Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.03 |
0.0% | 25.57% | $1,033,422 |
$1.7751 59.17 FUND |
34,447,402 FUND |
|||
1802 |
$0.1023 |
2.57% | 1.96% | $1,023,000 |
$359,028.56 3,509,565.59 BCCOIN |
10,000,000 BCCOIN |
|||
1803 |
$0.006331 |
0.81% | 0.36% | $1,024,359.25 |
$119,600.15 18,891,194.12 AZUR |
161,800,548 AZUR |
|||
1804 |
$0.4334 |
0.41% | 0.09% | $1,021,213.5 |
$82,899.53 191,277.18 TRA |
2,356,284 TRA |
|||
1805 |
$0.000151 |
0.07% | 3.57% | $1,007,472.12 |
$89,029.56 589,599,735.1 XNA |
6,672,000,805 XNA |
|||
1806 |
$0.000101 |
8.75% | 17.46% | $1,010,000 |
$134,101.79 1,327,740,495.05 CATGOLD |
10,000,000,000 CATGOLD |
|||
1807 |
$0.000102 |
63.2% | 1.67% | $1,020,000 |
$427,061.75 4,186,879,901.96 HOLD |
10,000,000,000 HOLD |
|||
1808 |
$0.065167 |
2.57% | 8.6% | $1,010,088.5 |
$6,028.64 92,510.63 WHALES |
15,500,000 WHALES |
|||
1809 |
$0.1062 |
2.81% | 11.68% | $997,316.75 |
$56,569.57 532,670.15 BOO |
9,390,930 BOO |
|||
1810 |
$0.0025 |
2.88% | 1.44% | $1,000,000 |
$23,776.37 9,510,548 VNTR |
400,000,000 VNTR |
|||
1811 |
$0.08036 |
1.57% | 27.49% | $997,004.25 |
$400,273.27 4,981,001.37 ZORO |
12,406,722.86 ZORO |
|||
1812 |
$0.009332 |
3.98% | 7.93% | $990,646.62 |
$964,766.13 103,382,568.58 QORPO |
106,155,877 QORPO |
|||
1813 |
$0.000992 |
5.31% | 45.36% | $982,078.31 |
$89,871.64 90,596,411.29 HAT |
989,998,326 HAT |
|||
1814 |
$0.1903 |
0.1% | 6.36% | $970,530 |
$1,456,962.41 7,656,134.58 MBX |
5,100,000 MBX |
|||
1815 |
$0.015 |
0.0% | 43.53% | $1,004,536 |
$186.64 12,442.67 SYM |
66,969,061 SYM |
|||
1816 |
$0.00096 |
3.01% | 20.54% | $960,000 |
$1,553,282.07 1,618,002,156.25 KIKI |
1,000,000,000 KIKI |
|||
1817 |
$0.001544 |
2.22% | 3.95% | $965,000 |
$23,708.76 15,355,414.51 VTN |
625,000,000 VTN |
|||
1818 |
$0.00076 |
2.03% | 20.11% | $955,971.44 |
$182,489.36 240,117,578.95 AIAGENT |
1,257,857,144 AIAGENT |
|||
1819 |
$0.001956 |
5.51% | 14.16% | $958,440 |
$56,561.5 28,916,922.29 TAPS |
490,000,000 TAPS |
|||
1820 |
$0.006282 |
4.06% | 13.73% | $952,979.38 |
$939,414.69 149,540,702.01 INSP |
151,700,000 INSP |
|||
1821 |
$0.011837 |
4.24% | 8.42% | $946,960 |
$13,722,342.25 1,159,275,344.26 G |
80,000,000 G |
|||
1822 |
$0.001012 |
0.0% | 9.39% | $931,455 |
$506.25 500,247.04 HONK |
920,410,151 HONK |
|||
1823 |
$0.0000000024 |
0.41% | 0.38% | $930,585 |
$10.5354 4,389,932,913.87 EDOGE |
387,760,029,724,933 EDOGE |
|||
1824 |
$0.000929 |
1.7% | 17.84% | $929,000 |
$351,385.56 378,240,645.86 AIX9 |
1,000,000,000 AIX9 |
|||
1825 |
$0.000381 |
0.81% | 5.02% | $926,446.25 |
$421,517.19 1,106,344,330.71 SYLO |
2,431,617,492 SYLO |
|||
1826 |
