||
1709 |
$0.003554 |
1.4% | 8.5% | $721,323 |
$20.39 5,737.2 SERAPH |
202,960,848 SERAPH |
|||
1710 |
$0.002368 |
3.18% | 20.14% | $717,977.81 |
$115,159.82 48,631,680.74 ASE |
303,200,100 ASE |
|||
1711 |
$0.00321 |
0.78% | 6.12% | $717,153 |
$41.55 12,943.93 ABYSS |
223,412,005 ABYSS |
|||
1712 |
$0.00000002 |
1.21% | 9.17% | $716,817 |
$1,837 91,850,000,000 CWIF |
32,435,157,788,696 CWIF |
|||
1713 |
$398.49 |
4.59% | 6.6% | $708,618.81 |
$213,112.89 534.8 AVGOB |
1,778.26 AVGOB |
|||
1714 |
$0.0000111 |
0.98% | 2.02% | $709,058 |
$14.26 1,284,684.68 RISE |
63,879,133,973 RISE |
|||
1715 |
$0.00000000168 |
2.19% | 2.16% | $704,760 |
$3,163.25 1,885,131,108,462.46 WHY |
420,000,000,000,000 WHY |
|||
1716 |
$0.001321 |
0.08% | 1.46% | $703,702.62 |
$103,325.98 78,218,001.51 HELLO |
532,704,492 HELLO |
|||
1717 |
$0.003378 |
0.09% | 0.48% | $703,130.69 |
$14,140.99 4,186,201.89 ECHO |
208,150,000 ECHO |
|||
1718 |
$0.006004 |
0.02% | 1.41% | $702,468 |
$61,487.73 10,241,127.58 ZULU |
117,000,000 ZULU |
|||
1719 |
$0.001722 |
4.91% | 4.77% | $694,773.12 |
$132,916.94 77,187,537.75 FOXSY |
403,468,727 FOXSY |
|||
1720 |
$0.003279 |
2.35% | 1.18% | $694,164.31 |
$55,109.91 16,806,925.89 KILO |
211,700,000 KILO |
|||
1721 |
$0.000686 |
6.16% | 15.74% | $685,925.81 |
$61,194.52 89,204,839.65 UNC |
999,891,884 UNC |
|||
1722 |
-- |
1.44% | 0.23% | $684,742 |
$286.51 -- MILO |
400,200,000,000,000 MILO |
|||
1723 |
$0.00178 |
1.83% | 5.2% | $682,037 |
$29,604.78 16,631,898.88 NTX |
383,166,845 NTX |
|||
1724 |
$0.027103 |
0.27% | 7.07% | $677,575 |
$811,629.14 29,946,099.69 MAVIA |
25,000,000 MAVIA |
|||
1725 |
$0.004975 |
2.43% | 0.32% | $672,173.81 |
$68,940.27 13,857,340.7 XPLA |
135,110,313 XPLA |
|||
1726 |
$0.000203 |
5.18% | 112.79% | $680,618.38 |
$5,841.6 28,776,354.68 KAI |
3,352,800,000 KAI |
|||
1727 |
$0.0456 |
0.02% | 15.51% | $673,149 |
$40 877.19 SEAM |
14,765,278 SEAM |
|||
1728 |
-- |
0.0% | 0.71% | $672,926 |
$71.14 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1729 |
$0.000713 |
1.52% | 5.06% | $668,659.94 |
$17,725.44 24,860,364.66 AMORE |
937,812,008 AMORE |
|||
1730 |
-- |
1.18% | 3.45% | $668,056 |
$1,424 -- PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1731 |
$0.00000000207 |
3.81% | 17.71% | $673,015.44 |
$528,516.07 254,939,978,775,746.47 BLUB |
324,642,054,794,521 BLUB |
|||
1732 |
$0.00141 |
4.99% | 1.59% | $668,864.19 |
$120,798.66 85,672,808.51 HAI |
474,371,758 HAI |
|||
1733 |
$0.000667 |
2.05% | 3.63% | $667,000 |
$13,199 19,788,605.7 修仙 |
1,000,000,000 修仙 |
|||
1734 |
$0.0000666 |
1.64% | 1.04% | $665,900 |
$599,592.01 9,004,235,020.27 MEMEFI |
10,000,000,000 MEMEFI |
|||
1735 |
$0.00000000182 |
0.16% | 0.22% | $663,608.81 |
$23.53 12,921,471,718.84 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1736 |
$0.003019 |
0.49% | 0.92% | $663,824.25 |
$61,614.68 20,408,969.86 FUSE |
219,882,167 FUSE |
|||
1737 |
$0.000165 |
9.84% | 36.54% | $660,000 |
$100.09 606,606.06 BALL |
4,000,000,000 BALL |
|||
1738 |
$0.001316 |
11.53% | 39.14% | $658,000 |
$77,045.81 58,545,448.33 NIZA |
500,000,000 NIZA |
|||
1739 |
$69.73 |
