Semua bahasa
Harga Bitcoin (BTC) hari ini
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
Amkor Technology (Ondo Tokenized)
AMKRON
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.045769 |
1.17% | 12.38% | $2,198,874.25 |
$232,034.67 5,069,690.62 BZZ |
48,042,872 BZZ |
|||
1402 |
$0.001855 |
1.03% | 0.71% | $2,198,175 |
$16,379 8,829,649.6 DL |
1,185,000,000 DL |
|||
1403 |
$0.000219 |
0.01% | 3.4% | $2,190,000 |
$186,825.9 853,086,301.37 MOEW |
9,999,999,996 MOEW |
|||
1404 |
$0.010443 |
2.1% | 27.02% | $2,191,985.75 |
$112,094.28 10,733,915.54 STRIKE |
209,900,000 STRIKE |
|||
1405 |
$0.00337 |
13.08% | 50.24% | $2,142,425.25 |
$638,535.93 189,476,537.09 DAG |
635,734,528 DAG |
|||
1406 |
$0.00875 |
0.18% | 0.19% | $2,184,785.75 |
$965,280.37 110,317,756.57 B3TR |
249,689,804 B3TR |
|||
1407 |
$0.002158 |
21.99% | 28.35% | $2,157,766.75 |
$80,626.72 37,361,779.43 UNC |
999,891,884 UNC |
|||
1408 |
$362.47 |
0.86% | 2.99% | $2,174,805.5 |
$1,567,125.53 4,323.46 GOOGLX |
5,999.96 GOOGLX |
|||
1409 |
$179.07 |
0.74% | 2.62% | $2,173,782.75 |
$1,929,592.56 10,775.63 CVXON |
12,139.29 CVXON |
|||
1410 |
$0.005952 |
3.0% | 12.81% | $2,199,968.75 |
$3,678,130.77 617,965,519.15 L3 |
369,618,409 L3 |
|||
1411 |
$2,271.74 |
1.16% | 12.57% | $2,140,092.75 |
$599,174.98 263.75 SNDKB |
942.05 SNDKB |
|||
1412 |
$0.019369 |
1.63% | 1.65% | $2,130,590 |
$1,660,667.47 85,738,420.67 AEVO |
110,000,000 AEVO |
|||
1413 |
$0.002118 |
1.83% | 1.24% | $2,118,000 |
$17,812.52 8,410,066.1 HAROLD |
1,000,000,000 HAROLD |
|||
1414 |
$0.026039 |
4.03% | 13.68% | $2,109,159 |
$113,316.67 4,351,805.75 FOREST |
81,000,000 FOREST |
|||
1415 |
$0.000237 |
1.66% | 0.0% | $2,106,667 |
$1,118 4,717,299.58 MANEKI |
8,888,888,888 MANEKI |
|||
1416 |
$0.029156 |
0.01% | 0.36% | $2,104,091.25 |
$611,031.67 20,957,321.65 OSHI |
72,166,667 OSHI |
|||
1417 |
$0.463 |
1.36% | 3.23% | $2,005,408.62 |
$18,892.34 40,804.19 VAL |
4,331,336 VAL |
|||
1418 |
$0.002101 |
3.04% | 6.55% | $2,100,966.25 |
$1,034,214.12 492,248,510.23 PENGUIN |
999,983,963 PENGUIN |
|||
1419 |
$0.000000187 |
1.36% | 4.45% | $2,086,976.38 |
$147,313.43 789,033,118,158.85 GOCHU |
11,178,162,712,452 GOCHU |
|||
1420 |
$1,942.96 |
0.29% | 5.84% | $2,088,118.5 |
$1,321,380.66 680.09 ASMLON |
1,074.71 ASMLON |
|||
1421 |
$0.002204 |
2.09% | 9.11% | $2,081,025.25 |
$117,105.3 53,133,076.23 MYRO |
944,203,815 MYRO |
|||
1422 |
$0.005949 |
8.53% | 20.79% | $2,082,150 |
$47,348.79 7,959,117.5 MINIMA |
350,000,000 MINIMA |
|||
1423 |
$0.00000000224 |
0.33% | 0.3% | $2,020,140 |
$96,452.74 42,971,014,880,156.82 MIU |
900,000,000,000,000 MIU |
|||
1424 |
$0.000204 |
