Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.0199 |
0.45% | 3.2% | $501,278 |
$4,542 228,241.21 LRDS |
25,207,578 LRDS |
|||
1802 |
$0.0365 |
2.9% | 8.98% | $514,821.44 |
$1,917.28 52,528.22 SPEC |
14,104,697 SPEC |
|||
1803 |
$0.000357 |
3.0% | 17.92% | $496,241 |
$1,047,972.24 2,935,496,470.59 EGG |
1,390,030,850.449625 EGG |
|||
1804 |
$0.000621 |
60.05% | 67.56% | $621,000 |
$1,076,494.27 1,733,485,136.88 SHOT |
1,000,000,000 SHOT |
|||
1805 |
$0.00000049 |
2.56% | 0.0% | $493,600 |
$459.44 937,632,653.06 MAD |
999,999,990,898 MAD |
|||
1806 |
$0.004291 |
0.0% | 38.87% | $487,470 |
$22.26 5,187.6 LRN |
113,602,931 LRN |
|||
1807 |
-- |
0.0% | 100.0% | $486,951 |
-- -- KRWT |
715,000,000 KRWT |
|||
1808 |
$0.005025 |
1.45% | 6.53% | $484,912.5 |
$276,015.73 54,928,503.48 SWGT |
96,500,000 SWGT |
|||
1809 |
$1 |
0.98% | 0.77% | $489,249 |
$554.2 554.2 USDK |
488,711 USDK |
|||
1810 |
$0.0000748 |
1.34% | 0.0% | $484,888 |
$519.53 6,947,445.84 KPOP |
6,484,200,010.16 KPOP |
|||
1811 |
$0.000964 |
0.72% | 0.72% | $482,000 |
$176,765.33 183,366,524.9 MANA3 |
500,000,000 MANA3 |
|||
1812 |
$141.71 |
2.75% | 3.49% | $482,947.69 |
$437,761.85 3,089.14 ABNBON |
3,408 ABNBON |
|||
1813 |
$0.012684 |
0.87% | 1.74% | $474,962.28 |
$12,606.26 993,871.02 BABY |
37,445,780 BABY |
|||
1814 |
-- |
0.19% | 0.78% | $472,496 |
$5.98 -- BLAST |
176,172,987,701,917 BLAST |
|||
1815 |
$0.002333 |
0.3% | 1.31% | $467,799.16 |
$245,646.66 105,292,181.74 SKEY |
200,513,999 SKEY |
|||
1816 |
$0.00676 |
1.89% | 24.31% | $469,279.19 |
$1,963.99 290,531.07 DORKY |
69,420,000 DORKY |
|||
1817 |
$0.006091 |
9.09% | 30.4% | $466,005.25 |
$95,444.59 15,669,773.44 AZERO |
76,507,183 AZERO |
|||
1818 |
$0.009292 |
0.21% | 1.97% | $464,623.84 |
$1,548,057.04 166,601,058.98 LMWR |
50,002,566 LMWR |
|||
1819 |
$0.000000000466 |
1.97% | 1.27% | $466,000 |
$532,624.83 1,142,971,738,197,425 SHIK |
1,000,000,000,000,000 SHIK |
|||
1820 |
$175.41 |
1.32% | 3.01% | $460,963.44 |
$1,049,949.57 5,985.69 QCOMON |
2,627.92 QCOMON |
|||
1821 |
$0.00000459 |
5.94% | 15.16% | $459,000 |
$300,590.48 65,488,122,004.36 NOOK |
100,000,000,000 NOOK |
|||
1822 |
$0.003069 |
0.1% | 3.02% | $460,350 |
$17,632.52 5,745,363.31 SKOP |
150,000,000 SKOP |
|||
1823 |
$0.000192 |
1.85% | 1.26% | $460,195 |
$413.5 2,153,645.83 CARD |
2,393,111,853 CARD |
|||
1824 |
$139.6 |
0.31% | 1.84% | $458,100.19 |
$1,194,748.54 8,558.37 PEPON |
3,281.52 PEPON |
|||
1825 |
$0.00000000463 |
1.93% | 2.63% | $458,469 |
$2,160.66 466,564,456,920.75 GUAC |
