Semua bahasa
Harga Bitcoin (BTC) hari ini
OpenVPP
OVPP
Robinhood Markets Tokenized Stock (Ondo)
HOODON
Coinbase (Ondo Tokenized Stock)
COINON
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.02912 |
16.71% | 9.19% | $2,819,902 |
$3,549 121,875 KOIN |
96,837,287 KOIN |
|||
1602 |
$0.002828 |
0.28% | 8.12% | $2,827,999.75 |
$821,797.56 290,593,196.61 MIRAI |
999,999,907.52 MIRAI |
|||
1603 |
$0.018597 |
6.73% | 10.66% | $2,821,165 |
$2,017,753.68 108,498,880.46 INSP |
151,700,000 INSP |
|||
1604 |
$0.000338 |
0.52% | 17.26% | $2,805,312.5 |
$782,433.86 2,314,893,076.92 RCADE |
8,299,741,140 RCADE |
|||
1605 |
$0.008105 |
1.78% | 11.25% | $2,801,436 |
$56,200.46 6,934,048.12 HNS |
345,642,939 HNS |
|||
1606 |
$0.002826 |
5.53% | 1.85% | $2,801,186.75 |
$3,486.24 1,233,630.57 LENS |
991,219,632 LENS |
|||
1607 |
$0.0000297 |
1.66% | 10.9% | $2,783,313 |
$76,074.5 2,564,020,896.53 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1608 |
$0.001988 |
0.55% | 0.51% | $2,763,381.25 |
$708,629.18 356,453,309.86 EGG |
1,390,030,850.449625 EGG |
|||
1609 |
$0.0000000426 |
1.84% | 5.98% | $2,739,151 |
$165,531.71 3,882,075,750,469.04 CHKN |
64,239,000,000,000 CHKN |
|||
1610 |
$0.2041 |
6.63% | 5.39% | $2,680,419.5 |
$112,739.89 552,375.75 LKY |
13,132,873 LKY |
|||
1611 |
$0.049146 |
1.38% | 2.99% | $2,719,947 |
$82,818.11 1,685,144.47 MDAO |
55,344,221 MDAO |
|||
1612 |
$0.027941 |
2.59% | 46.0% | $2,714,351 |
$8,938,664 319,912,100.5 SLF |
97,000,000 SLF |
|||
1613 |
$0.00279 |
0.07% | 38.19% | $2,789,913 |
$56,425 20,224,014.34 YZYSOL |
999,968,803 YZYSOL |
|||
1614 |
$0.1148 |
0.35% | 1.46% | $2,716,250 |
$7,903,962.64 68,849,848.78 GODS |
23,660,714 GODS |
|||
1615 |
$0.003622 |
0.33% | 0.79% | $2,703,936.25 |
$391,032.99 107,960,516.29 GEAR |
746,531,293 GEAR |
|||
1616 |
$0.002744 |
10.47% | 2.1% | $2,725,019.5 |
$824.47 300,462.83 ACOLYT |
993,082,937 ACOLYT |
|||
1617 |
$0.005751 |
0.42% | 0.21% | $2,675,154.5 |
$24,693.14 4,293,712.4 SUEDE |
465,163,369 SUEDE |
|||
1618 |
$0.0286 |
0.12% | 1.31% | $2,684,255.25 |
$2,535.79 88,663.99 SIPHER |
93,855,075 SIPHER |
|||
1619 |
$0.002872 |
0.91% | 34.19% | $2,672,059.25 |
$864,249.26 300,922,444.29 BOSS |
930,382,708 BOSS |
|||
1620 |
$0.01189 |
0.13% | 7.72% | $2,675,250 |
$634,945.33 53,401,625.74 SP500 |
225,000,000 SP500 |
|||
1621 |
$0.005227 |
64.11% | 70.59% | $2,613,500 |
$120,360.08 23,026,608 TALE |
500,000,000 TALE |
|||
1622 |
$0.000000000437 |
1.13% | 9.52% | $2,631,122 |
$131.18 300,183,066,361.56 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1623 |
$0.026599 |
2.33% | 0.78% | $2,606,702 |
$150,081.37 5,642,368.89 NRN |
98,000,000 NRN |
|||
1624 |
$0.196 |
1.4% | 3.1% | $2,577,400 |
