Semua bahasa
Harga Bitcoin (BTC) hari ini
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.006534 |
4.17% | 3.32% | $1,400,249.5 |
$140,921.35 21,567,393.63 MAN |
214,302,041 MAN |
|||
1702 |
$0.0000101 |
0.6% | 5.25% | $1,399,529.62 |
$77,038.17 7,627,541,584.16 MNFT |
138,567,286,641 MNFT |
|||
1703 |
$0.000437 |
0.63% | 3.6% | $1,398,837 |
$126,980.14 290,572,402.75 DBC |
3,201,000,000 DBC |
|||
1704 |
$0.000279 |
0.19% | 15.89% | $1,395,000 |
$75,919.88 272,114,265.23 LIXX |
5,000,000,000 LIXX |
|||
1705 |
$0.000195 |
0.9% | 10.19% | $1,391,774.25 |
$82,673.5 423,966,666.67 DEFILAND |
7,137,303,616 DEFILAND |
|||
1706 |
$0.002959 |
0.1% | 3.86% | $1,390,730 |
$31,057.6 10,495,978.37 TPY |
470,000,000 TPY |
|||
1707 |
$0.0000023 |
3.77% | 26.52% | $1,380,000 |
$685,311.46 297,961,504,347.83 CATS |
600,000,000,000 CATS |
|||
1708 |
$0.011 |
0.58% | 14.6% | $1,386,000 |
$63,176.66 5,743,332.73 EARTHMETA |
126,000,000 EARTHMETA |
|||
1709 |
$0.000278 |
4.47% | 4.14% | $1,390,000 |
$166,458.67 598,772,194.24 SEAT |
5,000,000,000 SEAT |
|||
1710 |
$0.013994 |
4.07% | 24.39% | $1,378,406.12 |
$228,668.35 16,340,456.62 STBU |
98,499,799 STBU |
|||
1711 |
$0.8588 |
10.05% | 6.83% | $1,374,080 |
$573,996.76 668,370.7 TRIAS |
1,600,000 TRIAS |
|||
1712 |
$0.006263 |
31.36% | 45.04% | $1,377,860 |
$2,907,394.76 464,217,589.01 ALU |
220,000,000 ALU |
|||
1713 |
$0.001375 |
5.69% | 7.66% | $1,375,000 |
$101,072.59 73,507,338.18 GROWAI |
1,000,000,000 GROWAI |
|||
1714 |
$0.010645 |
0.08% | 4.8% | $1,373,131.38 |
$79,414.29 7,460,243.31 XRWA |
128,993,084 XRWA |
|||
1715 |
$0.00000000000355 |
11.32% | 11.33% | $1,371,837.62 |
$104,234.75 29,385,409,736,239,696 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1716 |
$0.001442 |
0.41% | 9.65% | $1,366,585 |
$88,262 61,208,044.38 NFTAI |
947,701,230 NFTAI |
|||
1717 |
$0.006685 |
9.47% | 29.86% | $1,363,243.25 |
$66,261.55 9,911,974.57 CTRL |
203,925,701 CTRL |
|||
1718 |
$0.001358 |
0.22% | 4.82% | $1,358,000 |
$572,180 421,340,206.19 GUMMY |
1,000,000,000 GUMMY |
|||
1719 |
$0.026464 |
0.76% | 7.57% | $1,345,980.5 |
$150,258.94 5,677,862 DNX |
50,860,813 DNX |
|||
1720 |
$0.067549 |
1.1% | 3.46% | $1,350,980 |
$3,313,966.07 49,060,179.57 MBP |
20,000,000 MBP |
|||
1721 |
$0.081511 |
0.3% | 4.44% | $1,350,564 |
$164,939.14 2,023,520.02 MTRG |
16,569,101 MTRG |
|||
1722 |
$0.4485 |
1.15% | 2.2% | $1,345,500 |
$7,710,954.69 17,192,764.08 SPURS |
3,000,000 SPURS |
|||
1723 |
$0.000137 |
3.79% | 4.58% | $1,343,549.62 |
$80,499.88 587,590,364.96 CRE |
9,806,931,560 CRE |
|||
1724 |
$0.001337 |
8.24% | 6.91% | $1,337,000 |
$1,346,984.14 1,007,467,569.18 BNBXBT |
1,000,000,000 BNBXBT |