2.39% | 31.08% | $2,040,000 |
$131,644.75 645,317,401.96 CORAL |
10,000,000,000 CORAL |
|||
1425 |
$0.001175 |
0.09% | 4.08% | $2,036,275 |
$50,555.19 43,025,693.62 SLX |
1,733,000,000 SLX |
|||
1426 |
$0.002931 |
0.41% | 5.33% | $2,039,618 |
$5,261 1,794,950.53 TAVA |
695,877,944 TAVA |
|||
1427 |
$0.000676 |
0.98% | 3.81% | $1,990,587.62 |
$38,909.01 57,557,707.1 GXA |
2,944,656,179 GXA |
|||
1428 |
$0.042077 |
0.79% | 3.74% | $2,029,366.25 |
$3,798.67 90,279.01 VTC |
48,229,824 VTC |
|||
1429 |
$0.002631 |
5.24% | 9.99% | $2,002,117.62 |
$58,589.12 22,268,764.73 HANDY |
760,972,125 HANDY |
|||
1430 |
$0.002008 |
0.59% | 0.55% | $2,008,000 |
$56,033.38 27,905,069.72 ITHACA |
1,000,000,000 ITHACA |
|||
1431 |
$0.00000000206 |
1.14% | 11.97% | $1,975,872.12 |
$64,241.02 31,225,888,300,199.29 TROLL |
960,420,000,000,000 TROLL |
|||
1432 |
$0.007385 |
15.32% | 16.4% | $1,980,076.25 |
$2,668.93 361,398.78 TONC |
268,121,355 TONC |
|||
1433 |
$0.006594 |
0.24% | 3.96% | $1,978,200 |
$109,682.1 16,633,621.47 CHIRP |
300,000,000 CHIRP |
|||
1434 |
$0.0000849 |
0.85% | 4.57% | $1,947,413.25 |
$1,331.88 15,680,244.88 opn1 |
22,926,928,000 opn1 |
|||
1435 |
$0.0458 |
1.53% | 13.74% | $1,967,931 |
$233,291 5,093,689.96 NETMIND |
43,014,891 NETMIND |
|||
1436 |
$0.0000249 |
0.32% | 2.74% | $1,966,310 |
$1,086 43,631,980.72 CAGA |
79,000,000,000 CAGA |
|||
1437 |
-- |
3.26% | 34.85% | $1,961,825 |
$15.77 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1438 |
$0.001957 |
0.05% | 1.05% | $1,956,995 |
$9,617.85 4,914,588.66 A47 |
999,997,465 A47 |
|||
1439 |
$0.014194 |
0.55% | 3.18% | $1,953,148.5 |
$1,433,133.36 100,967,546.85 THQ |
137,603,808 THQ |
|||
1440 |
$0.00411 |
2.11% | 5.45% | $1,950,255 |
$193.29 47,029.2 VNO |
474,514,554 VNO |
|||
1441 |
$0.018967 |
0.21% | 2.0% | $1,944,117.5 |
$85,889.37 4,528,358.2 NUMI |
102,500,000 NUMI |
|||
1442 |
$0.003873 |
0.81% | 0.64% | $1,936,500 |
$132,027.97 34,089,328.69 NIZA |
500,000,000 NIZA |
|||
1443 |
$0.0025 |
24.47% | 53.49% | $1,925,189 |
$111.82 44,728 LWA |
770,075,466 LWA |
|||
1444 |
$0.00000469 |
1.96% | 1.26% | $1,915,903 |
$143,328.66 30,560,481,876.33 MOODENG |
408,508,097,037 MOODENG |
|||
1445 |
$0.00625 |
0.56% | 3.13% | $1,913,713.38 |
$55,034.05 8,805,448 VFY |
306,194,149 VFY |
|||
1446 |
$252.27 |
0.07% | 8.62% | $1,911,172.25 |
$1,740,563.14 6,899.6 IBMON |
7,575.9 IBMON |
|||
1447 |
$0.000000000125 |
9.28% | 22.65% | $1,909,849 |
$6,995.1 55,871,405,750,798.72 WSPP |
15,254,385,378,589,672 WSPP |
|||
1448 |
$0.0001 |
20.0% | 15.97% | $1,908,333.38 |
$2,090.34 20,903,400 GOATS |
19,083,333,333 GOATS |
|||
1449 |
$0.00225 |
39.49% | 62.79% | $1,908,891.75 |
