Semua bahasa
Harga Bitcoin (BTC) hari ini



# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
---|---|---|---|---|---|---|---|---|---|
1701 |
$0.006534 |
4.17% | 3.32% | $1,400,249.5 |
$140,921.35 21,567,393.63 MAN |
214,302,041 MAN |
0.006708,0.006654,0.006693,0.006567,0.007007,0.007124,0.007127,0.007028,0.006937,0.00691,0.006998,0.006821,0.006649,0.006608,0.006598,0.006787,0.006635,0.006668,0.006662,0.006699,0.006729,0.006996,0.006955,0.006909,0.006699,0.006756,0.006726,0.006685 | ||
1702 |
$0.0000101 |
0.6% | 5.25% | $1,399,529.62 |
$77,038.17 7,627,541,584.16 MNFT |
138,567,286,641 MNFT |
0.00001061,0.00001059,0.00001066,0.00001059,0.00001061,0.00001066,0.00001066,0.00001064,0.00001062,0.00001055,0.00001058,0.00001061,0.00001059,0.00001061,0.00001059,0.0000106,0.00001058,0.00001056,0.00001008,0.00001013,0.00001013,0.00001012,0.00001012,0.00001006,0.00001007,0.00001007,0.00001011,0.0000101 | ||
1703 |
$0.000437 |
0.63% | 3.6% | $1,398,837 |
$126,980.14 290,572,402.75 DBC |
3,201,000,000 DBC |
0.00048201,0.00048201,0.00048,0.00044516,0.00045288,0.0004548,0.0004568,0.00046799,0.00046399,0.00045599,0.00045799,0.000448,0.000443,0.000439,0.000442,0.000434,0.00044,0.000449,0.000435,0.000433,0.00043,0.000431,0.000433,0.00043783,0.00044277,0.00044562,0.00044457,0.00043732 | ||
1704 |
$0.000279 |
0.19% | 15.89% | $1,395,000 |
$75,919.88 272,114,265.23 LIXX |
5,000,000,000 LIXX |
0.00033786,0.00033467,0.000335,0.00033273,0.00033425,0.00033512,0.00033575,0.00033524,0.00033261,0.000337,0.000338,0.00033823,0.00033573,0.00033203,0.00033157,0.000329,0.0003,0.0003,0.00029901,0.000294,0.000291,0.000283,0.00028173,0.00028003,0.00027902,0.00027951,0.00027946,0.000279 | ||
1705 |
$0.000195 |
0.9% | 10.19% | $1,391,774.25 |
$82,673.5 423,966,666.67 DEFILAND |
7,137,303,616 DEFILAND |
0.00018294,0.00017522,0.00017705,0.000177,0.000175,0.00017494,0.00017494,0.000173,0.00017315,0.00018122,0.00018765,0.00018518,0.00018374,0.00018283,0.000181,0.00018478,0.00019191,0.00019095,0.00019477,0.00019495,0.00019591,0.000192,0.00019292,0.00019695,0.00019687,0.00019812,0.0002,0.00019417 | ||
1706 |
$0.002959 |
0.1% | 3.86% | $1,390,730 |
$31,057.6 10,495,978.37 TPY |
470,000,000 TPY |
0.002968,0.002955,0.002818,0.002816,0.002863,0.00282,0.002815,0.002813,0.002812,0.002829,0.002821,0.002864,0.002966,0.002962,0.002975,0.003008,0.003003,0.003022,0.003007,0.002996,0.002959,0.002954,0.00296,0.002955,0.002977,0.002978,0.002971,0.002965 | ||
1707 |
$0.0000023 |
3.77% | 26.52% | $1,380,000 |
$685,311.46 297,961,504,347.83 CATS |
600,000,000,000 CATS |
0.00000313,0.00000323,0.00000311,0.00000303,0.00000303,0.00000303,0.00000304,0.00000303,0.00000303,0.00000319,0.00000312,0.0000031,0.00000296,0.00000275,0.0000033,0.00000314,0.00000278,0.00000261,0.00000262,0.00000261,0.00000251,0.00000239,0.00000242,0.00000242,0.00000241,0.00000236,0.00000226,0.00000233 | ||
1708 |
$0.011 |
0.58% | 14.6% | $1,386,000 |
$63,176.66 5,743,332.73 EARTHMETA |
126,000,000 EARTHMETA |
0.010084,0.010082,0.011392,0.012874,0.010569,0.010639,0.010643,0.01118,0.01144,0.010729,0.011203,0.010713,0.012291,0.011999,0.011899,0.011745,0.012073,0.011928,0.011739,0.011695,0.01104,0.01114,0.01104,0.010919,0.011045,0.01176,0.01171,0.01152 | ||
1709 |
$0.000278 |
4.47% | 4.14% | $1,390,000 |
$166,458.67 598,772,194.24 SEAT |
5,000,000,000 SEAT |
0.00029,0.000272,0.000265,0.000263,0.000264,0.000273,0.000272,0.000295,0.000295,0.000291,0.000291,0.000281,0.000275,0.000284,0.000271,0.000275,0.000278,0.000275,0.000272,0.000281,0.000296,0.000295,0.000286,0.00029,0.000291,0.000291,0.000286,0.000279 | ||
1710 |
$0.013994 |
4.07% | 24.39% | $1,378,406.12 |
$228,668.35 16,340,456.62 STBU |
98,499,799 STBU |
0.012186,0.011969,0.012101,0.011943,0.011913,0.011925,0.011695,0.011279,0.011243,0.012206,0.012578,0.011878,0.011842,0.012287,0.012044,0.013157,0.013566,0.013898,0.014146,0.014134,0.014459,0.01401,0.014291,0.01444,0.014415,0.01434,0.01438,0.014187 | ||
1711 |
$0.8588 |
10.05% | 6.83% | $1,374,080 |
$573,996.76 668,370.7 TRIAS |
1,600,000 TRIAS |
0.7737,0.8074,0.7904,0.8049,0.8324,0.8279,0.8291,0.8462,0.8811,0.9233,0.8913,0.8315,0.8764,0.8957,0.8793,0.9046,0.8951,0.9164,0.9095,0.915,0.9225,0.9134,0.9405,0.9528,0.9486,0.8917,0.8459,0.8594 | ||
1712 |
$0.006263 |
31.36% | 45.04% | $1,377,860 |
$2,907,394.76 464,217,589.01 ALU |
220,000,000 ALU |
0.008772,0.00972,0.010603,0.010908,0.011584,0.01101,0.010974,0.010216,0.010413,0.010029,0.009926,0.009705,0.00943,0.010032,0.009738,0.009818,0.009229,0.009563,0.009422,0.009886,0.009637,0.009397,0.009402,0.009065,0.00914,0.007293,0.006626,0.006215 | ||
