Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.018784 |
7.28% | 16.78% | $3,377,053 |
$243,039 12,938,617.97 MORE |
179,888,825 MORE |
|||
1502 |
$0.003185 |
1.53% | 0.72% | $3,377,765 |
$6,227,867 1,955,374,254.32 ICE |
1,060,855,721 ICE |
|||
1503 |
$0.00336 |
13.13% | 15.94% | $3,360,000 |
$22.6 6,726.19 SOLCEX |
1,000,000,000 SOLCEX |
|||
1504 |
$0.003377 |
26.76% | 40.73% | $3,376,470 |
$175,200 51,880,367.19 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1505 |
$0.003375 |
3.56% | 20.68% | $3,375,000 |
$82,827 24,541,333.33 ARTELA |
1,000,000,000 ARTELA |
|||
1506 |
$0.013734 |
1.19% | 2.04% | $3,343,406 |
$456,364 33,228,775.3 TRUF |
243,440,101 TRUF |
|||
1507 |
$0.771 |
9.06% | 16.13% | $3,339,460 |
$146,630 190,181.58 VAL |
4,331,336 VAL |
|||
1508 |
$0.000674 |
0.32% | 5.65% | $3,337,865 |
$189.99 281,884.27 KAN |
4,951,000,000 KAN |
|||
1509 |
$0.000334 |
7.73% | 12.48% | $3,328,300 |
$33,657 100,838,901.04 TMAI |
10,000,000,000 TMAI |
|||
1510 |
$0.026747 |
13.04% | 1.14% | $3,327,954 |
$17,247 644,819.98 MLT |
124,423,461 MLT |
|||
1511 |
$0.00749 |
2.77% | 17.75% | $3,315,346 |
$36,981 4,937,383.18 1R0R |
442,636,314 1R0R |
|||
1512 |
$0.048955 |
1.53% | 3.45% | $3,301,559 |
$64,949 1,326,708.2 OCT |
67,440,693 OCT |
|||
1513 |
$0.000033 |
2.13% | 0.03% | $3,304,000 |
$37,291 1,128,662,227.6 DOGZ |
100,000,000,000 DOGZ |
|||
1514 |
$0.7465 |
0.16% | 3.45% | $3,298,026 |
$36.58 49.002 MPL |
4,417,985 MPL |
|||
1515 |
$0.01492 |
2.42% | 7.23% | $3,282,180 |
$3,143,332 210,679,088.47 ALU |
220,000,000 ALU |
|||
1516 |
$0.000973 |
8.29% | 1.66% | $3,262,274 |
$3,840 3,946,557.04 KAI |
3,352,800,000 KAI |
|||
1517 |
$0.067671 |
0.44% | 3.21% | $3,263,760 |
$6,377 94,235.34 VTC |
48,229,824 VTC |
|||
1518 |
$0.003254 |
2.58% | 2.92% | $3,255,936 |
$6,152,704 1,890,812,538.41 LABUBU |
999,980,482 LABUBU |
|||
1519 |
$0.003314 |
0.15% | 6.91% | $3,241,912 |
$118,108 35,639,106.82 DOGEGOV |
979,133,700 DOGEGOV |
|||
1520 |
$0.2704 |
2.77% | 2.31% | $3,232,795 |
$101,499 375,366.12 PART |
11,955,602 PART |
|||
1521 |
$0.01794 |
1.1% | 9.94% | $3,229,200 |
$6,715 374,303.23 LOOP |
180,000,000 LOOP |
|||
1522 |
$0.003195 |
14.92% | 74.45% | $3,194,000 |
$592,065 185,309,859.15 FROGGIE |
1,000,000,000 FROGGIE |
|||
1523 |
$0.003211 |
1.96% | 1.8% | $3,206,000 |
$650,066 202,449,704.14 COCORO |
1,000,000,000 COCORO |
|||
1524 |
$0.018331 |
18.13% | 13.16% | $3,207,925 |
$325,411 17,751,950.25 GATA |
175,000,000 GATA |
|||
1525 |
$78 |
1.82% | 2.33% | $3,203,223 |
$58,192 746.05 IAUON |
