Semua bahasa
Harga Bitcoin (BTC) hari ini
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.002311 |
2.57% | 2.37% | $1,884,293.88 |
$93,504.77 40,460,739.94 QBX |
815,358,676.2057278 QBX |
|||
1602 |
$0.007433 |
7.76% | 20.74% | $1,874,444.38 |
$16,708.91 2,247,936.23 MPC |
252,178,715 MPC |
|||
1603 |
$0.015684 |
3.68% | 23.44% | $1,868,644 |
$391,805.76 24,981,239.48 ARCA |
119,143,333 ARCA |
|||
1604 |
$0.001869 |
8.52% | 4.43% | $1,868,941.75 |
$764,900.87 409,256,752.27 YZYSOL |
999,968,803 YZYSOL |
|||
1605 |
$0.001864 |
0.11% | 2.08% | $1,864,000 |
$50,690 27,194,206.01 PEN |
1,000,000,000 PEN |
|||
1606 |
$0.013478 |
0.0% | 0.07% | $1,859,911.5 |
$255,849.03 18,982,714.79 DFT |
137,996,103 DFT |
|||
1607 |
$0.001855 |
16.03% | 25.58% | $1,854,887.62 |
$593,276.78 319,825,757.41 BUCK |
999,939,440 BUCK |
|||
1608 |
$0.1553 |
0.71% | 0.58% | $1,856,705 |
$583.2 3,755.31 PART |
11,955,602 PART |
|||
1609 |
$0.000029 |
0.45% | 2.36% | $1,851,856 |
$1,111 38,323,559.85 RISE |
63,879,133,973 RISE |
|||
1610 |
$0.00037 |
6.26% | 3.94% | $1,850,000 |
$2,041,674.08 5,518,038,054.05 PIXFI |
5,000,000,000 PIXFI |
|||
1611 |
$0.090653 |
1.8% | 12.35% | $1,852,926.38 |
$192,695.56 2,125,639.09 OVR |
20,439,769 OVR |
|||
1612 |
$0.02548 |
0.68% | 1.37% | $1,838,806.62 |
$96,089.38 3,771,168.76 OSHI |
72,166,667 OSHI |
|||
1613 |
$0.02568 |
6.83% | 11.08% | $1,782,705.62 |
$238,519.75 9,288,152.26 DORKY |
69,420,000 DORKY |
|||
1614 |
$0.1174 |
0.59% | 3.29% | $1,819,975.38 |
$182,688.46 1,556,119.76 HTM |
15,502,346 HTM |
|||
1615 |
$0.009056 |
0.86% | 11.26% | $1,815,854.75 |
$70,212.03 7,753,095.19 SKEY |
200,513,999 SKEY |
|||
1616 |
$0.001801 |
0.83% | 1.9% | $1,801,000 |
$108,257.15 60,109,466.96 RENQ |
1,000,000,000 RENQ |
|||
1617 |
$0.017905 |
3.46% | 2.41% | $1,790,500 |
$83,470.4 4,661,848.65 BLADE |
100,000,000 BLADE |
|||
1618 |
$0.015372 |
2.63% | 7.16% | $1,788,055.5 |
$309,299.39 20,120,959.54 STORM |
116,318,986 STORM |
|||
1619 |
$0.000179 |
0.0% | 0.0% | $1,785,241 |
$175.65 981,284.92 ZENI |
9,973,414,668 ZENI |
|||
1620 |
$0.017797 |
3.48% | 10.32% | $1,779,700 |
$135,517.1 7,614,603.58 OPTIMUS |
100,000,000 OPTIMUS |
|||
1621 |
$0.001769 |
2.64% | 28.06% | $1,769,000 |
$130,918.18 74,006,885.25 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1622 |
$0.008827 |
3.53% | 2.63% | $1,765,400 |
$11,361.86 1,287,171.18 TEN |
200,000,000 TEN |
|||
1623 |
$0.001758 |
2.33% | 4.24% | $1,758,000 |
$2,321,260.37 1,320,398,390.22 URO |
1,000,000,000 URO |
|||
1624 |
$0.025869 |
0.18% | 2.28% | $1,764,610 |
$41,027.29 1,585,963.51 MEY |
68,213,305 MEY |
|||
1625 |
$0.038293 |
2.54% | 2.35% | $1,744,787.38 |
$968,093.2 25,281,205.44 OORT |
