Semua bahasa
Harga Bitcoin (BTC) hari ini
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Oracle Tokenized bStocks
ORCLB
AXT Tokenized bStocks
AXTIB
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.006289 |
0.43% | 3.22% | $999,950.94 |
$15,480.83 2,461,572.59 ALT |
158,999,993 ALT |
|||
1602 |
$35.24 |
2.33% | 0.0% | $998,624 |
$1,548,396 43,938.59 MUUB |
28,337.8 MUUB |
|||
1603 |
$166.17 |
4.16% | 6.1% | $997,020 |
$1,761,760.35 10,602.16 COINX |
6,000 COINX |
|||
1604 |
$0.02515 |
0.59% | 0.98% | $995,681.94 |
$2,366.29 94,087.08 HLN |
39,589,739 HLN |
|||
1605 |
$0.01009 |
0.49% | 14.16% | $999,843.94 |
$17,571.46 1,741,472.75 RWS |
99,092,562 RWS |
|||
1606 |
$0.00000007 |
0.43% | 6.94% | $995,786 |
$541.75 7,739,285,714.29 SHI |
14,112,611,733,455 SHI |
|||
1607 |
$0.0000959 |
352.6% | 292.62% | $958,600 |
$31,989.64 333,712,080.12 DIONE |
10,000,000,000 DIONE |
|||
1608 |
$0.008108 |
4.07% | 6.18% | $972,960 |
$65,214.45 8,043,222.74 STREAM |
120,000,000 STREAM |
|||
1609 |
$0.00097 |
0.0% | 0.0% | $970,000 |
$567.7 585,257.73 COCORO |
1,000,000,000 COCORO |
|||
1610 |
$0.9629 |
0.03% | 0.59% | $962,900 |
$418,544 434,670.27 USDA |
1,000,000 USDA |
|||
1611 |
$352.11 |
0.9% | 1.66% | $962,436.38 |
$724,951.1 2,058.88 AXPON |
2,733.34 AXPON |
|||
1612 |
$0.004811 |
1.88% | 2.87% | $962,200 |
$680,870.23 141,523,639.58 PUBLIC |
200,000,000 PUBLIC |
|||
1613 |
-- |
35.15% | 30.97% | $943,440 |
$146.14 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1614 |
$0.000941 |
0.53% | 14.52% | $940,985.81 |
$20,772.47 22,074,888.42 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
1615 |
$0.000941 |
1.35% | 1.12% | $940,994.25 |
$1,737,182.27 1,846,102,306.06 GORK |
999,993,896.21 GORK |
|||
1616 |
$0.004066 |
3.81% | 21.54% | $935,180 |
$2,917 717,412.69 PORTALS |
230,000,000 PORTALS |
|||
1617 |
$0.0000000000189 |
5.0% | 15.45% | $945,000 |
$7,853.87 415,548,677,248,677.25 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1618 |
$0.000355 |
0.62% | 3.05% | $920,870 |
$75,821.02 213,580,338.03 NODL |
2,594,000,000 NODL |
|||
1619 |
$0.00023 |
0.44% | 16.75% | $920,000 |
$10,075 43,804,347.83 WAHED |
4,000,000,000 WAHED |
|||
1620 |
$0.000397 |
0.53% | 11.37% | $919,683.56 |
$203,492.84 512,576,423.17 EPT |
2,316,583,333 EPT |
|||
1621 |
$1.91 |
2.14% | 754.97% | $918,099 |
$200.29 104.86 BASEPTL |
480,680 BASEPTL |
|||
1622 |
$0.000347 |
2.81% | 13.82% | $910,875 |
$394,534.47 1,136,986,945.24 SAROS |
2,625,000,000 SAROS |
|||
1623 |
$845.01 |
3.86% | 14.6% | $917,638.62 |
$294,901.72 348.99 LITEB |
1,085.95 LITEB |