99,000,000,000,000 GUAC |
|||
1826 |
$556.83 |
5.39% | 18.03% | $454,930.12 |
$1,393,310.93 2,502.22 WDCG |
817 WDCG |
|||
1827 |
$0.000582 |
4.24% | 4.49% | $454,561.97 |
$29,034.29 49,887,096.22 SHPING |
781,034,326 SHPING |
|||
1828 |
$0.003028 |
0.53% | 0.98% | $454,200 |
$64,263.29 21,223,015.19 GBCK |
150,000,000 GBCK |
|||
1829 |
$0.002181 |
1.58% | 2.81% | $453,646.72 |
$47,928.89 21,975,648.78 MEA |
207,999,416.4 MEA |
|||
1830 |
$0.000253 |
1.94% | 100.79% | $450,821.84 |
$46,934.97 185,513,715.42 AUC |
1,781,904,578 AUC |
|||
1831 |
$0.009554 |
16.41% | 25.42% | $450,758 |
$144.91 15,167.47 MNW |
47,180,013 MNW |
|||
1832 |
$0.00000475 |
1.04% | 1.93% | $445,593 |
$10.63 2,237,894.74 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1833 |
$0.001346 |
0.45% | 1.05% | $444,516 |
$1.45 1,077.27 WOZX |
330,250,000 WOZX |
|||
1834 |
$0.00444 |
1.33% | 18.09% | $443,996 |
$1,207 271,846.85 TREMP |
99,999,138 TREMP |
|||
1835 |
$0.000972 |
6.39% | 14.93% | $439,246.84 |
$9,762.96 10,044,197.53 HONEY |
451,900,048 HONEY |
|||
1836 |
$0.00095 |
0.14% | 5.46% | $437,762 |
$296.74 312,357.89 GFAL |
460,758,624 GFAL |
|||
1837 |
$175.93 |
3.17% | 3.9% | $437,361.97 |
$820,220.28 4,662.2 QCOMG |
2,486 QCOMG |
|||
1838 |
$0.0000332 |
2.41% | 20.53% | $434,845.69 |
$114,777.91 3,453,005,716 SLC |
13,082,000,000 SLC |
|||
1839 |
$0.014332 |
5.86% | 1.19% | $429,960 |
$15,485,918.36 1,080,513,421.71 RAIN |
30,000,000 RAIN |
|||
1840 |
$0.002561 |
1.11% | 1.01% | $430,248 |
$3,408,746.03 1,331,021,487.7 SOLV |
168,000,000 SOLV |
|||
1841 |
$0.002601 |
5.18% | 1.26% | $435,667.5 |
$2,247,332.7 864,026,412.92 ZEUS |
167,500,000 ZEUS |
|||
1842 |
$0.00983 |
1.13% | 3.69% | $427,015.19 |
$10,838.07 1,102,550.36 BUY |
43,440,000 BUY |
|||
1843 |
$242.39 |
2.08% | 2.58% | $425,394.44 |
$1,380,595.67 5,695.76 AMZNX |
1,755 AMZNX |
|||
1844 |
$0.1808 |
1.36% | 1.09% | $426,016 |
$8,894 49,192.48 TRA |
2,356,284 TRA |
|||
1845 |
$0.1128 |
9.83% | 54.47% | $422,651.69 |
$680,944.95 6,036,746.01 ARG |
3,746,912 ARG |
|||
1846 |
$0.0000409 |
88.66% | 68.15% | $409,200 |
$8,157.46 199,351,417.4 DIONE |
10,000,000,000 DIONE |
|||
1847 |
$0.000000000955 |
2.68% | 6.6% | $419,293.75 |
$100,429.66 105,194,993,191,578.5 VINU |
439,189,006,059,502 VINU |
|||
1848 |
$0.000152 |
0.66% | 1.3% | $410,400 |
$5,636 37,078,947.37 CREPE |
2,700,000,000 CREPE |
|||
1849 |
$0.0585 |
0.69% | 16.19% | $407,862 |
$8.3 141.88 SMB |
6,972,000 SMB |
|||
1850 |
$0.0081 |
4.61% | 12.67% | $406,123.47 |
$3,121.53 385,374.07 QTC |
50,138,700 QTC |