45,564,134 OORT |
|||
1626 |
$0.42 |
2.21% | 9.58% | $1,737,810.25 |
$80,501.91 191,671.21 CKP |
4,137,643.6 CKP |
|||
1627 |
$0.082659 |
23.11% | 4.0% | $1,735,839 |
$82,668.72 1,000,117.59 OPCAT |
21,000,000 OPCAT |
|||
1628 |
$0.079815 |
0.55% | 5.34% | $1,741,030.12 |
$208,138.2 2,607,757.94 BST |
21,813,320 BST |
|||
1629 |
$0.00000114 |
7.32% | 11.63% | $1,730,650.12 |
$62,076.17 54,452,780,701.75 KIN |
1,518,114,145,968 KIN |
|||
1630 |
$0.046162 |
9.18% | 4.25% | $1,728,572.12 |
$4,919.79 106,576.62 BABY |
37,445,780 BABY |
|||
1631 |
$0.001714 |
2.63% | 7.8% | $1,714,000 |
$81,818.25 47,735,268.38 HQ |
1,000,000,000 HQ |
|||
1632 |
$0.7097 |
0.24% | 6.63% | $1,713,924.75 |
$158,534.94 223,383.04 TRIO |
2,414,999 TRIO |
|||
1633 |
$0.016498 |
1.11% | 1.18% | $1,710,813.25 |
$867,535.99 52,584,312.64 NUM |
103,698,218 NUM |
|||
1634 |
$0.02512 |
0.73% | 2.84% | $1,700,414.62 |
$165,333.94 6,581,765.13 KAR |
67,691,667 KAR |
|||
1635 |
$0.000017 |
2.25% | 23.44% | $1,697,000 |
$189,030.03 11,139,070,713.02 CLAY |
100,000,000,000 CLAY |
|||
1636 |
$0.000919 |
27.29% | 35.46% | $1,699,011 |
$1.02 1,109.9 UTNP |
1,848,760,649 UTNP |
|||
1637 |
$0.00000000028 |
39.13% | 11.55% | $1,685,845 |
$759.3 2,711,785,714,285.71 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1638 |
$0.007644 |
3.48% | 16.52% | $1,692,200.75 |
$79,808.11 10,440,621.4 POT |
221,376,348 POT |
|||
1639 |
$3.518 |
1.65% | 0.73% | $1,678,107.12 |
$140,310.73 39,883.66 WAMPL |
477,006 WAMPL |
|||
1640 |
$0.000547 |
6.5% | 21.81% | $1,671,972.38 |
$865,259.67 1,581,827,550.27 XDB |
3,056,622,217 XDB |
|||
1641 |
$0.00000308 |
1.6% | 0.97% | $1,693,264.88 |
$157,824.65 51,241,769,480.52 BEER |
549,761,339,928 BEER |
|||
1642 |
$0.000166 |
7.26% | 8.29% | $1,659,968.38 |
$75,283.03 453,512,228.92 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1643 |
$0.0199 |
2.58% | 0.0% | $1,653,096.5 |
$58,887.97 2,959,194.47 PAID |
83,070,175 PAID |
|||
1644 |
$0.00000000291 |
1.52% | 0.99% | $1,649,024.12 |
$169,493.84 58,155,374,849,888.49 MONG |
565,800,000,000,000 MONG |
|||
1645 |
$0.8221 |
1.65% | 12.2% | $1,647,478.5 |
$389,237.63 473,467.5 POR |
2,003,988 POR |
|||
1646 |
$0.001635 |
1.51% | 4.38% | $1,635,000 |
$84,501.31 51,682,758.41 AICELL |
1,000,000,000 AICELL |
|||
1647 |
$0.003539 |
0.94% | 1.2% | $1,627,265 |
$529,628 149,654,704.72 DUCK |
460,981,598 DUCK |
|||
1648 |
$0.00202 |
3.95% | 12.52% | $1,625,041 |
$1,176 582,178.22 CENNZ |
804,475,759 CENNZ |
|||
1649 |
$0.0000162 |
15.69% | 7.32% | $1,623,000 |
$2,043,014.4 125,878,890,942.7 FROC |
100,000,000,000 FROC |
|||
1650 |
$0.001624 |
6.45% | 0.06% | $1,624,000 |
$6,375,174.68 3,925,600,172.41 BUBB |