1713 |
$0.001375 |
5.69% | 7.66% | $1,375,000 |
$101,072.59 73,507,338.18 GROWAI |
1,000,000,000 GROWAI |
0.001438,0.001378,0.001396,0.001506,0.001525,0.001553,0.00154,0.001416,0.001419,0.001413,0.001421,0.001384,0.001351,0.001354,0.001352,0.001352,0.001351,0.001385,0.001382,0.001367,0.001366,0.001329,0.001353,0.001302,0.001285,0.001269,0.001263,0.001376 | ||
1714 |
$0.010645 |
0.08% | 4.8% | $1,373,131.38 |
$79,414.29 7,460,243.31 XRWA |
128,993,084 XRWA |
0.010176,0.010124,0.010027,0.010025,0.010264,0.010264,0.010379,0.010359,0.010526,0.010539,0.01055,0.010572,0.010517,0.010561,0.010544,0.010587,0.010578,0.010552,0.010548,0.010621,0.010681,0.010662,0.010652,0.010654,0.010654,0.010697,0.010698,0.010647 | ||
1715 |
$0.00000000000355 |
11.32% | 11.33% | $1,371,837.62 |
$104,234.75 29,385,409,736,239,696 BABYBONK |
386,742,516,110,080,770 BABYBONK |
0.00000000000364483,0.00000000000358095,0.00000000000360781,0.00000000000360151,0.00000000000376204,0.00000000000366565,0.00000000000367192,0.00000000000364449,0.00000000000366627,0.00000000000376444,0.00000000000368921,0.00000000000368795,0.00000000000361305,0.00000000000364274,0.00000000000358936,0.0000000000035356,0.00000000000348751,0.0000000000035044,0.00000000000343963,0.00000000000349729,0.00000000000351003,0.00000000000353005,0.00000000000355244,0.00000000000352796,0.00000000000355086,0.00000000000353993,0.00000000000349028,0.00000000000355837 | ||
1716 |
$0.001442 |
0.41% | 9.65% | $1,366,585 |
$88,262 61,208,044.38 NFTAI |
947,701,230 NFTAI |
0.001602,0.001602,0.001587,0.001579,0.001631,0.001603,0.001621,0.001592,0.001606,0.00161,0.001547,0.001581,0.001583,0.001381,0.001439,0.00145,0.001437,0.001432,0.001438,0.0014,0.001452,0.001452,0.001449,0.001448,0.00148,0.00148,0.00148,0.001442 | ||
1717 |
$0.006685 |
9.47% | 29.86% | $1,363,243.25 |
$66,261.55 9,911,974.57 CTRL |
203,925,701 CTRL |
0.010209,0.010772,0.007518,0.010756,0.008084,0.008876,0.008776,0.007695,0.007928,0.008887,0.008419,0.00903,0.00796,0.008564,0.008069,0.008649,0.008374,0.008872,0.008805,0.008926,0.008841,0.009582,0.008453,0.0078,0.008629,0.007667,0.006611,0.006684 | ||
1718 |
$0.001358 |
0.22% | 4.82% | $1,358,000 |
$572,180 421,340,206.19 GUMMY |
1,000,000,000 GUMMY |
0.001329,0.001391,0.001413,0.001404,0.001446,0.001446,0.001468,0.001455,0.001431,0.001424,0.001389,0.001363,0.001349,0.001344,0.001347,0.001337,0.001343,0.001337,0.001331,0.001331,0.001367,0.001374,0.001373,0.001358,0.001317,0.001319,0.001317,0.001371 | ||
1719 |
$0.026464 |
0.76% | 7.57% | $1,345,980.5 |
$150,258.94 5,677,862 DNX |
50,860,813 DNX |
0.027468,0.028157,0.029378,0.028681,0.028298,0.028284,0.029811,0.029781,0.030148,0.029652,0.030002,0.028127,0.028333,0.029079,0.028767,0.027446,0.02733,0.027212,0.026834,0.026679,0.026765,0.027424,0.02801,0.027157,0.026981,0.02658,0.026241,0.027086 | ||
1720 |
$0.067549 |
1.1% | 3.46% | $1,350,980 |
$3,313,966.07 49,060,179.57 MBP |
20,000,000 MBP |
0.06405,0.063978,0.064653,0.06428,0.066636,0.066101,0.067136,0.067382,0.067322,0.066788,0.065961,0.066052,0.065162,0.06559,0.065734,0.065513,0.064974,0.06549,0.065824,0.067081,0.0665,0.066695,0.066646,0.067239,0.067671,0.066623,0.066767,0.067745 | ||
1721 |
$0.081511 |
0.3% | 4.44% | $1,350,564 |
$164,939.14 2,023,520.02 MTRG |
16,569,101 MTRG |
0.085796,0.084444,0.085641,0.08408,0.083903,0.085096,0.083609,0.084004,0.083777,0.084786,0.084525,0.085547,0.086043,0.082408,0.082267,0.082766,0.081252,0.081254,0.081432,0.081656,0.082661,0.083799,0.082711,0.081777,0.081653,0.082655,0.082805,0.08142 | ||
1722 |
$0.4485 |
1.15% | 2.2% | $1,345,500 |
$7,710,954.69 17,192,764.08 SPURS |
3,000,000 SPURS |
0.4537,0.4503,0.4476,0.4524,0.4582,0.4589,0.4643,0.465,0.4602,0.4577,0.4559,0.4577,0.4514,0.4495,0.4501,0.4443,0.4447,0.4469,0.4414,0.4439,0.4433,0.446,0.4438,0.4478,0.445,0.4417,0.4429,0.4507 | ||
1723 |
$0.000137 |
3.79% | 4.58% | $1,343,549.62 |
$80,499.88 587,590,364.96 CRE |
9,806,931,560 CRE |
0.000133,0.000129,0.000131,0.000134,0.000133,0.000132,0.000132,0.000132,0.000132,0.000133,0.000133,0.000134,0.000132,0.00013,0.000132,0.000132,0.000127,0.000129,0.000128,0.00013,0.000145,0.000133,0.000134,0.000135,0.000136,0.000138,0.000138,0.000136 | ||
1724 |
$0.001337 |
8.24% | 6.91% | $1,337,000 |
$1,346,984.14 1,007,467,569.18 BNBXBT |
1,000,000,000 BNBXBT |
0.001316,0.001324,0.001326,0.001342,0.001314,0.001364,0.00136,0.001311,0.00124,0.001256,0.00127,0.001194,0.001215,0.001218,0.00123,0.001411,0.001388,0.001421,0.001427,0.001428,0.001425,0.001407,0.001444,0.00146,0.001354,0.001306,0.00141,0.001389 | ||
