Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.004213 |
0.87% | 1.06% | $5,120,265 |
$775,903.2 184,168,810.82 XDAG |
1,215,348,864 XDAG |
|||
1402 |
$0.0000511 |
4.27% | 3.91% | $5,105,000 |
$31,320.97 613,535,161.61 DOGZ |
100,000,000,000 DOGZ |
|||
1403 |
$0.2836 |
0.07% | 2.2% | $5,083,287 |
$40,642.1 143,307.83 LAYER |
17,924,143 LAYER |
|||
1404 |
$0.005086 |
1.54% | 13.61% | $5,085,900.5 |
$6,313,009.24 1,241,252,308.3 LABUBU |
999,980,482 LABUBU |
|||
1405 |
$0.00000000509 |
7.51% | 12.68% | $5,085,400 |
$321,645.43 63,248,796,554,843.27 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1406 |
$0.001387 |
2.73% | 7.71% | $5,072,445.5 |
$128,385.86 92,563,705.84 SAMO |
3,657,134,467 SAMO |
|||
1407 |
$0.006615 |
3.88% | 11.87% | $5,076,764 |
$34,002.6 5,140,226.76 KYVE |
767,462,459 KYVE |
|||
1408 |
$2.4648 |
1.66% | 2.92% | $5,039,096.5 |
$532,260.88 215,944.86 ORAI |
2,044,424 ORAI |
|||
1409 |
$0.031554 |
1.58% | 0.53% | $5,017,086 |
$55,023 1,743,772.58 ALT |
158,999,993 ALT |
|||
1410 |
$0.062485 |
1.72% | 7.09% | $4,998,800 |
$428,971.02 6,865,183.96 SHM |
80,000,000 SHM |
|||
1411 |
$0.01943 |
17.01% | 0.0% | $4,987,040 |
$15,983,231.43 822,605,837.88 SHARDS |
256,667,000 SHARDS |
|||
1412 |
$0.00493 |
7.59% | 37.21% | $4,930,000 |
$33.5852 6,812.41 SOLCEX |
1,000,000,000 SOLCEX |
|||
1413 |
$45.2528 |
0.25% | 10.09% | $4,920,386 |
$2,036,200.79 44,996.13 MTT |
108,731.08 MTT |
|||
1414 |
$0.000000489 |
2.67% | 3.75% | $4,883,303 |
$48,959.91 100,059,308,138.48 STARL |
9,980,000,000,000 STARL |
|||
1415 |
$0.006989 |
16.41% | 4.1% | $4,822,410 |
$5,913,072.3 846,054,127.92 MINDFAK |
690,000,000 MINDFAK |
|||
1416 |
$8.2825 |
0.62% | 3.74% | $4,819,736 |
$67,953.89 8,204.51 STNK |
581,918 STNK |
|||
1417 |
$0.9845 |
1.4% | 0.72% | $4,922,500 |
$8.91 9.0503 USDP |
5,000,000 USDP |
|||
1418 |
$1.37 |
0.72% | 1.15% | $4,805,374 |
$10,466 7,639.42 GAL |
3,507,572 GAL |
|||
1419 |
$0.021656 |
0.14% | 3.04% | $4,781,265 |
$194,986.41 9,003,805.41 SILO |
220,782,467 SILO |
|||
1420 |
$0.004761 |
6.59% | 10.53% | $4,760,634 |
$1,639,684.42 344,399,164.04 PWEASE |
999,923,144.29 PWEASE |
|||
1421 |
$0.044411 |
0.14% | 9.49% | $4,769,003.5 |
$406,311.05 9,148,883.16 IGT |
107,383,383 IGT |
|||
1422 |
$0.3999 |
68.52% | 123.53% | $4,775,093 |
$34,913.67 87,306 GO4 |
11,940,718 GO4 |
|||
1423 |
$0.004775 |
2.87% | 26.06% | $4,775,000 |
$578.45 121,141.36 HAROLD |
1,000,000,000 HAROLD |
|||
1424 |
$0.028215 |
0.13% | 15.88% | $4,774,871 |
$153,439.63 5,438,228.96 SPARKLET |
169,231,642 SPARKLET |
|||
1425 |
$0.001589 |
7.13% | 1.73% | $4,767,000 |
$204,693.14 128,818,842.04 JUC |
3,000,000,000 JUC |
|||
1426 |
$0.00119 |
0.83% | 0.0% | $4,760,000 |
$25.25 21,218.49 ADN |
4,000,000,000 ADN |
|||
1427 |
$0.02642 |
3.32% | 16.39% | $4,755,600 |
$208,945.11 7,908,596.14 LOOP |
180,000,000 LOOP |
|||
1428 |
$0.008935 |
2.03% | 4.84% | $4,759,714.5 |
$358,447.81 40,117,270.29 HELLO |
532,704,492 HELLO |
|||
1429 |
$0.043573 |
0.69% | 0.57% | $4,739,076 |
$8,754 200,904.23 TRUNK |
108,761,745 TRUNK |