41,088.03 IAUON |
|||
1526 |
$0.003203 |
0.69% | 8.67% | $3,203,000 |
$70,773 22,095,847.64 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1527 |
$0.001561 |
2.56% | 3.23% | $3,198,836 |
$3,793,986 2,430,484,304.93 SWEAT |
2,049,222,600 SWEAT |
|||
1528 |
$0.003175 |
3.29% | 0.0% | $3,175,000 |
$16,577 5,221,102.36 HAROLD |
1,000,000,000 HAROLD |
|||
1529 |
$0.000958 |
3.63% | 2.38% | $3,177,167 |
$71,745 74,890,396.66 NAI |
3,315,731,791 NAI |
|||
1530 |
$0.014472 |
13.57% | 20.82% | $3,180,222 |
$29,600 2,045,328.91 VICE |
219,750,000 VICE |
|||
1531 |
$0.3692 |
2.38% | 3.8% | $3,164,175 |
$397,552 1,076,793.07 PROPC |
8,575,000 PROPC |
|||
1532 |
$0.1578 |
0.19% | 4.98% | $3,161,306 |
$91,106 577,351.08 MYST |
20,033,628 MYST |
|||
1533 |
$0.0035 |
5.55% | 0.26% | $3,150,000 |
$16,095 4,598,571.43 ARCHAI |
900,000,000 ARCHAI |
|||
1534 |
$0.01022 |
0.55% | 0.78% | $3,147,760 |
$12,844 1,256,751.47 LCAT |
308,000,000 LCAT |
|||
1535 |
$0.001045 |
5.13% | 8.08% | $3,135,000 |
$234,121 224,039,234.45 JUC |
3,000,000,000 JUC |
|||
1536 |
$0.019588 |
1.75% | 2.93% | $3,116,718 |
$19,054 972,738.41 ALT |
158,999,993 ALT |
|||
1537 |
$0.011252 |
0.53% | 4.17% | $3,116,804 |
$17.88 1,589.05 GM |
277,000,000 GM |
|||
1538 |
$0.011605 |
1.04% | 0.75% | $3,111,548 |
$16,806 1,448,168.89 TONC |
268,121,355 TONC |
|||
1539 |
$0.005817 |
6.09% | 6.42% | $3,098,742 |
$168,288 28,930,376.48 HELLO |
532,704,492 HELLO |
|||
1540 |
$0.015422 |
4.43% | 33.95% | $3,115,244 |
$5,700,935 369,662,495.14 FRAG |
202,000,000 FRAG |
|||
1541 |
$0.003068 |
3.3% | 6.69% | $3,073,000 |
$272,264 88,743,155.15 IFAI |
1,000,000,000 IFAI |
|||
1542 |
$1.5009 |
0.36% | 8.33% | $3,068,272 |
$2,074,399 1,382,103.4 ORAI |
2,044,424 ORAI |
|||
1543 |
$10,093.48 |
1.13% | 4.33% | $3,068,418 |
$2,620 0.259574 RENBTC |
304 RENBTC |
|||
1544 |
$0.234 |
0.0% | 1.04% | $3,052,115 |
$442.89 1,892.69 KINE |
13,150,000 KINE |
|||
1545 |
$0.034086 |
37.98% | 56.56% | $3,044,221 |
$398,865 11,701,725.05 OIK |
89,310,000 OIK |
|||
1546 |
$0.000232 |
1.22% | 2.83% | $3,045,620 |
$134,142 578,198,275.86 SLC |
13,082,000,000 SLC |
|||
1547 |
$0.024584 |
7.92% | 13.55% | $3,016,641 |
$356,095 14,484,827.53 SNC |
122,707,503 SNC |
|||
1548 |
$0.8053 |
4.94% | 6.29% | $3,017,388 |
$2,016,450 2,503,973.67 ARG |
3,746,912 ARG |
|||
1549 |
$0.014356 |
8.15% | 1.47% | $3,013,324 |
$94,784 6,602,396.21 STRIKE |
209,900,000 STRIKE |
|||
1550 |
$0.003325 |
3.96% | 12.01% | $3,000,690 |
$1,632,106 490,858,947.37 SNAI |
902,463,197 SNAI |
|||
1551 |
$0.1363 |
7.84% | 9.67% | $2,975,668 |