1725 |
$0.03192 |
6.53% | 5.59% | $1,340,640 |
$9,151.07 286,687.66 BLENDR |
42,000,000 BLENDR |
0.030531,0.030361,0.030553,0.030362,0.030144,0.030567,0.028913,0.028744,0.028141,0.028582,0.028628,0.027964,0.027802,0.028215,0.030017,0.030344,0.03037,0.030673,0.030642,0.030573,0.03071,0.02871,0.028409,0.029955,0.031623,0.028409,0.028068,0.028757 | ||
1726 |
$0.005987 |
5.53% | 3.31% | $1,337,568 |
$549.63 91,803.91 ABYSS |
223,412,005 ABYSS |
0.005766,0.005704,0.00549,0.005795,0.005734,0.005612,0.005734,0.005734,0.005734,0.005795,0.005734,0.005766,0.005952,0.005766,0.005704,0.005766,0.006014,0.005704,0.005828,0.00589,0.005612,0.005612,0.005673,0.005673,0.005734,0.005978,0.005728,0.005679 | ||
1727 |
$0.001001 |
2.88% | 10.3% | $1,326,770.88 |
$102,854.43 102,751,678.32 SAY |
1,325,445,411 SAY |
0.001054,0.001053,0.001115,0.001088,0.001098,0.001068,0.001129,0.001085,0.001072,0.001079,0.001152,0.001009,0.000999,0.001011,0.000979,0.00101,0.001006,0.000998,0.000997,0.001003,0.001007,0.001007,0.001025,0.000963,0.000963,0.000995,0.000976,0.000991 | ||
1728 |
$0.4095 |
0.78% | 1.9% | $1,318,590 |
$163,263.68 398,690.31 AMC |
3,220,000 AMC |
0.5065,0.5112,0.4969,0.4853,0.4869,0.4909,0.4753,0.4253,0.4103,0.3947,0.3792,0.382,0.436,0.4006,0.4098,0.4362,0.4246,0.4361,0.4785,0.4392,0.4287,0.4392,0.4208,0.4243,0.4126,0.3993,0.4095,0.4083 | ||
1729 |
$0.001706 |
4.86% | 5.11% | $1,316,205.62 |
$546,579.48 320,386,565.06 ADP |
771,515,607 ADP |
0.001621,0.001605,0.001617,0.001623,0.001642,0.001642,0.001649,0.001635,0.001641,0.001636,0.001646,0.001645,0.001638,0.001729,0.001877,0.001792,0.00168,0.00172,0.001691,0.001698,0.001729,0.001674,0.001668,0.00162,0.001626,0.001622,0.001692,0.001696 | ||
1730 |
$0.000641 |
0.06% | 2.36% | $1,312,928.25 |
$2,514,327.5 3,922,507,800.31 SGC |
2,048,250,000 SGC |
0.00064537,0.00066392,0.00064869,0.0006609,0.0006581,0.00065843,0.00064989,0.00064199,0.00064049,0.00064502,0.0006458,0.00063977,0.0006338,0.00062575,0.00063524,0.00063922,0.00064021,0.00065359,0.00065367,0.00065236,0.00065546,0.00065035,0.0006525,0.00064466,0.00064908,0.00064571,0.00064001,0.00064043 | ||
1731 |
$0.9999 |
0.07% | 0.12% | $1,299,870 |
$263,544.7 263,571.06 FUSD |
1,300,000 FUSD |
0.9991,0.9994,0.9993,0.9989,0.9989,0.9992,1.0007,0.9999,0.9998,0.9996,0.9991,1.0006,1.0003,1.0005,1.0004,1.0007,1.0005,1,1.0003,1.0001,0.9998,0.9997,1.0002,0.9998,0.9996,0.9998,0.9999,1.0001 | ||
1732 |
$0.7192 |
0.48% | 1.71% | $1,294,560 |
$60,319.63 83,870.45 GFI |
1,800,000 GFI |
0.7008,0.7024,0.7155,0.7179,0.7305,0.7221,0.7562,0.7288,0.7354,0.7475,0.7209,0.728,0.7019,0.7166,0.6953,0.6537,0.6722,0.6704,0.7015,0.6866,0.6945,0.7066,0.7091,0.6945,0.6943,0.687,0.6845,0.7017 | ||
1733 |
$0.086056 |
1.04% | 7.16% | $1,290,840 |
$87,062.18 1,011,692.15 BUZ |
15,000,000 BUZ |
0.092668,0.092668,0.092725,0.092743,0.092777,0.089397,0.091146,0.091137,0.087597,0.088639,0.087882,0.087941,0.087496,0.086854,0.08652,0.087674,0.087657,0.087639,0.087627,0.086892,0.086946,0.086946,0.08696,0.087022,0.086906,0.086881,0.086875,0.087344 | ||
1734 |
$0.078935 |
1.21% | 2.65% | $1,280,557.25 |
$1,348,721.58 17,086,483.56 BOSON |
16,222,934 BOSON |
0.079891,0.080723,0.081392,0.081115,0.085433,0.084829,0.086057,0.084302,0.081801,0.081051,0.081281,0.081448,0.079227,0.078692,0.077968,0.078374,0.078381,0.078548,0.078476,0.079073,0.080284,0.080594,0.080619,0.080447,0.07919,0.080222,0.080307,0.078459 | ||
1735 |
$0.00000000319 |
1.18% | 1.41% | $1,276,237.75 |
$79,936.9 25,066,447,162,119.79 MILO |
400,200,000,000,000 MILO |
0.000000003138,0.000000003118,0.000000003114,0.000000003153,0.000000003191,0.000000003178,0.000000003224,0.000000003261,0.000000003254,0.000000003226,0.000000003214,0.000000003215,0.000000003229,0.000000003158,0.000000003125,0.000000003202,0.000000003221,0.000000003204,0.00000000322,0.000000003197,0.000000003241,0.00000000324,0.000000003221,0.000000003249,0.000000003207,0.000000003232,0.000000003208,0.000000003271 | ||
1736 |
$0.012747 |
0.85% | 3.39% | $1,274,700 |
$67,863.79 5,323,902.88 MUSIC |
100,000,000 MUSIC |
0.013017,0.012938,0.012868,0.012986,0.013527,0.013965,0.013706,0.013739,0.01382,0.01354,0.01339,0.01337,0.01314,0.0134,0.01315,0.013329,0.013019,0.013299,0.013119,0.01302,0.01152,0.01274,0.01272,0.012709,0.011867,0.012707,0.012138,0.012757 | ||
1737 |
$0.000603 |
0.17% | 5.19% | $1,266,300 |
$293.53 486,782.75 BLEND |
2,100,000,000 BLEND |