|||
1624 |
$0.000915 |
9.32% | 10.91% | $915,000 |
$438,259.9 478,972,568.31 人生K线 |
1,000,000,000 人生K线 |
|||
1625 |
$0.005634 |
0.0% | 30.42% | $956,977 |
$0.52 92.2968 EFI |
169,857,481 EFI |
|||
1626 |
$0.0000915 |
1.82% | 4.81% | $915,000 |
$105,068.02 1,148,284,371.58 CORAL |
10,000,000,000 CORAL |
|||
1627 |
$0.000913 |
1.19% | 5.09% | $912,866.56 |
$652,089.37 714,227,130.34 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1628 |
$458.5 |
0.17% | 3.58% | $911,039.5 |
$659,387.39 1,438.14 SPGION |
1,987 SPGION |
|||
1629 |
$0.008084 |
0.09% | 4.11% | $909,450 |
$336,636.76 41,642,350.32 XTER |
112,500,000 XTER |
|||
1630 |
$0.00907 |
0.22% | 9.39% | $907,000 |
$162.3 17,894.16 OPTIMUS |
100,000,000 OPTIMUS |
|||
1631 |
$0.0000431 |
1.93% | 2.49% | $905,310 |
$10,307.55 239,098,816.98 LOBO |
21,000,000,000 LOBO |
|||
1632 |
$0.00602 |
1.79% | 3.31% | $903,000 |
$116,222.35 19,306,038.21 LOT |
150,000,000 LOT |
|||
1633 |
$0.00000059 |
3.21% | 4.52% | $893,246 |
$1,121 1,900,000,000 KIN |
1,518,114,145,968 KIN |
|||
1634 |
$0.010976 |
0.01% | 1.66% | $887,734.62 |
$43,968.52 4,005,878.28 ADM |
80,879,612 ADM |
|||
1635 |
$0.000886 |
3.8% | 1.37% | $885,974.81 |
$335,134.4 378,255,530.47 ELON4AFD |
999,971,569 ELON4AFD |
|||
1636 |
$0.000000439 |
1.01% | 6.49% | $875,776.88 |
$10,233.12 23,335,471,576 NEXA |
1,997,110,000,000 NEXA |
|||
1637 |
$0.017639 |
1.6% | 7.36% | $872,097.19 |
$284,031.4 16,102,466.13 HPP |
49,441,418 HPP |
|||
1638 |
$0.006201 |
1.48% | 1.04% | $874,217 |
$497.29 80,195.13 XSWAP |
140,980,076 XSWAP |
|||
1639 |
$0.009545 |
0.54% | 0.13% | $868,595 |
$519,070.09 54,381,360.92 ZK |
91,000,000 ZK |
|||
1640 |
$0.04371 |
4.64% | 0.84% | $874,200 |
$44,770.33 1,024,258.29 MEGA |
20,000,000 MEGA |
|||
1641 |
$42.6079 |
3.63% | 5.48% | $868,642.56 |
$720,133.57 16,901.41 NKEON |
20,386.89 NKEON |
|||
1642 |
$0.008667 |
8.88% | 4.74% | $866,666 |
$134,236 15,488,173.53 URANUS |
99,996,022.49 URANUS |
|||
1643 |
$0.000864 |
0.23% | 17.64% | $864,000 |
$416.08 481,574.07 NIKO |
1,000,000,000 NIKO |
|||
1644 |
$0.01539 |
2.24% | 2.35% | $861,840 |
$64,260.33 4,175,460.04 ST |
56,000,000 ST |
|||
1645 |
$0.0193 |
0.0% | 2.03% | $869,888 |
$12.19 631.61 HC |
45,071,909 HC |
|||
1646 |
-- |
0.0% | 1.1% | $858,411 |
$13.88 -- SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1647 |
$0.000714 |
0.21% | 0.24% | $856,800 |
$51,907.44 72,699,495.8 VERT |
1,200,000,000 VERT |
|||
1648 |
$0.000324 |
0.83% | 7.06% | $907,200 |
$943,269.35 2,911,325,154.32 OBT |
2,800,000,000 OBT |
|||
1649 |
$97.2176 |
0.76% | 2.07% | $856,098.19 |