$0.0000000022 |
7.53% | 5.91% | $925,097.31 |
$57,724.57 26,250,372,896,771.26 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1827 |
$0.000924 |
6.21% | 4.22% | $923,984.94 |
$9,706.35 10,504,707.79 CATANA |
999,983,699 CATANA |
|||
1828 |
$0.0000000432 |
2.37% | 60.65% | $920,385 |
$261.74 6,058,796,296.3 LIHUA |
21,305,200,000,000 LIHUA |
|||
1829 |
$0.005443 |
8.77% | 1.93% | $917,145.5 |
$4,780,789.67 878,337,253.35 RDAC |
168,500,000 RDAC |
|||
1830 |
$0.001074 |
0.46% | 9.94% | $912,201.12 |
$112,469.52 104,720,223.46 BABYSHARK |
849,349,306 BABYSHARK |
|||
1831 |
$0.0000365 |
6.68% | 8.45% | $911,750 |
$364,390.59 9,991,516,040.58 ZERO |
25,000,000,000 ZERO |
|||
1832 |
$0.000948 |
1.82% | 3.6% | $910,603.56 |
$284,467.46 300,071,160.34 BULLY |
960,552,281 BULLY |
|||
1833 |
$0.002012 |
0.05% | 3.68% | $905,400 |
$294,455.1 146,349,453.28 CTP |
450,000,000 CTP |
|||
1834 |
$0.0427 |
0.07% | 3.7% | $896,700 |
$391,060.69 9,158,329.98 GAMES |
21,000,000 GAMES |
|||
1835 |
$0.02 |
0.0% | 19.5% | $901,438 |
$6.5032 325.16 HC |
45,071,909 HC |
|||
1836 |
$276.56 |
1.08% | 2.17% | $898,820 |
$30,781.58 111.3 SFIN |
3,250 SFIN |
|||
1837 |
$0.000888 |
19.05% | 15.7% | $888,000 |
$23,508.47 26,473,502.25 BIAO |
999,999,994 BIAO |
|||
1838 |
$0.000089 |
11.25% | 253.93% | $890,000 |
$3,495.81 39,278,764.04 GQB |
10,000,000,000 GQB |
|||
1839 |
$0.004353 |
0.46% | 23.64% | $887,927 |
$125.9 28,922.58 corebrc |
203,980,445 corebrc |
|||
1840 |
$0.00011 |
6.56% | 10.13% | $880,238.38 |
$385,077.3 3,500,702,727.27 BRG |
8,002,167,205 BRG |
|||
1841 |
$0.001352 |
7.39% | 19.44% | $881,471.12 |
$238,027.15 176,055,584.32 CAPS |
651,975,678 CAPS |
|||
1842 |
$0.003547 |
8.7% | 3.97% | $872,299.06 |
$607,265.37 171,205,348.18 ELIX |
245,925,876 ELIX |
|||
1843 |
$0.000874 |
0.23% | 57.32% | $874,000 |
$80,514.6 92,121,967.96 JENSOL |
1,000,000,000 JENSOL |
|||
1844 |
$0.00000209 |
22.3% | 13.88% | $879,242 |
$261,119.15 124,937,392,344.5 RATO |
420,690,000,000 RATO |
|||
1845 |
$0.004822 |
3.13% | 40.58% | $867,960 |
$156,765.38 32,510,447.95 IMT |
180,000,000 IMT |
|||
1846 |
$0.000215 |
7.05% | 28.71% | $860,000 |
$645,853.2 3,003,968,372.09 BALL |
4,000,000,000 BALL |
|||
1847 |
$0.002745 |
2.62% | 2.99% | $864,704.25 |
$211,344.32 76,992,466.3 WLTH |
315,010,665.67 WLTH |
|||
1848 |
$0.025409 |
3.56% | 9.75% | $857,553.75 |
$1,115,290.87 43,893,536.54 ZCX |
33,750,000 ZCX |
|||
1849 |
$0.000861 |
1.91% | 18.06% | $861,000 |
$361,316.74 419,647,781.65 QUANT |
1,000,000,000 QUANT |
|||
1850 |
$0.000854 |
0.23% | 34.39% | $854,000 |
$63,426.06 74,269,391.1 CGX |
1,000,000,000 CGX |
|||
1851 |