0.000643,0.000634,0.000632,0.000636,0.000636,0.000636,0.000626,0.00063,0.00063,0.00063,0.00063,0.00063,0.000624,0.000624,0.00063,0.000581,0.000584,0.000562,0.000614,0.000602,0.000594,0.000506,0.000689,0.000606,0.000609,0.000609,0.000563,0.000603 | ||
1738 |
$0.010088 |
5.08% | 14.11% | $1,261,000 |
$116,697.7 11,567,971.85 BEE |
125,000,000 BEE |
0.012732,0.012564,0.012361,0.012213,0.011636,0.01188,0.010184,0.010495,0.010331,0.010814,0.011255,0.012672,0.012062,0.011641,0.012238,0.01083,0.011474,0.011101,0.010939,0.010018,0.010728,0.010234,0.010658,0.010199,0.010867,0.011129,0.010599,0.010193 | ||
1739 |
$1.577 |
0.69% | 4.16% | $1,261,600 |
$58,259.11 36,943 LLD |
800,000 LLD |
1.81,1.81,1.828,1.853,1.823,1.81,1.723,1.655,1.511,1.51,1.546,1.605,1.614,1.614,1.609,1.611,1.607,1.596,1.587,1.579,1.602,1.606,1.606,1.602,1.575,1.569,1.568,1.578 | ||
1740 |
$210.17 |
0.88% | 0.62% | $1,260,994.75 |
$16,069,075.27 76,457.51 AAPLX |
5,999.88 AAPLX |
212.54,215.38,214.76,213.16,213.14,213.68,213.87,213.98,213.99,213.28,213.66,213.91,213.63,213.56,213.59,213.56,213.7,213.56,213.55,212.54,209.69,209.19,209.15,210.18 | ||
1741 |
$0.040026 |
0.15% | 2.97% | $1,249,340.25 |
$157,902.03 3,944,986.51 NRG |
31,213,217 NRG |
0.041949,0.041462,0.041362,0.04127,0.041023,0.040093,0.039916,0.039981,0.039978,0.039962,0.039992,0.04005,0.040041,0.040177,0.039995,0.040003,0.039941,0.04007,0.04017,0.040117,0.040083,0.039774,0.040011,0.039969,0.03993,0.039907,0.040047,0.040003 | ||
1742 |
$0.001242 |
4.09% | 21.64% | $1,242,000 |
$2,851.56 2,295,942.03 BLUB |
1,000,000,000 BLUB |
0.001283,0.001258,0.00127,0.001336,0.001535,0.001585,0.001569,0.001546,0.001492,0.001501,0.001476,0.001453,0.001384,0.001323,0.001313,0.00128,0.00126,0.001296,0.001299,0.001254,0.001346,0.001357,0.001328,0.001296,0.001269,0.001203,0.00124,0.001247 | ||
1743 |
$0.0554 |
2.97% | 11.57% | $1,249,048.38 |
$18,624.73 336,186.46 NXN |
22,546,000 NXN |
0.0632,0.0636,0.0628,0.0637,0.0633,0.0627,0.0632,0.0641,0.0644,0.0642,0.0664,0.0662,0.0666,0.0647,0.0541,0.0538,0.054,0.054,0.0526,0.054,0.0537,0.0537,0.0533,0.0536,0.0552,0.0548,0.0551,0.056 | ||
1744 |
$0.001627 |
0.06% | 0.06% | $1,238,101.62 |
$55,708.8 34,240,196.68 HANDY |
760,972,125 HANDY |
0.001653,0.001644,0.001637,0.001648,0.001635,0.00163,0.001642,0.001623,0.001601,0.001601,0.001644,0.001644,0.001644,0.00167,0.001643,0.00162,0.00162,0.00162,0.001631,0.001631,0.001622,0.001622,0.001622,0.001622,0.001621,0.001626,0.001625,0.001623 | ||
1745 |
$0.001505 |
1.7% | 2.65% | $1,220,448.62 |
$147,743.98 98,168,757.48 NBT |
810,929,350 NBT |
0.001557,0.001538,0.00152,0.001561,0.00155,0.001564,0.001553,0.001546,0.001524,0.00153,0.001534,0.00154,0.001531,0.001527,0.001496,0.001561,0.001541,0.001555,0.00155,0.001525,0.001537,0.001501,0.001507,0.001517,0.001527,0.001523,0.00153,0.00155 | ||
1746 |
$0.001363 |
3.67% | 6.13% | $1,227,177 |
$537.67 394,475.42 VMINT |
900,350,000 VMINT |
0.001488,0.001488,0.00139,0.001452,0.001463,0.001449,0.00148,0.001517,0.001411,0.001411,0.001434,0.001451,0.00167,0.001529,0.001471,0.001642,0.001439,0.001508,0.001506,0.001432,0.001452,0.001418,0.001426,0.001415,0.001436,0.001402,0.001402,0.00136 | ||
1747 |
$0.003679 |
8.19% | 17.19% | $1,225,107 |
$115,151.41 31,299,649.36 EGO |
333,000,000 EGO |
0.00456,0.004502,0.004519,0.004504,0.004432,0.004356,0.004442,0.004362,0.004381,0.004424,0.004479,0.003968,0.003925,0.003981,0.003958,0.003876,0.003846,0.003889,0.003875,0.003849,0.003835,0.003824,0.003929,0.003903,0.004023,0.004059,0.003917,0.003644 | ||
1748 |
$0.0987 |
11.4% | 4.93% | $1,208,780.88 |
$418,479.38 4,239,912.66 SYN |
12,247,020 SYN |
0.0866,0.0884,0.0902,0.0919,0.0953,0.0968,0.0985,0.0955,0.0928,0.0927,0.0892,0.0887,0.0873,0.0864,0.0878,0.0872,0.0841,0.0865,0.0885,0.0892,0.0939,0.0905,0.0904,0.0883,0.0899,0.0899,0.09,0.0907 | ||
1749 |
$159 |
0.33% | 1.39% | $1,217,145 |
$14,845,158.99 93,365.78 NVDAX |
7,655 NVDAX |
153.56,151.08,157,157.61,157.34,157.24,158.82,159.07,158.88,159.08,159.26,159.11,159.39,159.33,159.32,159.35,159.3,159.26,159.41,159.34,159.19,158.39,158.31,158.02,158.02,159.44 | ||
1750 |
$0.000000000288 |
1.54% | 3.19% | $1,213,691 |
$1,501 5,202,772,963,604.85 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000002915,0.0000000002896,0.0000000002959,0.0000000003076,0.0000000003108,0.0000000003222,0.0000000003143,0.0000000003052,0.0000000003015,0.000000000298,0.0000000002963,0.0000000003005,0.0000000003035,0.0000000003012,0.0000000003002,0.0000000002968,0.000000000297,0.0000000002961,0.0000000002961,0.0000000002933,0.0000000002922,0.0000000002966,0.0000000002954,0.0000000002956,0.0000000002935,0.000000000292,0.0000000002911,0.0000000002886 | ||