1,000,000,000 BUBB |
|||
1651 |
$0.3934 |
0.77% | 0.08% | $1,622,775 |
$228,779.93 581,545.32 POOLX |
4,125,000 POOLX |
|||
1652 |
$0.001735 |
0.4% | 7.5% | $1,609,920.75 |
$71,821.57 41,395,717.58 SHROOMY |
927,908,200 SHROOMY |
|||
1653 |
$0.1786 |
1.33% | 1.92% | $1,606,015.38 |
$129,308.91 724,014.05 CHAT |
8,992,247 CHAT |
|||
1654 |
$0.00023 |
8.37% | 4.96% | $1,602,960.62 |
$1,595.49 6,936,913.04 BOBER |
6,969,393,998 BOBER |
|||
1655 |
$0.00461 |
4.4% | 14.68% | $1,594,197.12 |
$251,064.59 54,460,865.51 SERO |
345,812,838 SERO |
|||
1656 |
$0.089817 |
6.05% | 6.78% | $1,588,625.75 |
$7,946.04 88,469.22 AURY |
17,687,361 AURY |
|||
1657 |
$0.1863 |
2.1% | 2.41% | $1,588,394 |
$8.12 43.5856 REENTAL |
8,526,000 REENTAL |
|||
1658 |
$0.038785 |
17.43% | 13.04% | $1,587,919 |
$133.01 3,429.42 LSD |
40,941,582 LSD |
|||
1659 |
$0.019988 |
6.74% | 30.48% | $1,572,787 |
$104,523.2 5,229,297.58 FACTR |
78,686,560 FACTR |
|||
1660 |
$0.001573 |
13.62% | 7.32% | $1,573,000 |
$783,378.92 498,015,842.34 TRISIG |
1,000,000,000 TRISIG |
|||
1661 |
$0.007822 |
9.46% | 13.76% | $1,564,400 |
$80,599.71 10,304,232.93 PTC |
200,000,000 PTC |
|||
1662 |
$0.013316 |
0.92% | 1.31% | $1,552,645.62 |
$4,140,076.61 310,909,928.66 PFVS |
116,600,000 PFVS |
|||
1663 |
$0.015488 |
3.38% | 28.45% | $1,548,800 |
$55,016.75 3,552,217.85 BFT |
100,000,000 BFT |
|||
1664 |
$0.013731 |
7.92% | 11.09% | $1,542,676.38 |
$439,633.71 32,017,603.23 SAI |
112,349,896 SAI |
|||
1665 |
$0.027864 |
6.88% | 19.83% | $1,542,111.38 |
$283,994.94 10,192,181.31 MDAO |
55,344,221 MDAO |
|||
1666 |
$0.00154 |
0.58% | 0.06% | $1,539,985.12 |
$56,527.08 36,705,896.1 GRAMPUS |
999,990,326 GRAMPUS |
|||
1667 |
$0.000024 |
3.5% | 29.35% | $1,534,377 |
$0.0003 12.4896 RISE |
63,879,133,973 RISE |
|||
1668 |
$2.1403 |
0.98% | 10.37% | $1,530,350.88 |
$125,464.67 58,620.13 HAPI |
715,017 HAPI |
|||
1669 |
$0.009531 |
0.26% | 0.22% | $1,524,960 |
$136,319.87 14,302,787.75 LOGX |
160,000,000 LOGX |
|||
1670 |
$0.000036 |
7.93% | 12.16% | $1,513,247 |
$53,550.36 1,488,750,625.52 CSTARS |
42,069,696,969 CSTARS |
|||
1671 |
$0.00161 |
2.07% | 7.97% | $1,511,344.25 |
$1,749,966.11 1,086,935,472.05 FLORK |
938,723,169.81 FLORK |
|||
1672 |
$0.003444 |
15.18% | 5.92% | $1,510,887 |
$172,435.78 50,068,461.09 HXD |
438,701,205 HXD |
|||
1673 |
$0.006276 |
5.36% | 3.14% | $1,506,069.12 |
$284,388.23 45,313,612.17 XZK |
239,972,771 XZK |
|||
1674 |
$0.01858 |
1.49% | 0.1% | $1,502,743.25 |
$38,861.54 2,091,579.12 ADM |
80,879,612 ADM |
|||
1675 |
$0.00287 |
0.56% | 16.11% | $1,501,010 |
$103,681.44 36,125,937.28 A1X |
523,000,000 A1X |
|||
1676 |
$0.048415 |
7.81% | 13.07% | $1,498,024.62 |