$0.005686 |
10.93% | 15.65% | $852,900 |
$78,197.83 13,752,696.1 ATRS |
150,000,000 ATRS |
|||
1852 |
$0.0000866 |
2.29% | 3.75% | $846,690.81 |
$22,067.38 254,966,839.98 TABOO |
9,782,678,080 TABOO |
|||
1853 |
$0.00144 |
25.22% | 10.42% | $849,199 |
$199.52 138,555.56 WANDER |
589,721,223 WANDER |
|||
1854 |
$0.001365 |
6.23% | 4.05% | $850,736.25 |
$14,171.39 10,381,970.7 LBL |
623,250,000 LBL |
|||
1855 |
$0.4309 |
1.37% | 5.33% | $841,004.75 |
$200,149.74 464,492.32 TAP |
1,951,740 TAP |
|||
1856 |
$2.371 |
2.5% | 3.43% | $829,850 |
$525,183.19 221,502.82 UNIBOT |
350,000 UNIBOT |
|||
1857 |
$0.006579 |
4.04% | 4.53% | $826,167.25 |
$111,786.48 16,991,409.03 RWAINC |
125,576,416 RWAINC |
|||
1858 |
$0.004243 |
12.58% | 2.07% | $823,749.5 |
$151,532.67 35,713,568.23 E4C |
194,143,170 E4C |
|||
1859 |
$0.000823 |
0.24% | 34.32% | $821,951.06 |
$65,344.8 79,398,298.91 ASSCOIN |
998,725,451 ASSCOIN |
|||
1860 |
$0.00000196 |
2.97% | 4.59% | $824,552.38 |
$52,988.57 27,034,984,693.88 AI |
420,690,000,000 AI |
|||
1861 |
$0.000825 |
2.33% | 6.35% | $825,000 |
$486,368.99 589,538,169.7 BARSIK |
1,000,000,000 BARSIK |
|||
1862 |
$0.002711 |
11.2% | 10.33% | $818,182 |
$3,168.8 1,168,867.58 VEX |
301,800,825 VEX |
|||
1863 |
$0.015702 |
4.13% | 77.19% | $816,504 |
$79,443.65 5,059,460.58 DPY |
52,000,000 DPY |
|||
1864 |
$0.032027 |
12.36% | 6.24% | $817,911.5 |
$361,061.23 11,273,651.29 FURY |
25,538,187 FURY |
|||
1865 |
$0.00648 |
5.12% | 17.81% | $815,265.25 |
$420,984.81 64,966,791.67 SNIFT |
125,812,540 SNIFT |
|||
1866 |
$0.016268 |
1.64% | 4.15% | $813,400 |
$918,558.4 56,464,125.89 HTR |
50,000,000 HTR |
|||
1867 |
$0.001247 |
1.73% | 1.04% | $809,493.31 |
$778.59 624,370.49 LBC |
649,152,603 LBC |
|||
1868 |
$0.000385 |
0.04% | 1.27% | $808,500 |
$44,661.67 116,004,337.66 BAAS |
2,100,000,000 BAAS |
|||
1869 |
$0.03839 |
1.42% | 0.01% | $806,190 |
$94,132.01 2,451,992.97 SEAL |
21,000,000 SEAL |
|||
1870 |
$0.079453 |
3.1% | 0.15% | $794,530 |
$2,855,526.65 35,939,821.66 DMAIL |
10,000,000 DMAIL |
|||
1871 |
$0.000119 |
0.06% | 0.01% | $789,461.38 |
$114,004.06 958,017,310.92 GMRX |
6,634,129,332 GMRX |
|||
1872 |
$0.000106 |
0.0% | 1.89% | $795,407 |
$74,011.15 698,218,396.23 PIKA |
7,503,839,475 PIKA |
|||
1873 |
$0.000000000379 |
12.01% | 27.21% | $795,060 |
$932.74 2,463,655,573,164.29 SATX |
2,099,999,997,690,000 SATX |
|||
1874 |
$0.1687 |
12.17% | 17.08% | $794,998.75 |
$1,062,178.01 6,296,253.76 MSTR |
4,712,500 MSTR |
|||
1875 |
$0.000793 |
0.03% | 2.91% | $793,000 |
$765,552.22 965,387,414.88 LESTER |
999,999,968 LESTER |
|||
1876 |
$0.003723 |
4.76% | 18.15% | $791,882.12 |