1751 |
$0.01715 |
6.7% | 2.66% | $1,217,914 |
$275,469.81 16,062,379.59 FSN |
71,015,391 FSN |
0.017061,0.01698,0.017051,0.01698,0.017082,0.017105,0.017149,0.01709,0.016923,0.016998,0.017069,0.016432,0.016295,0.016523,0.016473,0.016429,0.016281,0.016295,0.016298,0.016382,0.016533,0.016108,0.016016,0.016128,0.015911,0.016301,0.017963,0.017358 | ||
1752 |
$0.000000039 |
11.15% | 1.59% | $1,209,870.25 |
$382,624.39 9,805,853,152,229.62 FUD |
31,006,414,354,432 FUD |
0.0000000369743,0.0000000384683,0.0000000385507,0.0000000385163,0.0000000403913,0.0000000405004,0.0000000434529,0.0000000430148,0.000000040277,0.0000000392431,0.0000000374957,0.0000000368649,0.0000000368733,0.0000000372231,0.0000000370829,0.0000000367481,0.0000000367655,0.0000000371182,0.000000037574,0.0000000354422,0.0000000354228,0.0000000364044,0.0000000343659,0.000000035093,0.0000000358068,0.0000000362393,0.0000000380316,0.0000000387748 | ||
1753 |
$0.009662 |
0.0% | 6.38% | $1,202,179.5 |
$79,580.8 8,236,472.78 MLT |
124,423,461 MLT |
0.010151,0.010146,0.010414,0.010512,0.010433,0.010324,0.010314,0.010257,0.010254,0.010321,0.010204,0.010177,0.010041,0.009794,0.009791,0.009917,0.009851,0.009852,0.009948,0.010263,0.010473,0.010151,0.010062,0.009782,0.009662,0.009662,0.009665,0.009663 | ||
1754 |
$0.001202 |
15.91% | 4.6% | $1,201,982.5 |
$5,162.71 4,295,099.83 HYPERSKIDS |
999,985,424 HYPERSKIDS |
0.00111,0.001109,0.001259,0.001169,0.001519,0.001549,0.001629,0.001599,0.00149,0.00149,0.001149,0.00112,0.00098015,0.001079,0.001048,0.001097,0.001087,0.001099,0.0011,0.00118,0.00105,0.001018,0.001044,0.001045,0.001082,0.001077,0.001069,0.001096 | ||
1755 |
$0.006221 |
1.72% | 7.12% | $1,191,840.12 |
$1,117,040.93 179,559,705.84 MAK |
191,583,358 MAK |
0.005899,0.005915,0.00591,0.005878,0.005807,0.005791,0.005687,0.00547,0.005388,0.005365,0.005381,0.005363,0.00627,0.006136,0.006121,0.006056,0.005988,0.00595,0.005935,0.005933,0.006742,0.006603,0.006568,0.006424,0.006269,0.006308,0.006322,0.006165 | ||
1756 |
$0.000885 |
3.37% | 1.69% | $1,189,799 |
$17,791 20,093,289.06 STARS |
1,345,180,761 STARS |
0.000879,0.00087905,0.00088517,0.00089537,0.00089452,0.0008925,0.0009161,0.00091355,0.00090455,0.00091648,0.00091821,0.00091147,0.00090412,0.00090446,0.00090501,0.00090547,0.00089948,0.00090708,0.00090053,0.0008951,0.00089613,0.00090304,0.00090601,0.00089948,0.0009192,0.00090588,0.00086201,0.00088866 | ||
1757 |
$0.00119 |
9.44% | 4.8% | $1,190,000 |
$3,783,393.67 3,179,322,411.76 DONKEY |
1,000,000,000 DONKEY |
0.00128,0.001284,0.001288,0.001247,0.001235,0.001251,0.001254,0.001223,0.001256,0.001248,0.001214,0.001201,0.001174,0.001114,0.001096,0.001131,0.001112,0.001168,0.001197,0.001199,0.001153,0.00118,0.001227,0.001331,0.001302,0.001278,0.001284,0.001217 | ||
1758 |
$0.006507 |
1.59% | 6.38% | $1,184,537.62 |
$1,045,992.12 160,748,750.58 ESE |
182,040,507 ESE |
0.006803,0.006793,0.006861,0.006864,0.006995,0.006936,0.006966,0.006876,0.006855,0.006872,0.006875,0.006735,0.006571,0.006574,0.00661,0.006574,0.006339,0.006375,0.00659,0.006496,0.006691,0.006768,0.006777,0.006619,0.006539,0.00653,0.00656,0.006497 | ||
1759 |
$0.000395 |
0.03% | 2.17% | $1,185,000 |
$128,979.36 326,530,025.32 BICITY |
3,000,000,000 BICITY |
0.00040434,0.00042835,0.00040547,0.00040328,0.00040164,0.00040027,0.0003963,0.00039786,0.00039877,0.00039758,0.00040042,0.00040343,0.00040409,0.00040392,0.00040281,0.00040387,0.00040456,0.00039936,0.0004002,0.00040114,0.00039669,0.00039727,0.00039781,0.00039531,0.00039576,0.00039821,0.00039531,0.00039486 | ||
1760 |
$0.0000619 |
0.65% | 0.88% | $1,180,495 |
$379,697.3 6,138,010,022.63 GOATS |
19,083,333,333 GOATS |
0.00006058,0.00006061,0.00006172,0.0000612,0.00006148,0.0000624,0.00006255,0.00006203,0.00006229,0.00006186,0.00006149,0.0000613,0.0000606,0.00005966,0.00006079,0.0000615,0.0000629,0.00006321,0.00006244,0.000062,0.00006245,0.00006137,0.0000619,0.00006152,0.00006145,0.00006159,0.00006164,0.00006179 | ||
1761 |
$0.026162 |
0.48% | 0.15% | $1,177,290 |
$71.67 2,739.47 IDIA |
45,000,000 IDIA |
0.026129,0.026129,0.026147,0.026114,0.026124,0.026114,0.026104,0.026503,0.026383,0.026404,0.026395,0.026456,0.02645,0.026525,0.026223,0.025886,0.025886,0.025845,0.025839,0.025798,0.026089,0.026075,0.026076,0.026038,0.025967,0.025973,0.026156,0.026156 | ||
1762 |
$0.001232 |
0.24% | 9.07% | $1,165,953.38 |
$1,492,132.04 1,211,146,136.36 TSOTCHKE |