$93.5165 477.12 KINE |
13,150,000 KINE |
|||
1625 |
$0.01712 |
0.67% | 0.34% | $2,568,000 |
$472,238.01 27,583,995.91 LOT |
150,000,000 LOT |
|||
1626 |
$0.002579 |
1.18% | 4.27% | $2,578,712 |
$2,564,911.17 994,537,095.77 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1627 |
$0.010435 |
5.33% | 9.0% | $2,572,953.5 |
$253,449.36 24,288,390.99 LIME |
246,569,585 LIME |
|||
1628 |
$0.000589 |
0.67% | 34.56% | $2,650,500 |
$5,685 9,651,952.46 SLAP |
4,500,000,000 SLAP |
|||
1629 |
$0.002569 |
6.91% | 10.89% | $2,569,000 |
$205,558.49 80,014,982.48 LOULOU |
1,000,000,000 LOULOU |
|||
1630 |
$0.050807 |
1.75% | 11.74% | $2,584,085.25 |
$108,011.01 2,125,908.04 DNX |
50,860,813 DNX |
|||
1631 |
$0.02632 |
0.64% | 37.01% | $2,632,000 |
$84,447 3,208,472.64 OSMI |
100,000,000 OSMI |
|||
1632 |
$0.000392 |
4.57% | 12.47% | $2,541,806.5 |
$64,178.63 163,720,994.9 KPOP |
6,484,200,010.16 KPOP |
|||
1633 |
$0.003619 |
1.54% | 5.33% | $2,543,613 |
$2,178 601,823.71 ARC |
702,849,761 ARC |
|||
1634 |
$0.002527 |
2.1% | 0.43% | $2,527,000 |
$22,347.93 8,843,660.47 AICELL |
1,000,000,000 AICELL |
|||
1635 |
$0.001531 |
3.47% | 12.68% | $2,526,150 |
$470.4 307,250.16 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1636 |
$0.000249 |
15.72% | 7.15% | $2,488,000 |
$3,866 15,538,585.21 BEND |
10,000,000,000 BEND |
|||
1637 |
$0.00000000589 |
1.84% | 0.13% | $2,475,971 |
$70,698.46 12,012,311,613,286.89 POOH |
420,690,000,000,000 POOH |
|||
1638 |
$0.000207 |
0.49% | 0.0% | $2,484,000 |
$50,785.81 245,342,077.29 SML |
12,000,000,000 SML |
|||
1639 |
$0.000308 |
4.35% | 3.75% | $2,464,667.5 |
$493,094.2 1,600,955,194.81 BRG |
8,002,167,205 BRG |
|||
1640 |
$0.00086 |
3.9% | 7.83% | $2,459,818.5 |
$13,496.89 15,694,058.14 RLY |
2,860,254,166 RLY |
|||
1641 |
$0.03249 |
0.55% | 22.03% | $2,436,750 |
$274,116.64 8,436,954.14 METANIA |
75,000,000 METANIA |
|||
1642 |
$0.002113 |
1.63% | 0.61% | $2,429,950 |
$100,344.85 47,489,280.64 RIZ |
1,150,000,000 RIZ |
|||
1643 |
$0.118 |
2.52% | 0.34% | $2,411,892.75 |
$208,477.7 1,766,760.17 OVR |
20,439,769 OVR |
|||
1644 |
$0.1366 |
13.08% | 31.88% | $2,416,093.5 |
$2,945.11 21,560.1 AURY |
17,687,361 AURY |
|||
1645 |
$0.6712 |
1.53% | 2.17% | $2,416,320 |
$1,708,413.45 2,545,312.05 SD |
3,600,000 SD |
|||
1646 |
$0.2676 |
17.27% | 10.08% | $2,406,325.25 |
$77,209.15 288,524.48 CHAT |
8,992,247 CHAT |
|||
1647 |
$0.00962 |
1.13% | 2.25% | $2,405,000 |
$68,639.93 7,135,127.86 UCOIN |
250,000,000 UCOIN |
|||
1648 |
$0.023939 |
0.51% | 3.59% | $2,393,900 |
$55,769.07 2,329,632.4 BFT |
100,000,000 BFT |
|||
1649 |
$0.002399 |
0.42% | 1.96% | $2,398,899 |
$5,384,316.83 2,244,400,512.71 DARK |
999,957,849 DARK |
|||
1650 |