$709,781.46 7,300.96 DISON |
8,806 DISON |
|||
1650 |
$0.003517 |
0.06% | 10.78% | $856,178.81 |
$77,100.26 21,922,166.62 TRUF |
243,440,101 TRUF |
|||
1651 |
$0.000416 |
3.82% | 18.18% | $873,600 |
$266,803.21 641,353,870.19 CAMP |
2,100,000,000 CAMP |
|||
1652 |
$0.0000852 |
0.44% | 2.72% | $852,400 |
$4,484.64 52,611,919.29 LF |
10,000,000,000 LF |
|||
1653 |
$0.000701 |
0.0% | 4.63% | $851,959.56 |
$174,922.17 249,532,339.51 XDAG |
1,215,348,864 XDAG |
|||
1654 |
$0.015143 |
0.44% | 0.4% | $851,036.62 |
$18,000.38 1,188,693.13 MVRK |
56,200,000 MVRK |
|||
1655 |
$0.007133 |
8.03% | 17.35% | $847,516.81 |
$6,657.49 933,336.6 BEAM |
118,816,320 BEAM |
|||
1656 |
$0.003468 |
2.31% | 0.38% | $846,579 |
$7,060 2,035,755.48 MAY |
244,111,525.1 MAY |
|||
1657 |
$549.12 |
3.56% | 9.68% | $843,212.19 |
$1,939,515.53 3,532.04 AMDB |
1,535.57 AMDB |
|||
1658 |
$751.56 |
3.24% | 7.95% | $841,747.19 |
$75,403.35 100.33 CRWDX |
1,120 CRWDX |
|||
1659 |
$0.000858 |
0.69% | 1.77% | $840,097 |
$4,209 4,905,594.41 DOGEGOV |
979,133,700 DOGEGOV |
|||
1660 |
$0.009308 |
0.36% | 0.12% | $840,410.81 |
$135,443.68 14,551,319.3 10SET |
90,289,083 10SET |
|||
1661 |
$281.25 |
0.49% | 6.31% | $831,656.25 |
$1,072,402.35 3,812.99 ARMON |
2,957 ARMON |
|||
1662 |
$0.000833 |
3.74% | 72.95% | $833,000 |
$169.01 202,893.16 ZYRA |
1,000,000,000 ZYRA |
|||
1663 |
$1,592.23 |
4.18% | 7.26% | $824,775.12 |
$17,809,894.19 11,185.5 XSNDK |
518 XSNDK |
|||
1664 |
$0.00000673 |
5.34% | 30.55% | $827,487 |
$407.96 60,618,127.79 TYBG |
122,955,034,958 TYBG |
|||
1665 |
$0.006867 |
3.35% | 28.34% | $824,040 |
$892,633.73 129,988,893.26 ROAM |
120,000,000 ROAM |
|||
1666 |
$156.48 |
7.58% | 12.37% | $817,764.5 |
$8,658,827.53 55,335.04 XSOXL |
5,226 XSOXL |
|||
1667 |
$0.0008 |
53.22% | 63.34% | $800,000 |
$506,408.28 633,010,350 WISHBONE |
1,000,000,000 WISHBONE |
|||
1668 |
$0.000811 |
0.86% | 6.27% | $811,000 |
$3,910.6 4,821,948.21 IMGN |
1,000,000,000 IMGN |
|||
1669 |
$0.000511 |
16.14% | 41.16% | $813,577.19 |
$27,852.9 54,506,653.62 WXTM |
1,592,127,533 WXTM |
|||
1670 |
$0.00162 |
0.81% | 0.43% | $810,000 |
$35,454.74 21,885,641.98 CYBRO |
500,000,000 CYBRO |
|||
1671 |
$0.000394 |
3.55% | 10.11% | $807,393.69 |
$632,606.57 1,605,600,431.47 SWEAT |
2,049,222,600 SWEAT |
|||
1672 |
$0.001152 |
5.98% | 35.1% | $792,000 |
$73,890.51 64,141,067.71 PUNCH |
687,500,000 PUNCH |
|||
1673 |
$17.95 |
1.21% | 0.0% | $796,405 |
$1,120,453 62,420.78 SNXXB |
44,367.97 SNXXB |
|||
1674 |
$0.000217 |
3.91% | 1.34% | $794,805 |
$2,056 9,474,654.38 SAMO |
3,657,134,467 SAMO |
