Semua bahasa
Harga Bitcoin (BTC) hari ini
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.014236 |
1.14% | 26.46% | $1,401,652 |
$213,572 15,002,247.82 STBU |
98,499,799 STBU |
|||
1702 |
$0.000933 |
1.98% | 4.81% | $1,400,640 |
$99,900 107,073,954.98 PLENA |
1,500,000,000 PLENA |
|||
1703 |
$0.000279 |
0.01% | 15.89% | $1,397,800 |
$74,234 266,071,684.59 LIXX |
5,000,000,000 LIXX |
|||
1704 |
$0.006512 |
3.51% | 4.0% | $1,394,892 |
$141,454 21,722,051.6 MAN |
214,302,041 MAN |
|||
1705 |
$0.0000101 |
0.4% | 5.72% | $1,395,373 |
$76,091 7,563,717,693.84 MNFT |
138,567,286,641 MNFT |
|||
1706 |
$0.000195 |
0.91% | 10.19% | $1,392,417 |
$83,296 427,158,974.36 DEFILAND |
7,137,303,616 DEFILAND |
|||
1707 |
$0.002958 |
0.61% | 3.79% | $1,389,790 |
$30,899 10,445,909.4 TPY |
470,000,000 TPY |
|||
1708 |
$0.0000139 |
6.1% | 7.85% | $1,386,000 |
$209,492 15,114,862,914.86 FOMO |
100,000,000,000 FOMO |
|||
1709 |
$0.006294 |
28.25% | 44.44% | $1,384,680 |
$3,116,947 495,225,135.05 ALU |
220,000,000 ALU |
|||
1710 |
$0.00000231 |
0.86% | 26.2% | $1,386,000 |
$664,849 287,813,419,913.42 CATS |
600,000,000,000 CATS |
|||
1711 |
$0.00000000000358 |
10.51% | 10.75% | $1,384,430 |
$105,357 29,435,660,742,673,704 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1712 |
$0.002641 |
7.85% | 7.0% | $1,381,243 |
$90,135 34,129,117.76 A1X |
523,000,000 A1X |
|||
1713 |
$0.001371 |
3.15% | 9.21% | $1,374,000 |
$1,382,444 1,008,347,191.83 BNBXBT |
1,000,000,000 BNBXBT |
|||
1714 |
$0.01112 |
1.21% | 15.3% | $1,374,660 |
$69,088 6,212,949.64 EARTHMETA |
126,000,000 EARTHMETA |
|||
1715 |
$0.010643 |
0.08% | 4.74% | $1,372,873 |
$78,870 7,410,504.56 XRWA |
128,993,084 XRWA |
|||
1716 |
$0.8557 |
10.09% | 6.36% | $1,370,240 |
$571,412 667,771.42 TRIAS |
1,600,000 TRIAS |
|||
1717 |
$0.00137 |
6.61% | 8.0% | $1,370,000 |
$101,969 74,429,927.01 GROWAI |
1,000,000,000 GROWAI |
|||
1718 |
$0.006688 |
10.81% | 29.83% | $1,363,855 |
$66,739 9,978,917.46 CTRL |
203,925,701 CTRL |
|||
1719 |
$0.001439 |
0.62% | 9.84% | $1,363,742 |
$88,086 61,213,342.6 NFTAI |
947,701,230 NFTAI |
|||
1720 |
$0.001359 |
2.18% | 5.03% | $1,360,000 |
$577,159 424,693,892.57 GUMMY |
1,000,000,000 GUMMY |
|||
1721 |
$0.067923 |
1.14% | 4.0% | $1,358,200 |
$3,315,645 48,814,760.83 MBP |
20,000,000 MBP |
|||
1722 |
$0.081722 |
2.05% | 4.18% | $1,354,060 |
$167,604 2,050,904.29 MTRG |
16,569,101 MTRG |
|||
1723 |
$0.4484 |
0.76% | 3.14% | $1,343,700 |
$7,536,862 16,808,345.23 SPURS |
3,000,000 SPURS |
|||
1724 |
$0.026351 |
0.61% | 8.24% | $1,341,607 |
$161,576 6,131,683.81 DNX |