|||
1725 |
$0.03192 |
6.53% | 5.59% | $1,340,640 |
$9,151.07 286,687.66 BLENDR |
42,000,000 BLENDR |
|||
1726 |
$0.005987 |
5.53% | 3.31% | $1,337,568 |
$549.63 91,803.91 ABYSS |
223,412,005 ABYSS |
|||
1727 |
$0.001001 |
2.88% | 10.3% | $1,326,770.88 |
$102,854.43 102,751,678.32 SAY |
1,325,445,411 SAY |
|||
1728 |
$0.4095 |
0.78% | 1.9% | $1,318,590 |
$163,263.68 398,690.31 AMC |
3,220,000 AMC |
|||
1729 |
$0.001706 |
4.86% | 5.11% | $1,316,205.62 |
$546,579.48 320,386,565.06 ADP |
771,515,607 ADP |
|||
1730 |
$0.000641 |
0.06% | 2.36% | $1,312,928.25 |
$2,514,327.5 3,922,507,800.31 SGC |
2,048,250,000 SGC |
|||
1731 |
$0.9999 |
0.07% | 0.12% | $1,299,870 |
$263,544.7 263,571.06 FUSD |
1,300,000 FUSD |
|||
1732 |
$0.7192 |
0.48% | 1.71% | $1,294,560 |
$60,319.63 83,870.45 GFI |
1,800,000 GFI |
|||
1733 |
$0.086056 |
1.04% | 7.16% | $1,290,840 |
$87,062.18 1,011,692.15 BUZ |
15,000,000 BUZ |
|||
1734 |
$0.078935 |
1.21% | 2.65% | $1,280,557.25 |
$1,348,721.58 17,086,483.56 BOSON |
16,222,934 BOSON |
|||
1735 |
$0.00000000319 |
1.18% | 1.41% | $1,276,237.75 |
$79,936.9 25,066,447,162,119.79 MILO |
400,200,000,000,000 MILO |
|||
1736 |
$0.012747 |
0.85% | 3.39% | $1,274,700 |
$67,863.79 5,323,902.88 MUSIC |
100,000,000 MUSIC |
|||
1737 |
$0.000603 |
0.17% | 5.19% | $1,266,300 |
$293.53 486,782.75 BLEND |
2,100,000,000 BLEND |
|||
1738 |
$0.010088 |
5.08% | 14.11% | $1,261,000 |
$116,697.7 11,567,971.85 BEE |
125,000,000 BEE |
|||
1739 |
$1.577 |
0.69% | 4.16% | $1,261,600 |
$58,259.11 36,943 LLD |
800,000 LLD |
|||
1740 |
$210.17 |
0.88% | 0.62% | $1,260,994.75 |
$16,069,075.27 76,457.51 AAPLX |
5,999.88 AAPLX |
|||
1741 |
$0.040026 |
0.15% | 2.97% | $1,249,340.25 |
$157,902.03 3,944,986.51 NRG |
31,213,217 NRG |
|||
1742 |
$0.001242 |
4.09% | 21.64% | $1,242,000 |
$2,851.56 2,295,942.03 BLUB |
1,000,000,000 BLUB |
|||
1743 |
$0.0554 |
2.97% | 11.57% | $1,249,048.38 |
$18,624.73 336,186.46 NXN |
22,546,000 NXN |
|||
1744 |
$0.001627 |
0.06% | 0.06% | $1,238,101.62 |
$55,708.8 34,240,196.68 HANDY |
760,972,125 HANDY |
|||
1745 |
$0.001505 |
1.7% | 2.65% | $1,220,448.62 |
$147,743.98 98,168,757.48 NBT |
810,929,350 NBT |
|||
1746 |
$0.001363 |
3.67% | 6.13% | $1,227,177 |
$537.67 394,475.42 VMINT |
900,350,000 VMINT |
|||
1747 |
$0.003679 |
8.19% | 17.19% | $1,225,107 |
$115,151.41 31,299,649.36 EGO |
333,000,000 EGO |
|||
1748 |
$0.0987 |
11.4% | 4.93% | $1,208,780.88 |
$418,479.38 4,239,912.66 SYN |
12,247,020 SYN |
|||
1749 |
$159 |
0.33% | 1.39% | $1,217,145 |
$14,845,158.99 93,365.78 NVDAX |
7,655 NVDAX |
|||
1750 |
$0.000000000288 |
1.54% | 3.19% | $1,213,691 |
$1,501 5,202,772,963,604.85 BIBI |
4,206,900,000,000,000 BIBI |