$91,700.41 24,630,784.31 READY |
212,700,000 READY |
|||
1877 |
$0.072056 |
2.02% | 8.05% | $791,364.31 |
$138,662.65 1,924,373.4 REF |
10,982,629 REF |
|||
1878 |
$0.007395 |
3.01% | 2.62% | $789,963.5 |
$90,112.78 12,185,636.24 DRAC |
106,824,000 DRAC |
|||
1879 |
$0.000079 |
14.93% | 9.98% | $789,900 |
$41,130.66 520,707,178.12 TOS |
10,000,000,000 TOS |
|||
1880 |
$0.000137 |
10.92% | 35.87% | $781,716 |
$757,870.16 5,531,898,978.1 DOME |
5,705,955,980 DOME |
|||
1881 |
$0.000784 |
4.85% | 7.14% | $784,000 |
$379,517.78 484,078,801.02 DON |
1,000,000,000 DON |
|||
1882 |
$0.00783 |
6.27% | 7.59% | $783,000 |
$79,847.94 10,197,693.49 RINGAI |
100,000,000 RINGAI |
|||
1883 |
$0.000000000763 |
4.03% | 10.78% | $763,000 |
$39,455.86 51,711,480,996,068.15 SHIK |
1,000,000,000,000,000 SHIK |
|||
1884 |
$0.036618 |
3.73% | 2.6% | $768,978 |
$175,519.56 4,793,259.05 SOLS |
21,000,000 SOLS |
|||
1885 |
$0.00000000212 |
0.26% | 1.05% | $772,352 |
$192.41 90,785,127,866.38 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1886 |
$0.00000000077 |
1.32% | 16.88% | $770,000 |
$59.1435 76,809,740,259.74 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1887 |
$0.00294 |
1.07% | 3.81% | $768,661.44 |
$198,083.52 67,375,346.94 AGENT |
261,449,462 AGENT |
|||
1888 |
$0.000402 |
0.51% | 0.64% | $767,191.62 |
$632,879.59 1,574,327,338.31 MCRT |
1,908,436,953 MCRT |
|||
1889 |
$0.000767 |
6.16% | 6.78% | $767,000 |
$84,608.87 110,311,434.16 COVAL |
1,000,000,000 COVAL |
|||
1890 |
$0.058753 |
4.59% | 3.41% | $765,269.56 |
$241,661.34 4,113,174.48 DIN |
13,025,200 DIN |
|||
1891 |
$0.00000088 |
0.0% | 3.41% | $764,362 |
$427.76 486,090,909.09 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1892 |
$0.00076 |
6.0% | 0.26% | $759,999.56 |
$66,538.13 87,550,171.05 MUSKIT |
999,999,422 MUSKIT |
|||
1893 |
$0.002259 |
0.22% | 10.14% | $759,024 |
$509,595.71 225,584,643.65 PELL |
336,000,000 PELL |
|||
1894 |
$0.000758 |
6.24% | 18.84% | $758,000 |
$118,347.85 156,131,728.23 TAOCAT |
1,000,000,000 TAOCAT |
|||
1895 |
$75.8 |
2.86% | 0.22% | $758,000 |
$97,690.46 1,288.79 DEFROGS |
10,000 DEFROGS |
|||
1896 |
$0.0000755 |
0.63% | 50.47% | $754,800 |
$91,777.67 1,215,920,376.26 HLG |
10,000,000,000 HLG |
|||
1897 |
$0.012787 |
0.05% | 3.72% | $754,433 |
$157,606.73 12,325,543.91 ORFY |
59,000,000 ORFY |
|||
1898 |
$0.002571 |
2.61% | 5.83% | $751,097.06 |
$210,242.9 81,774,756.9 RITE |
292,141,996 RITE |
|||
1899 |
$0.006672 |
5.33% | 6.12% | $740,101.62 |
$1,131,022.55 169,517,768.29 MV |
110,926,501 MV |
|||
1900 |
$0.000729 |
1.25% | 2.47% | $736,290 |
$80,299.31 110,149,945.13 PLIAN |
1,010,000,000 PLIAN |