3.43% | 0.19% | $648,626 |
$145,955 2,093.14 RKLBB |
9,301.97 RKLBB |
|||
1740 |
$0.00000932 |
1.48% | 1.59% | $643,080 |
$64,773.89 6,949,988,197.42 JYAI |
69,000,000,000 JYAI |
|||
1741 |
$0.000643 |
20.83% | 50.39% | $642,337.62 |
$105,226.84 163,649,828.93 MANLET |
998,969,874 MANLET |
|||
1742 |
$0.011556 |
1.05% | 33.59% | $635,580 |
$299,366.58 25,905,726.9 BULLA |
55,000,000 BULLA |
|||
1743 |
$0.008527 |
3.85% | 14.74% | $641,625.19 |
$126,367.48 14,819,688.05 PVP |
75,246,300 PVP |
|||
1744 |
$0.051834 |
0.67% | 1.4% | $632,423.12 |
$202,999.67 3,916,341.98 SWCH |
12,200,932 SWCH |
|||
1745 |
$0.000631 |
0.03% | 39.84% | $631,000 |
$33,555.69 53,178,589.54 ITHACA |
1,000,000,000 ITHACA |
|||
1746 |
$206.54 |
2.65% | 3.14% | $634,722.19 |
$1,230,135.11 5,955.92 IBMB |
3,073.12 IBMB |
|||
1747 |
$0.00063 |
0.37% | 0.69% | $630,000 |
$72,058.14 114,378,000 ARS |
1,000,000,000 ARS |
|||
1748 |
$104.32 |
1.39% | 2.14% | $625,920 |
$1,649,365.21 15,810.63 HOODX |
6,000 HOODX |
|||
1749 |
$0.2078 |
0.19% | 2.85% | $625,942.88 |
$115,873.86 557,622.04 INTER |
3,012,237 INTER |
|||
1750 |
$0.000624 |
6.76% | 4.94% | $624,000 |
$620,067.56 993,698,012.82 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1751 |
$0.0194 |
3.0% | 1.52% | $620,800 |
$7,825 403,350.52 SOLVEX |
32,000,000 SOLVEX |
|||
1752 |
$0.000329 |
0.0% | 29.04% | $624,720 |
$153.01 465,075.99 VLR |
1,900,000,000 VLR |
|||
1753 |
$0.000062 |
2.94% | 12.34% | $620,200 |
$170,799.49 2,753,942,115.45 DUCK |
10,000,000,000 DUCK |
|||
1754 |
$0.000248 |
0.4% | 1.1% | $620,192.81 |
$736,850.51 2,971,171,411.29 VSYS |
2,500,777,375 VSYS |
|||
1755 |
-- |
0.27% | 15.54% | $619,256 |
$3,225 -- POOH |
420,690,000,000,000 POOH |
|||
1756 |
$271.38 |
0.4% | 1.86% | $618,762.69 |
$1,078,434.33 3,973.89 SNOWON |
2,280.06 SNOWON |
|||
1757 |
$0.000236 |
0.64% | 0.55% | $623,206 |
$1.67 7,076.27 RADIO |
2,639,583,471 RADIO |
|||
1758 |
$284.77 |
0.32% | 7.02% | $613,628.06 |
$42,138.89 147.98 ARMB |
2,154.82 ARMB |
|||
1759 |
$0.003405 |
3.43% | 4.9% | $612,900 |
$225,106.27 66,110,505.14 PROPS |
180,000,000 PROPS |
|||
1760 |
$0.2973 |
1.52% | 7.56% | $607,807.25 |
$72,201.86 242,858.59 ORAI |
2,044,424 ORAI |
|||
1761 |
$0.000604 |
0.0% | 28.1% | $604,000 |
$18.58 30,761.59 LEGION |
1,000,000,000 LEGION |
|||
1762 |
$0.07 |
0.75% | 1.14% | $600,070 |
$57,621 823,157.14 PROPC |
8,575,000 PROPC |
|||
1763 |
$0.000666 |
2.92% | 2.06% | $599,400 |
$222.09 333,468.47 ARCHAI |
900,000,000 ARCHAI |
|||
1764 |
$99.617 |
1.55% | 5.8% | $597,692.06 |
$3,390,249.1 34,032.84 MSTRX |
5,999.9 MSTRX |
|||
1765 |
$0.00000142 |
1.43% | 11.81% | $597,380 |
$7,985 5,623,239,436.62 MAGA |
420,690,000,000 MAGA |
|||
1766 |
$0.029023 |
0.38% | 2.52% | $593,223.44 |
$110,123.83 3,794,364.13 OVR |
20,439,769 OVR |
|||
1767 |
$0.002344 |
22.54% | 24.33% | $580,140 |
$1,656,887.87 706,863,425.77 CUDIS |
247,500,000 CUDIS |
|||
1768 |
$166.21 |
3.1% | 3.54% | $588,674.25 |
$1,088,852.73 6,551.07 CRMON |
3,541.75 CRMON |
|||
1769 |
$0.029307 |
0.79% | 19.95% | $586,140 |
$14,315.56 488,468.97 PINGO |
20,000,000 PINGO |
|||
1770 |