$0.002386 |
8.06% | 0.62% | $2,385,880.75 |
$269,760.7 113,059,807.21 DEGENAI |
999,949,997 DEGENAI |
|||
1651 |
$0.000000000118 |
2.52% | 1.64% | $2,383,597 |
$19,733 167,370,653,095,843.94 CAT |
20,217,106,080,209,600 CAT |
|||
1652 |
$0.02011 |
1.46% | 8.51% | $2,378,007.5 |
$992,630.73 49,360,056.19 LN |
118,250,000 LN |
|||
1653 |
$0.057629 |
2.14% | 0.67% | $2,373,362.75 |
$5,160.33 89,543.98 GMC |
41,183,481 GMC |
|||
1654 |
$0.1982 |
8.37% | 6.27% | $2,369,600.25 |
$103,296.98 521,175.48 PART |
11,955,602 PART |
|||
1655 |
$0.009445 |
5.82% | 7.35% | $2,323,462 |
$30,365.78 3,215,011.12 RENTA |
245,999,152 RENTA |
|||
1656 |
$0.0000297 |
0.64% | 4.22% | $2,347,880 |
$17,951.45 604,019,179 CAGA |
79,000,000,000 CAGA |
|||
1657 |
$0.1924 |
0.68% | 0.93% | $2,347,459.25 |
$2,764,661.74 14,369,343.76 SWCH |
12,200,932 SWCH |
|||
1658 |
$0.000241 |
3.36% | 1.99% | $2,329,013.5 |
$26,951.89 111,833,568.46 DUKO |
9,663,955,990 DUKO |
|||
1659 |
$0.010567 |
0.97% | 0.81% | $2,323,494.75 |
$539,548 51,059,714.2 FUSE |
219,882,167 FUSE |
|||
1660 |
$0.017817 |
1.55% | 13.68% | $2,298,269.75 |
$21,492.4 1,206,286.13 XRWA |
128,993,084 XRWA |
|||
1661 |
$0.001148 |
1.59% | 2.3% | $2,296,000 |
$110,581.75 96,325,566.2 XOXO |
2,000,000,000 XOXO |
|||
1662 |
$0.002287 |
5.78% | 3.08% | $2,286,861.5 |
$239,399.96 104,678,600.79 BUCK |
999,939,440 BUCK |
|||
1663 |
$0.002266 |
1.25% | 4.46% | $2,242,460.25 |
$233,053.79 102,848,097.97 MEMDEX |
989,611,785 MEMDEX |
|||
1664 |
$0.013167 |
6.24% | 8.89% | $2,238,521.75 |
$1,698,405.28 128,989,540.52 TAKER |
170,010,000 TAKER |
|||
1665 |
$0.1059 |
1.53% | 1.73% | $2,223,900 |
$1,936.6 18,287.06 OPCAT |
21,000,000 OPCAT |
|||
1666 |
$0.002209 |
0.5% | 3.27% | $2,209,000 |
$679,869.16 307,772,367.59 RIFSOL |
1,000,000,000 RIFSOL |
|||
1667 |
$0.002229 |
0.73% | 4.22% | $2,210,488 |
$276,698 124,135,486.77 VVAIFU |
995,266,856.36 VVAIFU |
|||
1668 |
$0.028431 |
8.34% | 26.04% | $2,175,175.75 |
$294,573.22 10,360,986.95 AZERO |
76,507,183 AZERO |
|||
1669 |
$0.00685 |
2.57% | 3.3% | $2,148,126 |
$124,018.9 18,104,948.91 BOA |
313,595,030 BOA |
|||
1670 |
$0.000000233 |
4.95% | 3.25% | $2,123,630.5 |
$17,703.62 75,948,605,748.61 KOKO |
9,110,383,747,597 KOKO |
|||
1671 |
$0.0106 |
0.0% | 6.19% | $2,120,000 |
$30.26 2,854.72 HJW |
200,000,000 HJW |
|||
1672 |
$0.09662 |
38.81% | 36.97% | $2,101,780 |
$23.57 243.95 DLC |
21,753,054 DLC |
|||
1673 |
$0.002247 |
7.34% | 6.1% | $2,232,410 |
$10.82 4,815.31 AIXCB |
993,506,898 AIXCB |
|||
1674 |
$0.00000000000545 |
9.13% | 35.4% | $2,108,520.25 |
$51,979.35 9,533,996,698,459,280 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1675 |
$0.002093 |
0.62% | 2.56% | $2,092,995.25 |