|||
1751 |
$0.01715 |
6.7% | 2.66% | $1,217,914 |
$275,469.81 16,062,379.59 FSN |
71,015,391 FSN |
|||
1752 |
$0.000000039 |
11.15% | 1.59% | $1,209,870.25 |
$382,624.39 9,805,853,152,229.62 FUD |
31,006,414,354,432 FUD |
|||
1753 |
$0.009662 |
0.0% | 6.38% | $1,202,179.5 |
$79,580.8 8,236,472.78 MLT |
124,423,461 MLT |
|||
1754 |
$0.001202 |
15.91% | 4.6% | $1,201,982.5 |
$5,162.71 4,295,099.83 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1755 |
$0.006221 |
1.72% | 7.12% | $1,191,840.12 |
$1,117,040.93 179,559,705.84 MAK |
191,583,358 MAK |
|||
1756 |
$0.000885 |
3.37% | 1.69% | $1,189,799 |
$17,791 20,093,289.06 STARS |
1,345,180,761 STARS |
|||
1757 |
$0.00119 |
9.44% | 4.8% | $1,190,000 |
$3,783,393.67 3,179,322,411.76 DONKEY |
1,000,000,000 DONKEY |
|||
1758 |
$0.006507 |
1.59% | 6.38% | $1,184,537.62 |
$1,045,992.12 160,748,750.58 ESE |
182,040,507 ESE |
|||
1759 |
$0.000395 |
0.03% | 2.17% | $1,185,000 |
$128,979.36 326,530,025.32 BICITY |
3,000,000,000 BICITY |
|||
1760 |
$0.0000619 |
0.65% | 0.88% | $1,180,495 |
$379,697.3 6,138,010,022.63 GOATS |
19,083,333,333 GOATS |
|||
1761 |
$0.026162 |
0.48% | 0.15% | $1,177,290 |
$71.67 2,739.47 IDIA |
45,000,000 IDIA |
|||
1762 |
$0.001232 |
0.24% | 9.07% | $1,165,953.38 |
$1,492,132.04 1,211,146,136.36 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1763 |
$0.001773 |
0.62% | 18.85% | $1,166,019.25 |
$73,522.32 41,467,749.58 GO |
657,653,252 GO |
|||
1764 |
$0.02004 |
2.39% | 8.04% | $1,159,670.75 |
$113,062.39 5,641,835.83 XX |
57,867,805 XX |
|||
1765 |
$0.000918 |
1.4% | 0.67% | $1,146,209 |
$290,302.43 316,233,583.88 DPR |
1,248,593,687 DPR |
|||
1766 |
$0.001144 |
2.6% | 24.89% | $1,144,000 |
$71,658.19 62,638,277.97 SUAI |
1,000,000,000 SUAI |
|||
1767 |
$0.017138 |
4.37% | 6.73% | $1,145,438 |
$89,106 5,199,323.14 SUIAI |
66,785,500 SUIAI |
|||
1768 |
$0.011337 |
50.78% | 49.43% | $1,133,700 |
$92,093.28 8,123,249.54 NALA |
100,000,000 NALA |
|||
1769 |
$0.00000113 |
24.9% | 18.71% | $1,130,000 |
$1,182,814.89 1,046,738,840,707.96 MAMBO |
1,000,000,000,000 MAMBO |
|||
1770 |
$0.011288 |
3.12% | 1.2% | $1,128,800 |
$205,206.95 18,179,212.44 OMNIA |
100,000,000 OMNIA |
|||
1771 |
$0.001124 |
1.83% | 4.46% | $1,124,000 |
$55,705 49,559,608.54 TARDI |
1,000,000,000 TARDI |
|||
1772 |
$0.01116 |
1.67% | 9.08% | $1,114,884 |
$49,538.18 4,438,905.02 POWSCHE |
99,900,000 POWSCHE |
|||
1773 |
$0.004628 |
24.71% | 38.16% | $1,118,433.38 |
$894,264.83 193,229,219.97 VELAR |
241,666,667 VELAR |
|||
1774 |
$0.001115 |
4.79% | 7.07% | $1,115,544.62 |
$100,548.83 90,178,322.87 WIT |
1,000,488,488 WIT |
|||
1775 |
$0.001013 |
6.29% | 15.79% | $1,114,300 |