50,860,813 DNX |
|||
1725 |
$0.000136 |
0.73% | 3.82% | $1,333,743 |
$75,893 558,036,764.71 CRE |
9,806,931,560 CRE |
|||
1726 |
$0.031707 |
4.17% | 4.82% | $1,331,694 |
$12,139 382,849.21 BLENDR |
42,000,000 BLENDR |
|||
1727 |
$0.000645 |
0.82% | 1.92% | $1,321,408 |
$2,566,471 3,979,024,806.2 SGC |
2,048,250,000 SGC |
|||
1728 |
$0.000992 |
3.12% | 11.02% | $1,316,167 |
$102,160 102,983,870.97 SAY |
1,325,445,411 SAY |
|||
1729 |
$0.4074 |
1.88% | 2.21% | $1,311,828 |
$163,511 401,352.48 AMC |
3,220,000 AMC |
|||
1730 |
$0.001701 |
1.44% | 4.5% | $1,308,490 |
$149,430 87,848,324.51 ADP |
771,515,607 ADP |
|||
1731 |
$1.0001 |
0.02% | 0.15% | $1,300,260 |
$260,693 260,666.93 FUSD |
1,300,000 FUSD |
|||
1732 |
$0.086157 |
0.9% | 7.07% | $1,292,235 |
$88,018 1,021,600.1 BUZ |
15,000,000 BUZ |
|||
1733 |
$0.00574 |
0.1% | 0.95% | $1,282,385 |
$506.69 88,273.52 ABYSS |
223,412,005 ABYSS |
|||
1734 |
$0.0000000032 |
0.4% | 0.41% | $1,280,640 |
$79,459 24,830,937,500,000 MILO |
400,200,000,000,000 MILO |
|||
1735 |
$0.010214 |
2.16% | 13.51% | $1,275,375 |
$119,241 11,674,270.61 BEE |
125,000,000 BEE |
|||
1736 |
$0.01275 |
2.86% | 3.44% | $1,275,000 |
$74,141 5,814,980.39 MUSIC |
100,000,000 MUSIC |
|||
1737 |
$0.078622 |
0.75% | 2.94% | $1,274,587 |
$1,318,394 16,768,767.01 BOSON |
16,222,934 BOSON |
|||
1738 |
$0.7075 |
1.7% | 0.06% | $1,273,140 |
$59,186 83,655.12 GFI |
1,800,000 GFI |
|||
1739 |
$0.000603 |
0.99% | 5.19% | $1,266,300 |
$13,035 21,616,915.42 BLEND |
2,100,000,000 BLEND |
|||
1740 |
$1.579 |
0.13% | 4.16% | $1,261,600 |
$57,534 36,436.99 LLD |
800,000 LLD |
|||
1741 |
$209.87 |
0.17% | 0.66% | $1,259,675 |
$15,112,887 72,010.71 AAPLX |
5,999.88 AAPLX |
|||
1742 |
$0.1029 |
16.31% | 9.53% | $1,257,769 |
$805,398 7,826,997.08 SYN |
12,247,020 SYN |
|||
1743 |
$0.040072 |
0.22% | 2.86% | $1,250,776 |
$152,330 3,801,407.47 NRG |
31,213,217 NRG |
|||
1744 |
$0.0557 |
0.72% | 12.36% | $1,235,521 |
$18,425 330,789.95 NXN |
22,546,000 NXN |
|||
1745 |
$0.001244 |
4.01% | 0.4% | $1,246,000 |
$3,976,009 3,196,148,713.83 DONKEY |
1,000,000,000 DONKEY |
|||
1746 |
$0.001246 |
3.34% | 21.45% | $1,245,000 |
$2,893 2,321,829.86 BLUB |
1,000,000,000 BLUB |
|||
1747 |
$0.001622 |
0.18% | 0.55% | $1,234,297 |
$55,751 34,371,763.26 HANDY |
760,972,125 HANDY |
|||
1748 |
$0.001363 |
1.52% | 6.13% | $1,227,177 |
$487.27 357,498.17 VMINT |
900,350,000 VMINT |
|||
1749 |
$0.001516 |
0.8% | 2.77% | $1,231,802 |
$143,574 94,705,804.75 NBT |
810,929,350 NBT |
|||
1750 |
$159.39 |
0.66% | 1.81% | $1,220,437 |
$13,697,159 85,934.87 NVDAX |