$18,754.78 8,960,716.67 ELIZASOL |
999,997,750 ELIZASOL |
|||
1676 |
$0.000054 |
0.0% | 0.0% | $2,084,711 |
$0.0213 394.44 SAITAMA |
38,605,752,722 SAITAMA |
|||
1677 |
$0.002295 |
1.28% | 1.1% | $2,066,303.25 |
$934.43 407,159.04 VMINT |
900,350,000 VMINT |
|||
1678 |
$0.002056 |
6.2% | 36.68% | $2,056,000 |
$1,975,139.86 960,671,138.13 BUBB |
1,000,000,000 BUBB |
|||
1679 |
$0.00045 |
8.15% | 5.59% | $2,047,500 |
$16,793.7 37,319,333.33 FREEDOG |
4,550,000,000 FREEDOG |
|||
1680 |
$0.064838 |
0.52% | 18.06% | $2,041,814.5 |
$965,305.12 14,887,953.36 WOD |
31,491,017 WOD |
|||
1681 |
$1.36 |
44.94% | 59.64% | $2,040,000 |
$5,740 4,220.59 K |
1,500,000 K |
|||
1682 |
$0.00000102 |
0.99% | 5.62% | $2,037,052.25 |
$34,543.82 33,866,490,196.08 NEXA |
1,997,110,000,000 NEXA |
|||
1683 |
$0.002044 |
7.89% | 8.52% | $2,043,956.62 |
$3,244,397.5 1,587,278,620.35 FARTLESS |
999,978,802 FARTLESS |
|||
1684 |
$0.000661 |
5.61% | 10.93% | $2,020,427.25 |
$715,726.65 1,082,793,721.63 XDB |
3,056,622,217 XDB |
|||
1685 |
$0.004399 |
2.18% | 6.27% | $2,026,936 |
$141,957 32,270,288.7 DUCK |
460,981,598 DUCK |
|||
1686 |
$0.00202 |
0.3% | 0.2% | $2,019,861.12 |
$7,663,858.02 3,793,989,118.81 MOONPIG |
999,931,280 MOONPIG |
|||
1687 |
$0.020201 |
1.97% | 11.69% | $2,020,100 |
$69,598.73 3,445,311.12 OPTIMUS |
100,000,000 OPTIMUS |
|||
1688 |
$0.005004 |
1.42% | 11.85% | $2,018,957.5 |
$223,267.03 44,617,711.83 FOXSY |
403,468,727 FOXSY |
|||
1689 |
$0.006388 |
0.38% | 14.7% | $2,012,288.12 |
$127,390.8 19,942,204.13 WLTH |
315,010,665.67 WLTH |
|||
1690 |
$0.091911 |
1.55% | 0.45% | $2,004,884 |
$103,094.01 1,121,672.16 BST |
21,813,320 BST |
|||
1691 |
$0.002002 |
1.16% | 1.82% | $2,002,000 |
$165,675.45 82,754,970.03 PHIL |
1,000,000,000 PHIL |
|||
1692 |
$0.00000363 |
3.71% | 1.97% | $1,995,633.62 |
$19,573.85 5,392,245,179.06 BEER |
549,761,339,928 BEER |
|||
1693 |
$0.000151 |
7.09% | 14.65% | $1,975,382 |
$93,708.74 620,587,682.12 SLC |
13,082,000,000 SLC |
|||
1694 |
$0.4771 |
0.0% | 1.32% | $1,974,069.75 |
$16,972.35 35,573.99 CKP |
4,137,643.6 CKP |
|||
1695 |
$0.0000638 |
2.59% | 9.95% | $1,971,522.88 |
$3,247.5 50,901,253.92 VERSE |
30,901,613,064 VERSE |
|||
1696 |
$0.0002 |
0.0% | 0.5% | $1,961,386.25 |
$5,851.37 29,256,850 CRE |
9,806,931,560 CRE |
|||
1697 |
$0.008774 |
0.23% | 3.31% | $1,960,217 |
$700.46 79,833.6 ABYSS |
223,412,005 ABYSS |
|||
1698 |
$0.002634 |
10.63% | 3.36% | $1,960,327.38 |
$3,479,825.62 1,321,118,306.76 VR |
744,239,686 VR |
|||
1699 |
$326.97 |
0.15% | 4.81% | $1,961,787.25 |
$256,978.55 785.94 MSTRX |
5,999.9 MSTRX |
|||
1700 |
$0.034265 |
1.49% | 4.33% | $1,943,500 |
$4,811 140,405.66 SDAO |
56,719,692 SDAO |