|||
1675 |
$0.000791 |
0.63% | 5.26% | $790,939.19 |
$208,929.75 264,133,691.53 PWEASE |
999,923,144.29 PWEASE |
|||
1676 |
$126.18 |
5.11% | 4.16% | $791,527.12 |
$104,855.88 831 PLTRB |
6,273 PLTRB |
|||
1677 |
$0.006321 |
0.1% | 1.43% | $790,125 |
$181,837.46 28,767,198.23 PRCL |
125,000,000 PRCL |
|||
1678 |
-- |
6.0% | 37.33% | $789,587 |
$1,291 -- DRB |
420,000,000,000,000,000 DRB |
|||
1679 |
-- |
0.48% | 3.44% | $785,008 |
$114.66 -- DACAT |
420,690,000,000,000 DACAT |
|||
1680 |
$0.005056 |
0.04% | 10.28% | $783,663.62 |
$86,655.19 17,139,080.3 CLONE |
154,996,766 CLONE |
|||
1681 |
$0.000965 |
3.69% | 20.47% | $782,547 |
$3,364 3,486,010.36 NBT |
810,929,350 NBT |
|||
1682 |
$0.002258 |
13.47% | 67.81% | $780,461.75 |
$25,464.76 11,277,573.07 HNS |
345,642,939 HNS |
|||
1683 |
$0.014188 |
8.81% | 25.19% | $785,223.81 |
$44,383.47 3,128,240.06 MDAO |
55,344,221 MDAO |
|||
1684 |
$615.48 |
4.59% | 3.44% | $776,120.25 |
$78,276.13 127.18 XMETA |
1,261 XMETA |
|||
1685 |
$615.63 |
4.64% | 2.72% | $776,309.44 |
$137,218.78 222.89 METAB |
1,261 METAB |
|||
1686 |
$0.000194 |
1.04% | 6.01% | $776,000 |
$1,916.86 9,880,721.65 MDUS |
4,000,000,000 MDUS |
|||
1687 |
$0.7901 |
4.76% | 6.67% | $773,270.88 |
$60,582.84 76,677.43 VISTA |
978,700 VISTA |
|||
1688 |
-- |
0.54% | 1.48% | $771,994 |
$14.59 -- BITC |
448,000,000,000,000 BITC |
|||
1689 |
$504.94 |
1.1% | 2.17% | $768,382.38 |
$745,777.67 1,476.96 NOWON |
1,521.73 NOWON |
|||
1690 |
$0.000465 |
4.49% | 6.9% | $767,250 |
$24,533.81 52,760,881.72 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1691 |
$0.007688 |
0.0% | 5.32% | $763,632 |
$189.17 24,605.88 DUREV |
99,327,795 DUREV |
|||
1692 |
$0.000757 |
69.02% | 58.06% | $757,000 |
$1,002,024.6 1,323,678,467.64 BRIAN |
1,000,000,000 BRIAN |
|||
1693 |
$0.006385 |
3.38% | 9.95% | $755,026 |
$1,297 203,132.34 LN |
118,250,000 LN |
|||
1694 |
$0.00202 |
0.44% | 21.1% | $753,460 |
$74,205.83 36,735,559.41 GLQ |
373,000,000 GLQ |
|||
1695 |
$0.007537 |
6.63% | 20.8% | $753,700 |
$60,803.42 8,067,323.87 GPU |
100,000,000 GPU |
|||
1696 |
$0.00816 |
0.39% | 1.78% | $750,720 |
$322,647.88 39,540,181.37 TCOM |
92,000,000 TCOM |
|||
1697 |
$0.003734 |
5.36% | 1.72% | $746,800 |
$4,615 1,235,940.01 LOFI |
200,000,000 LOFI |
|||
1698 |
$0.004138 |
1.05% | 13.66% | $738,233.31 |
$25,803.68 6,235,785.4 SUKU |
178,403,407 SUKU |
|||
1699 |
$0.000739 |
0.68% | 2.35% | $739,000 |
$320,549.39 433,761,014.88 1 |
1,000,000,000 1 |
|||
1700 |
$0.000739 |
0.54% | 2.92% | $738,954.81 |
$2,741.88 3,710,257.1 1DOLLAR |
999,938,847 1DOLLAR |