$69,978.41 1,445,386.97 SDN |
30,941,332 SDN |
|||
1677 |
$0.00003 |
1.31% | 1.86% | $1,497,605 |
$8,538 284,221,038.62 BAX |
49,853,700,000 BAX |
|||
1678 |
$0.014131 |
0.68% | 12.45% | $1,491,882.75 |
$2,556,926.28 180,944,468.19 MASA |
105,575,174 MASA |
|||
1679 |
$0.006794 |
29.24% | 40.06% | $1,494,680 |
$2,595,192.66 381,983,023.26 ALU |
220,000,000 ALU |
|||
1680 |
$0.001483 |
6.38% | 10.99% | $1,483,000 |
$78,072.39 52,644,902.23 TATE |
999,999,999 TATE |
|||
1681 |
$0.001482 |
1.65% | 3.01% | $1,482,000 |
$82,307.18 55,537,908.23 FAKEAI |
1,000,000,000 FAKEAI |
|||
1682 |
$0.001481 |
2.24% | 6.68% | $1,481,000 |
$1,401,568.11 946,366,043.21 ASKJ |
1,000,000,000 ASKJ |
|||
1683 |
$0.01172 |
6.16% | 9.01% | $1,476,720 |
$64,154 5,473,890.78 EARTHMETA |
126,000,000 EARTHMETA |
|||
1684 |
$0.005103 |
8.74% | 30.34% | $1,473,513.25 |
$828,097.27 162,276,556.93 XAR |
288,754,319 XAR |
|||
1685 |
$0.001526 |
1.1% | 31.17% | $1,473,096.38 |
$79,976.81 52,409,442.99 KAI1 |
965,331,843 KAI1 |
|||
1686 |
$0.4075 |
5.61% | 7.69% | $1,467,000 |
$1,706,426.42 4,187,549.5 SD |
3,600,000 SD |
|||
1687 |
$0.001223 |
0.97% | 2.39% | $1,467,600 |
$246,606.42 201,640,572.36 VERT |
1,200,000,000 VERT |
|||
1688 |
$0.00241 |
7.59% | 40.29% | $1,456,496.25 |
$82,087.99 34,061,406.64 CAS |
604,355,312 CAS |
|||
1689 |
$0.4817 |
0.37% | 1.75% | $1,450,994.62 |
$295,797.11 614,069.15 INTER |
3,012,237 INTER |
|||
1690 |
$0.001448 |
10.78% | 2.69% | $1,447,996.12 |
$916,031.24 632,618,259.67 LLM |
999,997,360 LLM |
|||
1691 |
$0.006713 |
3.42% | 0.87% | $1,438,609.62 |
$142,263.38 21,192,221.06 MAN |
214,302,041 MAN |
|||
1692 |
$0.000284 |
2.74% | 9.02% | $1,420,000 |
$152,135.49 535,688,345.07 SEAT |
5,000,000,000 SEAT |
|||
1693 |
$0.0000000000707 |
1.81% | 4.46% | $1,429,349 |
$9,826 138,981,612,446,958.98 CAT |
20,217,106,080,209,600 CAT |
|||
1694 |
$0.001415 |
2.88% | 13.03% | $1,415,000 |
$1,400,571.19 989,802,961.13 BNBXBT |
1,000,000,000 BNBXBT |
|||
1695 |
$0.001415 |
9.76% | 14.23% | $1,414,901.88 |
$41,162.08 29,089,809.19 TITS |
999,930,665 TITS |
|||
1696 |
$0.000443 |
2.07% | 2.4% | $1,418,043 |
$96,874.87 218,679,164.79 DBC |
3,201,000,000 DBC |
|||
1697 |
$0.014317 |
0.96% | 27.52% | $1,410,221.62 |
$213,119.42 14,885,759.59 STBU |
98,499,799 STBU |
|||
1698 |
$0.019373 |
3.21% | 1.68% | $1,412,117.38 |
$254,008.17 13,111,452.54 PSP |
72,891,000 PSP |
|||
1699 |
$0.000000000704 |
0.58% | 0.44% | $1,407,800 |
$780.64 1,109,021,167,779.51 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1700 |
$0.000196 |
1.67% | 11.31% | $1,398,911.5 |
$84,357.65 430,396,173.47 DEFILAND |
7,137,303,616 DEFILAND |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