$3,300,820.03 1,467,031,124.44 IMU |
848,396,356 IMU |
|||
1450 |
$0.5445 |
0.46% | 3.68% | $1,905,749.5 |
$8,127.99 14,927.44 PAIN |
3,499,999 PAIN |
|||
1451 |
$0.000309 |
13.64% | 4.89% | $1,854,000 |
$907,880.19 2,938,123,592.23 SUPRA |
6,000,000,000 SUPRA |
|||
1452 |
$0.064312 |
0.3% | 13.59% | $1,873,748.5 |
$115,413.31 1,794,584.37 GFI |
29,135,286 GFI |
|||
1453 |
$0.000000187 |
0.81% | 1.48% | $1,865,000 |
$288.44 1,546,595,174.26 MONKY |
10,000,000,000,000 MONKY |
|||
1454 |
$0.010299 |
10.43% | 50.19% | $1,868,630.25 |
$289,478.15 28,107,403.63 ZEX |
181,438,032 ZEX |
|||
1455 |
$0.009258 |
2.43% | 0.79% | $1,851,523.25 |
$59,805.41 6,459,862.82 DAM |
199,991,705 DAM |
|||
1456 |
$0.001835 |
0.54% | 8.94% | $1,835,000 |
$363,389.23 198,032,277.93 PALU |
1,000,000,000 PALU |
|||
1457 |
$16.94 |
12.93% | 14.44% | $1,841,904.5 |
$10,446.55 616.68 MTT |
108,731.08 MTT |
|||
1458 |
$0.022115 |
0.33% | 12.17% | $1,816,423.5 |
$70,818.15 3,202,267.69 SIS |
82,135,359 SIS |
|||
1459 |
$0.009427 |
0.65% | 4.85% | $1,808,324 |
$169.16 17,944.2 FLY |
191,823,908 FLY |
|||
1460 |
$0.000894 |
2.61% | 1.54% | $1,799,704 |
$317.61 355,268.46 FUL |
2,013,091,567 FUL |
|||
1461 |
$297.51 |
0.26% | 0.28% | $1,785,024.25 |
$1,388,200.89 4,666.06 AAPLX |
5,999.88 AAPLX |
|||
1462 |
$0.011905 |
0.68% | 3.46% | $1,785,750 |
$83,337.33 7,000,195.72 NS |
150,000,000 NS |
|||
1463 |
$0.0844 |
0.12% | 10.21% | $1,775,391 |
$1,317 15,604.27 IRON |
21,035,440 IRON |
|||
1464 |
$0.0000568 |
3.27% | 7.03% | $1,795,512 |
$3,419,470.86 60,180,761,351.64 TEA |
31,600,000,000 TEA |
|||
1465 |
$1,109.69 |
0.56% | 0.42% | $1,772,430.12 |
$704,168.02 634.56 EQIXON |
1,597.23 EQIXON |
|||
1466 |
$0.0326 |
0.93% | 12.66% | $1,767,082 |
$1,286 39,447.85 DEXTF |
54,288,236 DEXTF |
|||
1467 |
$0.011728 |
1.03% | 1.35% | $1,763,715.25 |
$2,285,656.96 194,888,894.95 BLUE |
150,385,000 BLUE |
|||
1468 |
$0.001829 |
0.11% | 2.45% | $1,751,031.75 |
$125,865.95 68,816,812.47 MIGGLES |
957,371,091 MIGGLES |
|||
1469 |
$0.009538 |
3.69% | 2.34% | $1,736,302.38 |
$205,586.4 21,554,455.86 ESE |
182,040,507 ESE |
|||
1470 |
$0.020348 |
1.26% | 5.3% | $1,730,826.38 |
$2,716,331.97 133,493,806.27 CGPT |
85,061,251 CGPT |
|||
1471 |
$0.00173 |
2.73% | 20.5% | $1,729,553 |
$3,540.18 2,046,346.82 RETARDIO |
999,741,586 RETARDIO |
|||
1472 |
$0.000118 |
0.08% | 5.86% | $1,712,661.62 |
$10,162.9 86,126,271.19 ATLAS |
14,514,081,606 ATLAS |
|||
1473 |
$0.00534 |
2.0% | 2.66% | $1,725,337 |
$6,472.69 1,212,114.23 PACK |
323,096,818 PACK |
|||
1474 |
$0.001744 |
0.11% | 6.15% | $1,725,883 |
$144,592.28 82,908,417.43 MEMDEX |
989,611,785 MEMDEX |
|||
1475 |