7,655 NVDAX |
|||
1751 |
$0.003666 |
8.27% | 18.17% | $1,218,114 |
$111,051 30,292,144.03 EGO |
333,000,000 EGO |
|||
1752 |
$0.0000000392 |
9.39% | 1.31% | $1,214,416 |
$386,983 9,873,123,513,863.8 FUD |
31,006,414,354,432 FUD |
|||
1753 |
$0.000000000288 |
1.34% | 3.32% | $1,212,008 |
$1,492 5,178,757,375,911.14 BIBI |
4,206,900,000,000,000 BIBI |
|||
1754 |
$0.000895 |
2.15% | 0.41% | $1,204,139 |
$18,045 20,158,632.63 STARS |
1,345,180,761 STARS |
|||
1755 |
$0.009665 |
0.02% | 6.39% | $1,202,553 |
$79,651 8,241,179.51 MLT |
124,423,461 MLT |
|||
1756 |
$0.000394 |
0.55% | 2.23% | $1,184,730 |
$129,470 328,604,060.91 BICITY |
3,000,000,000 BICITY |
|||
1757 |
$0.0000619 |
0.62% | 0.95% | $1,181,640 |
$390,981 6,313,273,050.22 GOATS |
19,083,333,333 GOATS |
|||
1758 |
$0.026162 |
0.48% | 0.15% | $1,177,290 |
$71.67 2,739.47 IDIA |
45,000,000 IDIA |
|||
1759 |
$0.01651 |
3.82% | 2.56% | $1,174,666 |
$268,605 16,269,230.77 FSN |
71,015,391 FSN |
|||
1760 |
$0.006425 |
1.94% | 7.65% | $1,169,610 |
$1,031,114 160,484,669.26 ESE |
182,040,507 ESE |
|||
1761 |
$0.001776 |
1.61% | 19.11% | $1,167,992 |
$74,432 41,909,909.91 GO |
657,653,252 GO |
|||
1762 |
$0.001234 |
0.08% | 9.22% | $1,167,846 |
$1,442,059 1,168,605,348.46 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1763 |
$0.001154 |
0.52% | 25.98% | $1,154,000 |
$69,089 59,869,150.78 SUAI |
1,000,000,000 SUAI |
|||
1764 |
$0.01991 |
1.78% | 8.64% | $1,152,148 |
$118,972 5,975,489.7 XX |
57,867,805 XX |
|||
1765 |
$0.00000114 |
1.79% | 17.99% | $1,140,000 |
$1,178,696 1,033,943,859,649.12 MAMBO |
1,000,000,000,000 MAMBO |
|||
1766 |
$0.000913 |
1.77% | 1.22% | $1,139,991 |
$289,622 317,220,153.34 DPR |
1,248,593,687 DPR |
|||
1767 |
$0.011352 |
40.95% | 48.26% | $1,135,200 |
$90,399 7,963,266.38 NALA |
100,000,000 NALA |
|||
1768 |
$0.001103 |
7.23% | 36.84% | $1,103,000 |
$99,536 90,241,160.47 TIMES |
1,000,000,000 TIMES |
|||
1769 |
$0.01694 |
4.35% | 7.82% | $1,132,014 |
$87,982 5,193,742.62 SUIAI |
66,785,500 SUIAI |
|||
1770 |
$0.011298 |
8.87% | 1.07% | $1,129,800 |
$185,489 16,417,861.57 OMNIA |
100,000,000 OMNIA |
|||
1771 |
$0.001126 |
5.73% | 6.24% | $1,126,550 |
$100,427 89,189,165.19 WIT |
1,000,488,488 WIT |
|||
1772 |
$0.001123 |
6.55% | 10.87% | $1,122,984 |
$8,892 7,918,076.58 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1773 |
$0.00464 |
15.02% | 38.64% | $1,121,333 |
$801,994 172,843,534.48 VELAR |
241,666,667 VELAR |
|||
1774 |
$0.001121 |
0.62% | 4.18% | $1,121,000 |
$54,693 48,789,473.68 TARDI |
1,000,000,000 TARDI |
|||
1775 |
$0.001013 |