$289,023.59 285,314,501.48 MOZ |
1,100,000,000 MOZ |
|||
1776 |
$0.055427 |
2.06% | 1.95% | $1,108,540 |
$104,277.54 1,881,349.16 PINGO |
20,000,000 PINGO |
|||
1777 |
$0.0011 |
1.79% | 2.65% | $1,100,000 |
$1,063,152.29 966,502,081.82 SILLY |
999,999,988 SILLY |
|||
1778 |
$0.01396 |
0.58% | 3.33% | $1,096,936 |
$90,530 6,484,957.02 BXBT |
78,577,105 BXBT |
|||
1779 |
$0.001095 |
5.44% | 5.03% | $1,094,806.5 |
$233,269.05 213,031,095.89 EVAN |
999,823,336 EVAN |
|||
1780 |
$0.001083 |
8.45% | 39.62% | $1,083,000 |
$101,721.6 93,925,761.77 TIMES |
1,000,000,000 TIMES |
|||
1781 |
$0.013168 |
1.07% | 3.54% | $1,075,432.88 |
$311,614.72 23,664,544.35 LL |
81,670,180.2 LL |
|||
1782 |
$0.0000155 |
1.46% | 0.52% | $1,079,481 |
$51,051.12 3,283,030,225.08 KIMBO |
69,420,000,000 KIMBO |
|||
1783 |
$0.041938 |
22.56% | 40.29% | $1,071,020.5 |
$315,772.9 7,529,517.38 FURY |
25,538,187 FURY |
|||
1784 |
$0.00026 |
6.47% | 15.56% | $1,070,183.12 |
$181,263.21 697,166,192.31 WELL3 |
4,116,089,000 WELL3 |
|||
1785 |
$0.000354 |
0.0% | 0.28% | $1,062,000 |
$64,459.02 182,087,627.12 CYRUS |
3,000,000,000 CYRUS |
|||
1786 |
$0.006053 |
7.03% | 8.74% | $1,055,449.12 |
$289,491.18 47,826,066.41 DCK |
174,367,945 DCK |
|||
1787 |
$175.61 |
0.84% | 1.0% | $1,053,653 |
$15,636,238.57 89,039.57 GOOGLX |
5,999.96 GOOGLX |
|||
1788 |
$0.067573 |
0.16% | 12.66% | $1,047,381.5 |
$6,482.41 95,931.96 WHALES |
15,500,000 WHALES |
|||
1789 |
$0.104 |
1.33% | 0.48% | $1,040,000 |
$415,696.84 3,997,085 BCCOIN |
10,000,000 BCCOIN |
|||
1790 |
$0.000207 |
0.89% | 2.41% | $1,035,000 |
$132,984.38 642,436,618.36 1CAT |
5,000,000,000 1CAT |
|||
1791 |
$0.043177 |
0.52% | 1.75% | $1,033,167.38 |
$137,292.95 3,179,770.48 BDP |
23,928,651 BDP |
|||
1792 |
$0.03 |
0.0% | 10.29% | $1,033,422 |
$1.78 59.3333 FUND |
34,447,402 FUND |
|||
1793 |
$0.000103 |
5.51% | 23.14% | $1,030,000 |
$132,268.44 1,284,159,611.65 CATGOLD |
10,000,000,000 CATGOLD |
|||
1794 |
$0.433 |
0.37% | 0.09% | $1,020,271 |
$82,830.04 191,293.39 TRA |
2,356,284 TRA |
|||
1795 |
$0.006279 |
1.12% | 1.51% | $1,015,945.62 |
$119,787.59 19,077,494.82 AZUR |
161,800,548 AZUR |
|||
1796 |
$0.00000242 |
14.49% | 3.23% | $1,018,069.81 |
$283,387.26 117,102,173,553.72 RATO |
420,690,000,000 RATO |
|||
1797 |
$0.002057 |
0.39% | 10.17% | $1,007,930 |
$77,713.44 37,779,990.28 TAPS |
490,000,000 TAPS |
|||
1798 |
$0.1081 |
1.03% | 11.38% | $1,015,159.56 |
$56,582.31 523,425.62 BOO |
9,390,930 BOO |
|||
1799 |
$0.000151 |
2.52% | 5.53% | $1,007,472.12 |
$95,653.07 633,464,039.74 XNA |
6,672,000,805 XNA |
|||
1800 |
$0.009399 |
3.38% | 11.62% | $997,759.06 |
$992,491.75 105,595,462.28 QORPO |
106,155,877 QORPO |