|||
1851 |
$0.003228 |
17.68% | 61.03% | $405,360.66 |
$304,959.77 94,473,286.86 RWAINC |
125,576,416 RWAINC |
|||
1852 |
$0.000538 |
2.57% | 4.61% | $403,579 |
$148.11 275,297.4 DELABS |
750,300,000 DELABS |
|||
1853 |
$0.000388 |
12.76% | 96.59% | $387,849.94 |
$2,553.4 6,580,927.84 MAXXING |
999,613,269 MAXXING |
|||
1854 |
$0.009316 |
1.77% | 28.6% | $395,930 |
$205,615.18 22,071,187.2 TITN |
42,500,000 TITN |
|||
1855 |
$0.000399 |
2.66% | 1.27% | $398,999.97 |
$3,010,699.93 7,545,613,859.65 MIRAI |
999,999,907.52 MIRAI |
|||
1856 |
$0.001257 |
23.36% | 1.71% | $414,810 |
$93,114.77 74,076,984.88 OWL |
330,000,000 OWL |
|||
1857 |
-- |
1.5% | 10.45% | $398,277 |
$13,839 -- CAT |
20,217,106,080,209,600 CAT |
|||
1858 |
$0.1327 |
37.68% | 31.84% | $398,100 |
$189,964.88 1,431,536.4 SPURS |
3,000,000 SPURS |
|||
1859 |
$0.1099 |
0.09% | 1.88% | $395,640 |
$93,029.8 846,495 SD |
3,600,000 SD |
|||
1860 |
$0.00000131 |
77.02% | 175.79% | $393,000 |
$75,568 57,685,496,183.21 CATX |
300,000,000,000 CATX |
|||
1861 |
$0.000314 |
2.22% | 15.92% | $392,500 |
$2,120,372.22 6,752,777,770.7 LVVA |
1,250,000,000 LVVA |
|||
1862 |
$0.000396 |
2.96% | 2.32% | $395,992.28 |
$2,484,267.53 6,273,402,853.54 LABUBU |
999,980,482 LABUBU |
|||
1863 |
$0.1968 |
7.48% | 51.38% | $386,770 |
$1,805 9,171.75 XNT |
1,965,294 XNT |
|||
1864 |
$0.0000558 |
1.64% | 2.95% | $388,892 |
$6.36 113,978.49 BOBER |
6,969,393,998 BOBER |
|||
1865 |
$0.000398 |
0.51% | 2.3% | $382,650.41 |
$11,379.64 28,592,060.3 RFC |
961,433,198 RFC |
|||
1866 |
$378.51 |
0.52% | 2.71% | $378,510 |
$138,447.14 365.77 GLDX |
1,000 GLDX |
|||
1867 |
$0.037749 |
0.49% | 1.43% | $377,490 |
$62,252.83 1,649,125.27 BCCOIN |
10,000,000 BCCOIN |
|||
1868 |
$0.000585 |
0.19% | 18.79% | $375,876 |
$2,331 3,984,615.38 BEST |
642,852,500 BEST |
|||
1869 |
$374.48 |
0.27% | 0.03% | $374,480 |
$174,918.12 467.1 VTIX |
1,000 VTIX |
|||
1870 |
$0.00083 |
0.78% | 1.48% | $373,500 |
$141,369.59 170,324,807.23 CTP |
450,000,000 CTP |
|||
1871 |
$0.2294 |
10.39% | 26.1% | $367,040 |
$2,175 9,481.26 TRIAS |
1,600,000 TRIAS |
|||
1872 |
$0.00000037 |
0.16% | 2.96% | $365,142 |
$1,026 2,772,972,972.97 PLANET |
1,000,000,000,010 PLANET |
|||
1873 |
$0.000187 |
94.55% | 213.52% | $352,495 |
$75,765.24 405,161,711.23 TICO |
1,885,000,000 TICO |
|||
1874 |
$0.000362 |
0.28% | 5.23% | $361,995 |
$15,429 42,621,546.96 ANI |
999,986,719.26 ANI |
|||
1875 |
$0.0000693 |
0.01% | 0.12% | $357,067.94 |
$222,583.05 3,210,486,802.25 TOP |
5,150,266,134 TOP |
|||
1876 |
$0.00000085 |