946,390,768 TSOTCHKE |
0.001481,0.001446,0.001391,0.001313,0.001391,0.001373,0.001375,0.001384,0.001362,0.001331,0.001342,0.001329,0.001352,0.001378,0.001208,0.001236,0.001277,0.001223,0.001216,0.001257,0.001258,0.001253,0.001246,0.001199,0.001201,0.001206,0.001172,0.001223 | ||
1763 |
$0.001773 |
0.62% | 18.85% | $1,166,019.25 |
$73,522.32 41,467,749.58 GO |
657,653,252 GO |
0.001419,0.001445,0.001424,0.001488,0.001457,0.00146,0.001459,0.001595,0.001554,0.001507,0.001614,0.00175,0.001714,0.001792,0.001703,0.001865,0.001857,0.001837,0.001814,0.001947,0.001719,0.001847,0.001817,0.001712,0.001805,0.001741,0.001719,0.001842 | ||
1764 |
$0.02004 |
2.39% | 8.04% | $1,159,670.75 |
$113,062.39 5,641,835.83 XX |
57,867,805 XX |
0.01789,0.01813,0.01855,0.018728,0.02145,0.02045,0.021494,0.02269,0.020838,0.02055,0.02032,0.020067,0.019829,0.022306,0.021072,0.02119,0.021448,0.020459,0.020622,0.02001,0.020113,0.02121,0.021106,0.02041,0.01994,0.020362,0.02012,0.020037 | ||
1765 |
$0.000918 |
1.4% | 0.67% | $1,146,209 |
$290,302.43 316,233,583.88 DPR |
1,248,593,687 DPR |
0.00091795,0.00092266,0.00092433,0.00092299,0.00092614,0.00092136,0.0009214,0.00091589,0.00092818,0.00092484,0.00092914,0.00092565,0.00092758,0.0009277,0.00092768,0.00092377,0.00091456,0.0009123,0.00091021,0.00091217,0.00091547,0.00091505,0.00093098,0.0009296,0.000929,0.00093212,0.00093198,0.00092048 | ||
1766 |
$0.001144 |
2.6% | 24.89% | $1,144,000 |
$71,658.19 62,638,277.97 SUAI |
1,000,000,000 SUAI |
0.00087812,0.00090074,0.00094923,0.0008934,0.00095381,0.00092353,0.00097001,0.00096718,0.00097734,0.00099998,0.00096918,0.00095426,0.00089546,0.00089931,0.00089249,0.001026,0.00096498,0.00098345,0.0009788,0.00096201,0.00098601,0.00098726,0.001241,0.001171,0.001118,0.001123,0.001082,0.001121 | ||
1767 |
$0.017138 |
4.37% | 6.73% | $1,145,438 |
$89,106 5,199,323.14 SUIAI |
66,785,500 SUIAI |
0.018413,0.01832,0.018329,0.018361,0.01886,0.018328,0.018857,0.018715,0.018498,0.01872,0.01868,0.018341,0.018352,0.01836,0.015501,0.016232,0.015072,0.015438,0.015411,0.017382,0.018248,0.018048,0.018263,0.017993,0.017677,0.017571,0.017078,0.017228 | ||
1768 |
$0.011337 |
50.78% | 49.43% | $1,133,700 |
$92,093.28 8,123,249.54 NALA |
100,000,000 NALA |
0.007829,0.007854,0.007814,0.007725,0.007656,0.007677,0.007629,0.007543,0.007513,0.007478,0.007442,0.007121,0.007163,0.007028,0.007185,0.00684,0.006825,0.006806,0.006805,0.006802,0.006754,0.00666,0.007417,0.007453,0.008881,0.009805,0.01079,0.01116 | ||
1769 |
$0.00000113 |
24.9% | 18.71% | $1,130,000 |
$1,182,814.89 1,046,738,840,707.96 MAMBO |
1,000,000,000,000 MAMBO |
0.00000133,0.00000119,0.00000106,0.00000103,0.00000102,0.00000102,0.0000009038977,0.0000009236992,0.0000009757411,0.0000009897398,0.000000906158,0.00000121 | ||
1770 |
$0.011288 |
3.12% | 1.2% | $1,128,800 |
$205,206.95 18,179,212.44 OMNIA |
100,000,000 OMNIA |
0.011526,0.011506,0.011513,0.011376,0.011412,0.011402,0.011331,0.011222,0.011151,0.011146,0.011145,0.011164,0.011225,0.011239,0.011194,0.011187,0.01114,0.011135,0.011137,0.011123,0.011037,0.011001,0.010994,0.01096,0.012046,0.01157,0.011302,0.01127 | ||
1771 |
$0.001124 |
1.83% | 4.46% | $1,124,000 |
$55,705 49,559,608.54 TARDI |
1,000,000,000 TARDI |
0.001087,0.00106,0.001063,0.001076,0.001076,0.001149,0.001149,0.001197,0.001191,0.00119,0.001186,0.001175,0.001133,0.001133,0.001133,0.001132,0.001111,0.001115,0.001113,0.001109,0.001118,0.001118,0.001145,0.001145,0.001128,0.001127,0.001149,0.001124 | ||
1772 |
$0.01116 |
1.67% | 9.08% | $1,114,884 |
$49,538.18 4,438,905.02 POWSCHE |
99,900,000 POWSCHE |
0.01487,0.01318,0.01315,0.0125,0.01247,0.01221,0.01253,0.01219,0.01254,0.01241,0.01201,0.012,0.01108,0.01111,0.01126,0.01107,0.01138,0.01126,0.0113,0.01121,0.01111,0.01138,0.01123,0.01126,0.01121,0.01133,0.01116,0.01115 | ||
1773 |
$0.004628 |
24.71% | 38.16% | $1,118,433.38 |
$894,264.83 193,229,219.97 VELAR |
241,666,667 VELAR |
0.003729,0.003713,0.003567,0.003416,0.003349,0.003352,0.003363,0.003315,0.003244,0.00323,0.002892,0.002728,0.002674,0.002534,0.002503,0.002502,0.002475,0.00249,0.002502,0.002516,0.002628,0.003297,0.003323,0.003828,0.004563,0.004844,0.004638,0.00461 | ||
1774 |
$0.001115 |
4.79% | 7.07% | $1,115,544.62 |
$100,548.83 90,178,322.87 WIT |
1,000,488,488 WIT |
0.000646,0.000643,0.000639,0.001054,0.001026,0.000966,0.000943,0.000922,0.001101,0.00105,0.001047,0.00104,0.001158,0.001191,0.001112,0.001062,0.001007,0.001013,0.001003,0.001004,0.001003,0.001057,0.001047,0.001066,0.001067,0.00118,0.001133,0.001115 | ||
1775 |
$0.001013 |