$58,332 427,967.72 BOTTO |
21,831,755 BOTTO |
|||
1552 |
$0.2477 |
0.08% | 2.36% | $2,965,257 |
$112,173 452,858.3 KRL |
11,971,161 KRL |
|||
1553 |
$0.000356 |
35.11% | 41.76% | $2,961,763 |
$1,064,731 2,990,817,415.73 RCADE |
8,299,741,140 RCADE |
|||
1554 |
$0.003803 |
0.31% | 17.92% | $2,969,492 |
$22,902 6,022,087.83 SHPING |
781,034,326 SHPING |
|||
1555 |
$0.4916 |
29.59% | 44.49% | $2,967,515 |
$20,304 41,301.87 DERO |
6,033,987 DERO |
|||
1556 |
$0.002958 |
21.85% | 0.0% | $2,958,000 |
$32,890 11,118,999.32 FGPT |
1,000,000,000 FGPT |
|||
1557 |
$0.058391 |
1.31% | 4.15% | $2,919,700 |
$2,217,875 37,983,165.21 LMWR |
50,002,566 LMWR |
|||
1558 |
$0.002197 |
0.32% | 1.74% | $2,911,190 |
$343,439 156,321,802.46 APM |
1,325,075,000 APM |
|||
1559 |
$0.012175 |
9.73% | 9.42% | $2,896,331 |
$181,102 14,874,907.6 PIRATE |
237,813,528 PIRATE |
|||
1560 |
$0.00000000288 |
6.34% | 15.14% | $2,883,700 |
$103,423 35,864,687,727,572.22 PAW |
1,000,000,000,000,000 PAW |
|||
1561 |
$0.00024 |
0.84% | 0.0% | $2,880,000 |
$76,780 319,916,666.67 SML |
12,000,000,000 SML |
|||
1562 |
$0.0000266 |
5.38% | 0.38% | $2,819,680 |
$843,020 31,692,481,203.01 IHC |
106,806,053,874 IHC |
|||
1563 |
$0.00292 |
2.03% | 899.66% | $2,920,000 |
$271,633 93,025,000 SORA |
1,000,000,000 SORA |
|||
1564 |
$0.00745 |
1.19% | 5.08% | $2,854,593 |
$3,008 403,758.39 NTX |
383,166,845 NTX |
|||
1565 |
$0.00285 |
12.18% | 63.23% | $2,847,983 |
$6,537,614 2,293,899,649.12 GORK |
999,993,896.21 GORK |
|||
1566 |
$0.00284 |
1.46% | 7.69% | $2,836,919 |
$4,594 1,617,605.63 ELON4AFD |
999,971,569 ELON4AFD |
|||
1567 |
$0.00000000884 |
4.64% | 12.28% | $2,893,859 |
$298,456 33,778,039,339,957.9 BLUB |
324,642,054,794,521 BLUB |
|||
1568 |
$0.000124 |
2.48% | 1.59% | $2,842,939 |
$16,340 131,774,193.55 opn1 |
22,926,928,000 opn1 |
|||
1569 |
$0.030629 |
7.59% | 8.17% | $2,828,264 |
$3,423,329 111,767,573.21 TCOM |
92,000,000 TCOM |
|||
1570 |
-- |
0.0% | 0.0% | $2,808,267 |
-- -- UTNP |
1,848,760,649 UTNP |
|||
1571 |
$0.002822 |
1.78% | 5.53% | $2,822,000 |
$17,240 6,109,142.45 ELY |
1,000,000,000 ELY |
|||
1572 |
$257.98 |
0.56% | 3.3% | $2,811,208 |
$63,117 244.66 GRAIL |
10,897 GRAIL |
|||
1573 |
$0.01868 |
1.42% | 0.48% | $2,802,000 |
$694,424 37,174,732.33 ALT |
150,000,000 ALT |
|||
1574 |
$0.003286 |
5.0% | 6.22% | $2,805,258 |
$16,833 5,122,641.51 BC |
853,700,000 BC |
|||
1575 |
$0.00557 |
6.1% | 16.54% | $2,785,500 |
$142,892 25,653,859.96 MANA3 |
500,000,000 MANA3 |
|||
1576 |
$0.00384 |
2.04% | 0.52% | $2,765,268 |