2.29% | 5.93% | $359,438 |
$50.83 59,800,000 FEARNOT |
420,690,000,000 FEARNOT |
|||
1877 |
$0.0164 |
2.21% | 10.48% | $356,484 |
$198.3 12,091.46 WALLET |
21,731,542 WALLET |
|||
1878 |
$0.001082 |
2.17% | 14.97% | $357,033.34 |
$812,405.97 750,837,310.54 GST |
329,975,369 GST |
|||
1879 |
$0.000393 |
367.42% | 7.21% | $354,668.03 |
$61,158.54 155,619,694.66 SNAI |
902,463,197 SNAI |
|||
1880 |
$0.000411 |
0.24% | 2.29% | $353,871 |
$138,266 336,413,625.3 ELP |
861,000,000 ELP |
|||
1881 |
$0.02174 |
8.95% | 15.08% | $352,686.59 |
$19,928.27 916,663.75 BOSON |
16,222,934 BOSON |
|||
1882 |
-- |
0.67% | 6.5% | $354,359 |
$1,003 -- BAD |
534,961,958,899,750 BAD |
|||
1883 |
$0.000352 |
15.79% | 27.19% | $352,100 |
$75,176 213,568,181.82 共建 |
1,000,000,000 共建 |
|||
1884 |
$0.003243 |
3.18% | 15.63% | $351,216.91 |
$142,066.57 43,807,144.62 XCX |
108,300,000 XCX |
|||
1885 |
$0.001887 |
31.48% | 38.76% | $339,660 |
$845.37 447,996.82 LOOP |
180,000,000 LOOP |
|||
1886 |
$0.00035 |
0.0% | 0.0% | $350,000 |
$4.33 12,371.43 LUCE |
999,999,996 LUCE |
|||
1887 |
$218.94 |
4.54% | 6.35% | $349,456.69 |
$1,395,132.47 6,372.21 ADBEON |
1,596.13 ADBEON |
|||
1888 |
$0.0000349 |
4.6% | 4.99% | $348,700 |
$475.67 13,641,238.89 KIP |
10,000,000,000 KIP |
|||
1889 |
$0.001611 |
2.54% | 0.73% | $345,240.59 |
$25,289.54 15,698,038.49 MAN |
214,302,041 MAN |
|||
1890 |
$0.0000347 |
0.0% | 0.0% | $347,000 |
$0.1222 3,521.61 PATRIOT |
10,000,000,000 PATRIOT |
|||
1891 |
$0.000338 |
1.0% | 5.63% | $346,721 |
$41.21 121,923.08 WAR |
1,024,891,309 WAR |
|||
1892 |
$0.0000433 |
0.71% | 0.56% | $346,333.78 |
$10,881.79 251,427,680.22 BRG |
8,002,167,205 BRG |
|||
1893 |
$0.000843 |
1.29% | 66.28% | $344,874 |
$1,401 1,661,921.71 AARK |
409,103,714.22 AARK |
|||
1894 |
$0.000653 |
0.91% | 3.55% | $345,128.91 |
$46,853.17 71,750,643.19 FUEL |
528,528,202 FUEL |
|||
1895 |
$0.000854 |
7.84% | 12.15% | $341,600 |
$50,826.31 59,515,585.48 EMYC |
400,000,000 EMYC |
|||
1896 |
$0.00000081 |
4.28% | 17.86% | $342,526 |
$10,932 13,496,296,296.3 COCOROETH |
420,690,000,000 COCOROETH |
|||
1897 |
$0.006008 |
0.13% | 1.93% | $340,772 |
$7.96 1,324.9 SDAO |
56,719,692 SDAO |
|||
1898 |
$0.0000679 |
0.59% | 0.24% | $339,750 |
$47,423.52 697,917,880.79 1CAT |
5,000,000,000 1CAT |
|||
1899 |
$0.00000202 |
2.42% | 15.43% | $339,360 |
$1,870 925,742,574.26 DONT |
167,999,994,893 DONT |
|||
1900 |
$0.00000043 |
0.55% | 3.28% | $337,988 |
$198.21 460,953,488.37 ANB |
777,700,000,000 ANB |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