6.29% | 15.79% | $1,114,300 |
$289,023.59 285,314,501.48 MOZ |
1,100,000,000 MOZ |
0.00125,0.001251,0.001236,0.001202,0.001203,0.001213,0.001233,0.001212,0.001224,0.001223,0.001223,0.001373,0.001382,0.001381,0.001239,0.001073,0.001043,0.001043,0.001043,0.001043,0.001046,0.001077,0.001082,0.001082,0.001008,0.001013,0.001026,0.001013 | ||
1776 |
$0.055427 |
2.06% | 1.95% | $1,108,540 |
$104,277.54 1,881,349.16 PINGO |
20,000,000 PINGO |
0.058611,0.058327,0.058841,0.058132,0.055584,0.055992,0.054789,0.05307,0.054463,0.054464,0.055893,0.058859,0.058613,0.058607,0.059315,0.059,0.058114,0.057429,0.056343,0.057205,0.058016,0.057223,0.056376,0.056587,0.056437,0.055179,0.055088,0.055085 | ||
1777 |
$0.0011 |
1.79% | 2.65% | $1,100,000 |
$1,063,152.29 966,502,081.82 SILLY |
999,999,988 SILLY |
0.0011,0.00115,0.00115,0.00111,0.0011,0.00116,0.00115,0.00112,0.00111,0.0011,0.00108,0.00108,0.00104,0.00106,0.00109,0.00109,0.00108,0.00108,0.00108,0.0011,0.00112,0.00112,0.00112,0.00112,0.00107,0.00107,0.00107,0.0011 | ||
1778 |
$0.01396 |
0.58% | 3.33% | $1,096,936 |
$90,530 6,484,957.02 BXBT |
78,577,105 BXBT |
0.01318,0.01307,0.01328,0.01329,0.01351,0.01406,0.01392,0.01404,0.01398,0.01392,0.0139,0.0139,0.01354,0.01354,0.01373,0.01367,0.01362,0.01361,0.01361,0.01377,0.01376,0.01376,0.01395,0.01388,0.0138,0.01375,0.01381,0.01396 | ||
1779 |
$0.001095 |
5.44% | 5.03% | $1,094,806.5 |
$233,269.05 213,031,095.89 EVAN |
999,823,336 EVAN |
0.00099035,0.00099289,0.001051,0.001097,0.001178,0.001182,0.001192,0.001186,0.001164,0.001185,0.001191,0.001158,0.001108,0.00113,0.001129,0.001147,0.001128,0.001126,0.001128,0.001129,0.001164,0.001151,0.001149,0.001151,0.001138,0.001127,0.0011,0.00111 | ||
1780 |
$0.001083 |
8.45% | 39.62% | $1,083,000 |
$101,721.6 93,925,761.77 TIMES |
1,000,000,000 TIMES |
0.001798,0.001797,0.001802,0.001803,0.001806,0.001812,0.001916,0.001908,0.001766,0.001752,0.001742,0.001596,0.001582,0.00157,0.001539,0.001495,0.001371,0.001406,0.001354,0.001363,0.001222,0.001165,0.001196,0.001248,0.001168,0.001162,0.001113,0.001102 | ||
1781 |
$0.013168 |
1.07% | 3.54% | $1,075,432.88 |
$311,614.72 23,664,544.35 LL |
81,670,180.2 LL |
0.01333,0.013464,0.01351,0.013532,0.01385,0.01387,0.013906,0.013914,0.013967,0.013912,0.013863,0.013851,0.013666,0.013682,0.013666,0.013604,0.013559,0.0135,0.013523,0.013511,0.013598,0.013585,0.013577,0.01341,0.013292,0.013163,0.013152,0.01316 | ||
1782 |
$0.0000155 |
1.46% | 0.52% | $1,079,481 |
$51,051.12 3,283,030,225.08 KIMBO |
69,420,000,000 KIMBO |
0.00001527,0.00001503,0.00001556,0.00001504,0.00001562,0.00001592,0.00001591,0.00001582,0.00001548,0.00001614,0.00001575,0.0000157,0.00001545,0.00001558,0.00001557,0.00001594,0.0000155,0.00001585,0.00001583,0.00001541,0.00001609,0.00001589,0.00001569,0.00001599,0.00001562,0.00001595,0.00001614,0.0000161 | ||
1783 |
$0.041938 |
22.56% | 40.29% | $1,071,020.5 |
$315,772.9 7,529,517.38 FURY |
25,538,187 FURY |
0.029685,0.029958,0.031197,0.030115,0.031292,0.031342,0.033384,0.034445,0.033152,0.031687,0.029692,0.030628,0.032247,0.032979,0.032362,0.034756,0.032951,0.032563,0.030731,0.031735,0.030398,0.030235,0.031066,0.032202,0.033379,0.03698,0.0413,0.042086 | ||
1784 |
$0.00026 |
6.47% | 15.56% | $1,070,183.12 |
$181,263.21 697,166,192.31 WELL3 |
4,116,089,000 WELL3 |
0.000227,0.000226,0.000226,0.000225,0.000225,0.000225,0.000223,0.000243,0.000248,0.000248,0.000268,0.000262,0.000239,0.000239,0.000239,0.000239,0.000237,0.000236,0.000279,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000277,0.00026 | ||
1785 |
$0.000354 |
0.0% | 0.28% | $1,062,000 |
$64,459.02 182,087,627.12 CYRUS |
3,000,000,000 CYRUS |
0.000353,0.000353,0.000353,0.000353,0.000353,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000355,0.000354,0.000355,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354,0.000354 | ||
1786 |
$0.006053 |
7.03% | 8.74% | $1,055,449.12 |
$289,491.18 47,826,066.41 DCK |
174,367,945 DCK |
0.006742,0.006708,0.00655,0.006619,0.00667,0.006774,0.00679,0.006929,0.007123,0.007137,0.007131,0.006859,0.006747,0.0066,0.006599,0.006406,0.006162,0.006111,0.006096,0.006184,0.006477,0.006526,0.006532,0.006524,0.006269,0.006048,0.006038,0.006101 | ||
1787 |
$175.61 |
0.84% | 1.0% | $1,053,653 |
$15,636,238.57 89,039.57 GOOGLX |
5,999.96 GOOGLX |
175.27,176.59,179.2,183.62,176.84,179.14,178.22,180.77,179.23,179.23,179.51,179.93,179.8,179.65,179.77,179.85,179.76,179.42,179.39,178.8,176.16,176.6,176.62,177.53 | ||
1788 |
$0.067573 |
0.16% | 12.66% | $1,047,381.5 |
$6,482.41 95,931.96 WHALES |