|||
1430 |
$0.017668 |
1.35% | 9.8% | $4,737,168 |
$17,266.25 977,261.15 TONC |
268,121,355 TONC |
|||
1431 |
$0.004854 |
5.56% | 15.6% | $4,737,183 |
$6,042.04 1,244,754.84 MOOMOO |
975,933,833 MOOMOO |
|||
1432 |
$0.047221 |
1.68% | 28.1% | $4,722,100 |
$204,943.87 4,340,100.17 RAIIN |
100,000,000 RAIIN |
|||
1433 |
$0.048306 |
1.93% | 0.45% | $4,712,721.5 |
$717,789.18 14,859,213.76 DEAI |
97,559,759 DEAI |
|||
1434 |
$0.03127 |
1.48% | 0.38% | $4,690,500 |
$496,629.09 15,881,966.42 ALT |
150,000,000 ALT |
|||
1435 |
$0.022081 |
1.01% | 0.41% | $4,674,547.5 |
$1,997,504.11 90,462,574.61 KILO |
211,700,000 KILO |
|||
1436 |
$0.004675 |
1.26% | 1.06% | $4,675,000 |
$16,549.28 3,539,952.94 NVG8 |
1,000,000,000 NVG8 |
|||
1437 |
$0.004677 |
9.33% | 9.18% | $4,676,973.5 |
$910,067.56 194,583,613.43 FRIC |
999,994,349 FRIC |
|||
1438 |
$0.082545 |
6.26% | 6.89% | $4,674,410 |
$63,531.79 769,662.49 JUNO |
56,628,627 JUNO |
|||
1439 |
$0.004671 |
0.55% | 1.81% | $4,671,000 |
$131,237.69 28,096,272.75 VSC |
1,000,000,000 VSC |
|||
1440 |
$0.001395 |
7.43% | 5.3% | $4,649,902 |
$809,396.34 580,212,430.11 HAPPY |
3,333,263,251 HAPPY |
|||
1441 |
$0.0257 |
1.14% | 4.87% | $4,626,000 |
$127,181.82 4,948,708.95 VXT |
180,000,000 VXT |
|||
1442 |
$0.001859 |
0.92% | 0.59% | $4,647,500 |
$884,290.56 475,680,774.61 MODE |
2,500,000,000 MODE |
|||
1443 |
$0.00641 |
9.32% | 42.79% | $4,615,981.5 |
$455,586.52 71,074,340.09 SQUID |
720,121,920 SQUID |
|||
1444 |
$1.3155 |
0.9% | 0.09% | $4,604,248.5 |
$84,431.43 64,182.01 PAIN |
3,499,999 PAIN |
|||
1445 |
$0.004586 |
0.74% | 5.73% | $4,586,000 |
$1,091,821.95 238,077,180.55 COCORO |
1,000,000,000 COCORO |
|||
1446 |
$0.0000249 |
2.18% | 16.21% | $4,574,906 |
$54.44 2,188,102.89 BCN |
183,878,867,869 BCN |
|||
1447 |
$0.008568 |
0.13% | 10.84% | $4,557,851 |
$53,227 6,212,301.59 WRLD |
531,962,071 WRLD |
|||
1448 |
$0.005063 |
1.1% | 5.4% | $4,542,231.5 |
$377,636.31 74,587,460 TJRM |
897,142,308 TJRM |
|||
1449 |
$0.01171 |
3.46% | 6.32% | $4,486,884 |
$8,691 742,186.17 NTX |
383,166,845 NTX |
|||
1450 |
$0.001404 |
2.71% | 1.0% | $4,421,040.5 |
$60,915.31 43,386,972.93 DIVI |
3,148,889,334 DIVI |
|||
1451 |
$0.004395 |
11.5% | 31.58% | $4,394,927.5 |
$211,593.91 48,144,234.36 CLIPPY |
999,983,449 CLIPPY |
|||
1452 |
$0.013022 |
2.81% | 12.14% | $4,397,077 |
$192,910.49 14,814,198.28 THINK |
337,665,251 THINK |
|||
1453 |
$0.002138 |
1.96% | 5.22% | $4,381,238 |
$3,349,067.8 1,566,448,924.23 SWEAT |
2,049,222,600 SWEAT |
|||
1454 |
$0.0000876 |
0.03% | 0.45% | $4,381,000 |
$292,761.2 3,341,259,986.3 FEG |
50,000,000,000 FEG |
|||
1455 |
$0.000166 |
10.6% | 0.6% | $4,399,000 |
$16,044.49 96,653,554.22 DAOLITY |
26,500,000,000 DAOLITY |
|||
1456 |
$0.004413 |
1.67% | 2.04% | $4,368,604 |
$500,008.49 113,303,532.74 PEPECAT |
989,939,752 PEPECAT |
|||
1457 |
$0.008717 |
0.43% | 0.97% | $4,358,500 |
$11,926.16 1,368,149.59 GET |
500,000,000 GET |
|||
1458 |
$0.02403 |
1.78% | 3.93% | $4,325,400 |
$2,286,560.34 95,154,404.49 PROPS |
180,000,000 PROPS |
|||
1459 |
$0.031843 |