$0.001862 |
2.76% | 1.86% | $1,716,847.5 |
$54,257.36 29,139,291.08 BENJI |
922,044,870 BENJI |
|||
1476 |
$0.000811 |
4.74% | 13.04% | $1,703,100 |
$1,341,679.36 1,654,351,861.9 CAMP |
2,100,000,000 CAMP |
|||
1477 |
$114.19 |
2.56% | 0.1% | $1,697,206 |
$104,528.15 915.39 OIL(USOON) |
14,863 OIL(USOON) |
|||
1478 |
$0.000168 |
0.7% | 7.91% | $1,680,000 |
$2,163,610.76 12,878,635,476.19 HIPPO |
10,000,000,000 HIPPO |
|||
1479 |
$0.006201 |
0.34% | 6.72% | $1,683,611.5 |
$464,613.89 74,925,639.41 IDOS |
271,506,453 IDOS |
|||
1480 |
$519.74 |
0.72% | 0.89% | $1,683,599 |
$720,350.78 1,385.98 LINON |
3,239.31 LINON |
|||
1481 |
$0.0000167 |
0.54% | 6.46% | $1,673,000 |
$161,438.61 9,649,647,937.84 NOOK |
100,000,000,000 NOOK |
|||
1482 |
-- |
0.2% | 53.06% | $1,682,561 |
$2.62 -- OCICAT |
359,000,000,000,000 OCICAT |
|||
1483 |
$0.00000333 |
15.05% | 6.05% | $1,665,000 |
$1,380 414,414,414.41 GM |
500,000,000,000 GM |
|||
1484 |
$411.4 |
0.02% | 7.84% | $1,666,170 |
$113,959.57 277 AVGOX |
4,050 AVGOX |
|||
1485 |
$0.0294 |
4.74% | 4.31% | $1,662,050 |
$1,827 62,142.86 JUNO |
56,628,627 JUNO |
|||
1486 |
$0.00173 |
1.14% | 1.7% | $1,643,500.5 |
$197,262.78 114,024,728.32 NUB |
950,000,253 NUB |
|||
1487 |
$0.006024 |
0.26% | 5.42% | $1,649,230.25 |
$157,540.7 26,152,174.63 SIX |
273,776,596 SIX |
|||
1488 |
$0.010294 |
13.71% | 2.11% | $1,627,310.75 |
$21,236,968.97 2,063,043,420.44 STRAX |
158,083,418 STRAX |
|||
1489 |
$0.0000481 |
7.0% | 25.03% | $1,638,668 |
$100,409.65 2,087,518,711.02 P2P |
34,067,942,555 P2P |
|||
1490 |
$0.016105 |
0.86% | 26.9% | $1,647,649.62 |
$2,920,223.81 181,324,049.05 PUFFER |
102,306,717 PUFFER |
|||
1491 |
$0.126 |
1.61% | 0.0% | $1,626,613 |
$13.65 108.33 ICE |
12,909,630 ICE |
|||
1492 |
$0.1346 |
34.73% | 2.44% | $1,609,224 |
$312.81 2,324 PART |
11,955,602 PART |
|||
1493 |
$0.001722 |
3.11% | 27.8% | $1,722,000 |
$2.4499 1,422.71 SOLCEX |
1,000,000,000 SOLCEX |
|||
1494 |
$0.2052 |
0.19% | 0.64% | $1,621,839.25 |
$59,955.47 292,180.65 HOLD |
7,903,700 HOLD |
|||
1495 |
$209.69 |
0.21% | 0.07% | $1,605,177 |
$2,528,893.89 12,060.15 NVDAX |
7,655 NVDAX |
|||
1496 |
$356.42 |
0.13% | 2.17% | $1,594,776.38 |
$722,331.36 2,026.63 GEON |
4,474.43 GEON |
|||
1497 |
$0.001589 |
0.95% | 16.1% | $1,589,000 |
$203.11 127,822.53 DROPEE |
1,000,000,000 DROPEE |
|||
1498 |
$0.000347 |
0.0% | 77.04% | $1,587,101.75 |
$1,038,651.81 2,993,232,881.84 ROCK |
4,573,780,169 ROCK |
|||
1499 |
$0.001632 |
0.67% | 6.1% | $1,584,645 |
$609,801.01 373,652,579.66 RUSSELL |
970,983,462 RUSSELL |
|||
1500 |
-- |
0.94% | 3.94% | $1,585,000 |
$2,983 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