15,500,000 WHALES |
0.059043,0.059552,0.061429,0.057747,0.058747,0.062233,0.062198,0.062119,0.060939,0.060944,0.059911,0.060088,0.056704,0.056531,0.056531,0.056455,0.054249,0.053715,0.059577,0.060183,0.070061,0.071437,0.067465,0.067493,0.067224,0.066253,0.066373,0.067393 | ||
1789 |
$0.104 |
1.33% | 0.48% | $1,040,000 |
$415,696.84 3,997,085 BCCOIN |
10,000,000 BCCOIN |
0.1011,0.1001,0.1036,0.1016,0.1039,0.1051,0.1065,0.1131,0.1141,0.1146,0.1147,0.1155,0.1061,0.1037,0.105,0.1045,0.1025,0.1011,0.1007,0.1034,0.101,0.1022,0.1026,0.1046,0.1054,0.1054,0.1053,0.1035 | ||
1790 |
$0.000207 |
0.89% | 2.41% | $1,035,000 |
$132,984.38 642,436,618.36 1CAT |
5,000,000,000 1CAT |
0.00021424,0.00021371,0.00021245,0.0002132,0.0002151,0.0002174,0.00021742,0.00021629,0.00021667,0.00021664,0.00021723,0.00021566,0.0002144,0.00021445,0.00021382,0.00021378,0.00021336,0.00021371,0.00021335,0.00021275,0.00021438,0.00021591,0.00021629,0.00021522,0.00020838,0.00020843,0.00020791,0.00020673 | ||
1791 |
$0.043177 |
0.52% | 1.75% | $1,033,167.38 |
$137,292.95 3,179,770.48 BDP |
23,928,651 BDP |
0.043758,0.04335,0.04323,0.043015,0.045332,0.045562,0.044161,0.059164,0.060821,0.059965,0.076712,0.07303,0.04452,0.04327,0.045168,0.046078,0.044426,0.044022,0.04314,0.04348,0.043685,0.045013,0.044294,0.043222,0.04322,0.042863,0.043128,0.043428 | ||
1792 |
$0.03 |
0.0% | 10.29% | $1,033,422 |
$1.78 59.3333 FUND |
34,447,402 FUND |
0.0298,0.02233,0.02233,0.02799,0.02799,0.0272,0.0272,0.0272,0.0272,0.0272,0.0272,0.0272,0.0272,0.0272,0.0272,0.0272,0.02922,0.02922,0.02922,0.02922,0.02922,0.03,0.03,0.03,0.03,0.03,0.03,0.03 | ||
1793 |
$0.000103 |
5.51% | 23.14% | $1,030,000 |
$132,268.44 1,284,159,611.65 CATGOLD |
10,000,000,000 CATGOLD |
0.00007798,0.00008341,0.00008395,0.00008387,0.00008376,0.00008976,0.0000851,0.00008486,0.00008362,0.00008472,0.00008359,0.00008351,0.00008328,0.00007939,0.00008299,0.0000831,0.0000818,0.00008617,0.00008964,0.00009637,0.00009871,0.00011582,0.00010295,0.0001114,0.00010004,0.00008996,0.00008716,0.00010093 | ||
1794 |
$0.433 |
0.37% | 0.09% | $1,020,271 |
$82,830.04 191,293.39 TRA |
2,356,284 TRA |
0.4327,0.4327,0.4328,0.433,0.4361,0.4358,0.4363,0.4377,0.4394,0.4392,0.4376,0.4407,0.4371,0.4353,0.4331,0.4333,0.4341,0.4328,0.4328,0.4326,0.4333,0.4334,0.4334,0.4357,0.4353,0.4339,0.434,0.4331 | ||
1795 |
$0.006279 |
1.12% | 1.51% | $1,015,945.62 |
$119,787.59 19,077,494.82 AZUR |
161,800,548 AZUR |
0.006315,0.006308,0.006319,0.00631,0.006411,0.006455,0.006429,0.006437,0.00646,0.006461,0.006427,0.006396,0.006386,0.006359,0.00639,0.006376,0.0063,0.006292,0.006278,0.006275,0.006336,0.006361,0.006357,0.006343,0.006288,0.006287,0.006265,0.00629 | ||
1796 |
$0.00000242 |
14.49% | 3.23% | $1,018,069.81 |
$283,387.26 117,102,173,553.72 RATO |
420,690,000,000 RATO |
0.00000238,0.00000238,0.0000023,0.0000024,0.00000247,0.00000261,0.00000288,0.00000294,0.00000288,0.00000271,0.00000268,0.00000272,0.00000268,0.00000281,0.00000292,0.00000269,0.00000276,0.00000267,0.00000285,0.00000268,0.00000268,0.00000274,0.00000272,0.00000279,0.00000269,0.00000269,0.0000023,0.00000239 | ||
1797 |
$0.002057 |
0.39% | 10.17% | $1,007,930 |
$77,713.44 37,779,990.28 TAPS |
490,000,000 TAPS |
0.00226,0.002233,0.002329,0.002264,0.002313,0.002308,0.002352,0.002205,0.002183,0.002159,0.002197,0.002119,0.002098,0.002084,0.002098,0.002081,0.002074,0.002069,0.002069,0.002019,0.002055,0.002055,0.001958,0.002038,0.002059,0.002073,0.002071,0.001926 | ||
1798 |
$0.1081 |
1.03% | 11.38% | $1,015,159.56 |
$56,582.31 523,425.62 BOO |
9,390,930 BOO |
0.09418,0.09415,0.09337,0.09394,0.09757,0.1095,0.1164,0.12,0.1067,0.107,0.105,0.1053,0.09452,0.1116,0.1113,0.1088,0.1006,0.1031,0.1012,0.1012,0.1028,0.104,0.1041,0.1085,0.1084,0.1049,0.1089,0.1064 | ||
1799 |
$0.000151 |
2.52% | 5.53% | $1,007,472.12 |
$95,653.07 633,464,039.74 XNA |
6,672,000,805 XNA |
0.00015082,0.00015737,0.00015093,0.00015953,0.00016921,0.00016943,0.00016892,0.00016838,0.00016796,0.0001641,0.00016186,0.00016191,0.00015202,0.00015302,0.00015188,0.00015097,0.00015203,0.000157,0.00015698,0.00015317,0.00015488,0.00015394,0.00015208,0.00015102,0.00015379,0.00015389,0.00015108,0.00015188 | ||
1800 |
$0.009399 |
3.38% | 11.62% | $997,759.06 |
$992,491.75 105,595,462.28 QORPO |
106,155,877 QORPO |
0.010701,0.010107,0.010241,0.009941,0.01042,0.010251,0.010262,0.010119,0.010257,0.009956,0.00986,0.009665,0.009027,0.008924,0.008963,0.009289,0.009432,0.009452,0.010013,0.00999,0.010269,0.00991,0.009747,0.009893,0.009808,0.009712,0.009799,0.009751 |