$594,155 154,727,864.58 SQUID |
720,121,920 SQUID |
|||
1577 |
$0.002758 |
0.4% | 21.2% | $2,758,000 |
$89,687 32,518,854.24 TRC |
1,000,000,000 TRC |
|||
1578 |
$0.02751 |
11.2% | 49.19% | $2,751,000 |
$5,654 205,525.26 HILO |
100,000,000 HILO |
|||
1579 |
$0.005495 |
2.0% | 8.59% | $2,747,500 |
$51,827 9,431,665.15 CYBRO |
500,000,000 CYBRO |
|||
1580 |
$0.00000396 |
4.36% | 6.38% | $2,725,500 |
$758,364 191,506,060,606.06 BOB |
690,000,000,000 BOB |
|||
1581 |
$0.015138 |
5.3% | 5.66% | $2,724,840 |
$1,651,004 109,063,548.69 PROPS |
180,000,000 PROPS |
|||
1582 |
$0.016158 |
3.68% | 5.61% | $2,715,216 |
$12,155,324 752,278,994.93 SOLV |
168,000,000 SOLV |
|||
1583 |
$0.011034 |
11.24% | 15.2% | $2,714,355 |
$105,174 9,531,810.77 RENTA |
245,999,152 RENTA |
|||
1584 |
$0.00000000645 |
0.48% | 4.05% | $2,714,292 |
$17,828 2,763,174,209,547.43 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1585 |
$0.029325 |
5.02% | 0.72% | $2,703,765 |
$109,353 3,729,002.56 LYP |
92,200,000 LYP |
|||
1586 |
$0.05382 |
0.65% | 12.85% | $2,698,465 |
$30,592 568,413.23 QTC |
50,138,700 QTC |
|||
1587 |
$0.013947 |
6.78% | 12.64% | $2,677,824 |
$62,859 4,506,990.75 CLEAR |
192,000,000 CLEAR |
|||
1588 |
$0.027271 |
0.81% | 14.94% | $2,672,558 |
$153,392 5,624,729.57 NRN |
98,000,000 NRN |
|||
1589 |
$0.002666 |
0.19% | 1.56% | $2,667,795 |
$941,368 353,101,275.32 PWEASE |
999,923,144.29 PWEASE |
|||
1590 |
$0.00000000267 |
14.49% | 29.88% | $2,670,000 |
$320,933 120,199,625,468,164.8 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1591 |
$0.010664 |
1.08% | 3.87% | $2,660,579 |
$1,980,651 185,732,464.37 CLORE |
249,491,637 CLORE |
|||
1592 |
$0.003556 |
0.54% | 6.69% | $2,654,665 |
$680,736 191,433,070.87 GEAR |
746,531,293 GEAR |
|||
1593 |
$0.00053 |
0.0% | 4.13% | $2,650,000 |
$17,516 33,049,056.6 BPT |
5,000,000,000 BPT |
|||
1594 |
$0.003813 |
5.54% | 6.35% | $2,630,970 |
$3,074,752 806,386,572.25 MINDFAK |
690,000,000 MINDFAK |
|||
1595 |
$0.7423 |
2.1% | 4.56% | $2,608,491 |
$433,046 583,384.08 APTM |
3,514,066.3 APTM |
|||
1596 |
$0.002605 |
0.89% | 7.78% | $2,605,000 |
$1,358,810 521,616,122.84 BUZZ |
1,000,000,000 BUZZ |
|||
1597 |
$0.002601 |
0.04% | 0.0% | $2,600,000 |
$79,316 30,494,425.22 MIRAI |
999,999,907.52 MIRAI |
|||
1598 |
$0.047327 |
2.94% | 37.55% | $2,602,452 |
$111,240 2,350,455.34 STOP |
54,988,742.23 STOP |
|||
1599 |
$0.1985 |
4.66% | 0.35% | $2,606,875 |
$86,560 436,070.53 LKY |
13,132,873 LKY |
|||
1600 |
$0.1832 |
5.53% | 3.85% | $2,585,391 |
$3,603,618 19,670,403.93 SPEC |
14,104,697 SPEC |