5.68% | 15.79% | $1,114,300 |
$295,230 291,441,263.57 MOZ |
1,100,000,000 MOZ |
|||
1776 |
$0.055417 |
1.94% | 2.23% | $1,107,000 |
$105,284 1,899,850.23 PINGO |
20,000,000 PINGO |
|||
1777 |
$0.01137 |
0.36% | 10.22% | $1,119,879 |
$49,979 4,395,690.41 POWSCHE |
99,900,000 POWSCHE |
|||
1778 |
$0.01389 |
0.65% | 2.81% | $1,091,436 |
$81,063 5,836,069.11 BXBT |
78,577,105 BXBT |
|||
1779 |
$0.00109 |
1.87% | 3.54% | $1,090,000 |
$1,070,834 982,416,513.76 SILLY |
999,999,988 SILLY |
|||
1780 |
$0.00109 |
5.13% | 5.47% | $1,089,807 |
$232,941 213,707,339.45 EVAN |
999,823,336 EVAN |
|||
1781 |
$0.006237 |
1.96% | 5.98% | $1,087,533 |
$298,860 47,917,267.92 DCK |
174,367,945 DCK |
|||
1782 |
$0.0000156 |
2.07% | 1.69% | $1,083,646 |
$50,756 3,251,505,445.23 KIMBO |
69,420,000,000 KIMBO |
|||
1783 |
$0.013178 |
0.71% | 3.46% | $1,076,903 |
$310,845 23,588,177.27 LL |
81,670,180.2 LL |
|||
1784 |
$0.00026 |
6.47% | 15.56% | $1,070,183 |
$194,673 748,742,307.69 WELL3 |
4,116,089,000 WELL3 |
|||
1785 |
$0.000354 |
0.0% | 0.28% | $1,062,000 |
$69,599 196,607,344.63 CYRUS |
3,000,000,000 CYRUS |
|||
1786 |
$174.16 |
1.14% | 1.81% | $1,045,253 |
$14,929,738 85,724.27 GOOGLX |
5,999.96 GOOGLX |
|||
1787 |
$0.000207 |
0.26% | 2.11% | $1,042,400 |
$132,975 642,391,304.35 1CAT |
5,000,000,000 1CAT |
|||
1788 |
$0.043472 |
1.53% | 1.17% | $1,040,537 |
$132,830 3,055,530 BDP |
23,928,651 BDP |
|||
1789 |
$0.00259 |
6.54% | 4.56% | $1,036,000 |
$15,551 6,004,247.1 VNTR |
400,000,000 VNTR |
|||
1790 |
$0.03 |
0.0% | 10.29% | $1,033,422 |
$1.78 59.3333 FUND |
34,447,402 FUND |
|||
1791 |
$0.1033 |
1.9% | 1.62% | $1,031,000 |
$398,776 3,860,367.86 BCCOIN |
10,000,000 BCCOIN |
|||
1792 |
$0.040306 |
20.67% | 33.2% | $1,029,291 |
$323,522 8,026,646.16 FURY |
25,538,187 FURY |
|||
1793 |
$0.000102 |
1.25% | 21.95% | $1,021,200 |
$133,454 1,308,372,549.02 CATGOLD |
10,000,000,000 CATGOLD |
|||
1794 |
$0.00634 |
0.35% | 0.02% | $1,022,741 |
$121,346 19,139,747.63 AZUR |
161,800,548 AZUR |
|||
1795 |
$0.065872 |
2.89% | 10.0% | $1,021,744 |
$6,293 95,533.76 WHALES |
15,500,000 WHALES |
|||
1796 |
$0.4327 |
0.53% | 0.07% | $1,020,035 |
$82,520 190,709.5 TRA |
2,356,284 TRA |
|||
1797 |
$0.00206 |
0.05% | 10.04% | $1,009,400 |
$69,313 33,647,087.38 TAPS |
490,000,000 TAPS |
|||
1798 |
$0.000151 |
1.88% | 5.5% | $1,007,939 |
$94,577 626,337,748.34 XNA |
6,672,000,805 XNA |
|||
1799 |
$0.0805 |
1.87% | 12.86% | $999,113 |
$459,202 5,704,372.67 ZORO |
12,406,722.86 ZORO |
|||
1800 |
$0.009172 |
5.79% | 13.78% | $974,086 |
$987,947 107,713,366.77 QORPO |
106,155,877 QORPO |