$0.005018 |
1.39% | 4.84% | $583,688.69 |
$105,950.48 21,114,085.29 STORM |
116,318,986 STORM |
|||
1771 |
$104.05 |
1.86% | 2.03% | $580,909.06 |
$71,036.41 682.71 HOODB |
5,582.98 HOODB |
|||
1772 |
$0.002111 |
1.86% | 2.4% | $571,725.62 |
$150,475.78 71,281,752.72 SPA |
270,831,656 SPA |
|||
1773 |
$0.00000982 |
1.5% | 1.13% | $573,948.19 |
$22,309.58 2,271,851,323.83 NOICE |
58,446,864,150 NOICE |
|||
1774 |
$0.00081 |
21.26% | 3.98% | $569,308 |
$843.89 1,041,839.51 ARC |
702,849,761 ARC |
|||
1775 |
$177.34 |
5.16% | 5.79% | $566,771.56 |
$2,709,600.58 15,279.13 EWYB |
3,195.96 EWYB |
|||
1776 |
$0.0000701 |
0.24% | 4.07% | $560,720 |
$174,705.72 2,492,591,239.83 PEPU |
8,000,000,000 PEPU |
|||
1777 |
$0.015259 |
0.13% | 1.93% | $560,005.31 |
$1,655,153.15 108,470,617.34 KYO |
36,700,000 KYO |
|||
1778 |
$0.000112 |
5.66% | 4.27% | $560,000 |
$6,519 58,205,357.14 SSG |
5,000,000,000 SSG |
|||
1779 |
$558.05 |
1.41% | 2.43% | $558,050 |
$728,087.46 1,304.7 AMATG |
1,000 AMATG |
|||
1780 |
$0.000174 |
1.69% | 2.35% | $556,974 |
$11,815 67,902,298.85 DBC |
3,201,000,000 DBC |
|||
1781 |
$114.64 |
0.58% | 0.94% | $555,600.44 |
$802,940.74 7,004.02 CSCOON |
4,846.48 CSCOON |
|||
1782 |
$0.1681 |
0.47% | 5.4% | $548,356.69 |
$48,487.78 288,446.04 SPLD |
3,262,086 SPLD |
|||
1783 |
$0.000775 |
1.99% | 11.23% | $544,591.25 |
$158,038.01 203,920,012.9 DOP2 |
702,698,416.59 DOP2 |
|||
1784 |
$0.00161 |
2.72% | 31.0% | $543,641 |
$202.93 126,043.48 THINK |
337,665,251 THINK |
|||
1785 |
$0.005431 |
8.38% | 13.1% | $543,102.81 |
$41,688.17 7,675,965.75 XRPHAI |
100,000,520 XRPHAI |
|||
1786 |
$267.72 |
0.13% | 3.52% | $534,422.69 |
$1,225,385.77 4,577.12 MCDON |
1,996.2 MCDON |
|||
1787 |
$0.002159 |
1.24% | 1.91% | $532,343.75 |
$42,299.23 19,592,047.24 LIME |
246,569,585 LIME |
|||
1788 |
$0.000526 |
0.39% | 2.22% | $525,941.25 |
$1,739,844.62 3,307,689,391.63 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1789 |
$0.000801 |
1.23% | 18.66% | $525,642.69 |
$9,225.49 11,517,465.67 ZOON |
656,233,039 ZOON |
|||
1790 |
$0.000719 |
0.0% | 1.91% | $553,630 |
$13.91 19,346.31 SOGNI |
770,000,000 SOGNI |
|||
1791 |
$0.00367 |
5.39% | 8.76% | $533,706.06 |
$248,134.43 67,611,561.31 WL |
145,424,000 WL |
|||
1792 |
$0.022099 |
0.98% | 4.45% | $522,878.12 |
$65,388 2,958,866.92 GODS |
23,660,714 GODS |
|||
1793 |
$0.008588 |
0.08% | 32.29% | $515,280 |
$19.21 2,236.84 NBOT |
60,000,000 NBOT |
|||
1794 |
$23.9213 |
13.04% | 28.51% | $515,148.06 |
$778,727.33 32,553.72 RIOTON |
21,535.12 RIOTON |
|||
1795 |
$337.88 |
0.79% | 3.92% | $506,820 |
$28,249 83.6066 HDX |
1,500 HDX |
|||
1796 |
$0.001739 |
1.81% | 9.8% | $506,127 |
$3,568 2,051,753.88 EQTY |
291,044,699 EQTY |
|||
1797 |
-- |
0.49% | 1.71% | $505,500 |
$2.33 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1798 |
$0.000362 |
1.54% | 16.98% | $503,191.16 |
$1,112,519.57 3,073,258,480.66 EGG |
1,390,030,850.449625 EGG |
|||
1799 |
$0.010196 |
0.35% | 4.7% | $505,177.91 |
$7,358.55 721,709.49 MLC |
49,546,677 MLC |
|||
1800 |
$0.000499 |
2.89% | 3.48% | $503,990 |
$6.5 13,026.05 PLIAN |
1,010,000,000 PLIAN |