2.1% | 0.75% | $4,302,317.5 |
$65,435.55 2,054,943 XPLA |
135,110,313 XPLA |
|||
1460 |
$0.081502 |
18.79% | 6.85% | $4,282,492 |
$2,917 35,790.53 PPT |
53,252,246 PPT |
|||
1461 |
$0.4996 |
0.44% | 5.96% | $4,284,070 |
$185,757.68 371,812.81 PROPC |
8,575,000 PROPC |
|||
1462 |
$0.9664 |
1.19% | 4.14% | $4,269,541 |
$90.89 94.0501 MPL |
4,417,985 MPL |
|||
1463 |
$0.4267 |
4.61% | 11.24% | $4,266,892 |
$33,556.52 78,641.95 GIKO |
9,999,747 GIKO |
|||
1464 |
$0.0000101 |
1.94% | 15.31% | $4,244,762 |
$7,059 699,603,567.89 RIZO |
420,690,000,000 RIZO |
|||
1465 |
$0.0000000118 |
26.37% | 36.08% | $4,239,467 |
$1,193 101,023,786,740.73 OCICAT |
359,000,000,000,000 OCICAT |
|||
1466 |
$0.000424 |
7.07% | 5.33% | $4,232,100 |
$31,821 75,084,945.73 KIP |
10,000,000,000 KIP |
|||
1467 |
$1.1701 |
0.02% | 0.12% | $4,230,221.5 |
$8,950,345.68 7,649,214.32 EURQ |
3,615,265 EURQ |
|||
1468 |
$0.004213 |
1.91% | 10.14% | $4,213,000 |
$75,699.95 17,968,181.82 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1469 |
$0.000526 |
1.89% | 12.38% | $4,208,000 |
$1,582,812.65 3,009,149,524.71 PEPU |
8,000,000,000 PEPU |
|||
1470 |
$0.014884 |
2.57% | 10.07% | $3,913,750.25 |
$260,389.84 17,494,614.35 HDRO |
262,950,160 HDRO |
|||
1471 |
$0.484 |
24.73% | 38.68% | $4,186,600 |
$284,465.19 587,738 NMT |
8,650,000 NMT |
|||
1472 |
$0.011722 |
1.41% | 3.9% | $4,123,814.75 |
$72,907.13 6,219,683.5 OOBIT |
351,801,290.43 OOBIT |
|||
1473 |
$1.323 |
0.41% | 1.77% | $4,102,785.75 |
$87,886.35 66,429.59 SN |
3,101,123 SN |
|||
1474 |
$0.02042 |
2.3% | 1.68% | $4,083,517.25 |
$54,631.55 2,675,394.22 XPM |
199,976,357 XPM |
|||
1475 |
$0.000407 |
18.89% | 11.53% | $4,072,000 |
$19.18 47,102.16 TBS |
10,000,000,000 TBS |
|||
1476 |
$0.2022 |
0.0% | 0.6% | $4,050,799.5 |
$51,761.48 255,991.49 MYST |
20,033,628 MYST |
|||
1477 |
$0.0000000564 |
4.41% | 6.47% | $4,060,800 |
$3,580 63,475,177,304.96 GON |
72,000,000,000,000 GON |
|||
1478 |
$0.000038 |
7.65% | 5.01% | $4,058,630 |
$562,955.63 14,814,621,842.11 IHC |
106,806,053,874 IHC |
|||
1479 |
$0.004976 |
3.73% | 7.04% | $4,032,457.25 |
$259,229.67 52,095,994.77 CCD |
810,381,276 CCD |
|||
1480 |
$0.004928 |
2.95% | 0.42% | $4,018,087.5 |
$55,256.88 11,212,840.91 QBX |
815,358,676.2057278 QBX |
|||
1481 |
$0.001211 |
5.58% | 15.55% | $4,015,351.25 |
$24,470.34 20,206,721.72 NAI |
3,315,731,791 NAI |
|||
1482 |
$0.3351 |
0.83% | 6.47% | $4,011,536 |
$89,032.35 265,688.9 KRL |
11,971,161 KRL |
|||
1483 |
$0.004011 |
1.09% | 3.33% | $4,011,000 |
$115,922.44 28,901,131.89 ZYGO |
1,000,000,000 ZYGO |
|||
1484 |
$0.032457 |
0.17% | 1.76% | $3,982,717 |
$431,072 13,281,326.06 SNC |
122,707,503 SNC |
|||
1485 |
$0.003948 |
7.15% | 50.65% | $3,948,000 |
$128,777.18 32,618,333.33 WIFI |
1,000,000,000 WIFI |
|||
1486 |
$0.003963 |
2.05% | 6.82% | $3,962,887.25 |
$56,457.9 14,246,252.84 ELON4AFD |
999,971,569 ELON4AFD |
|||
1487 |
$0.08397 |
4.37% | 5.02% | $3,961,706 |
$1,877 22,353.22 MNW |
47,180,013 MNW |
|||
1488 |
$0.003958 |
3.72% | 20.65% | $3,958,000 |
$58,000.22 14,653,921.17 TSUKA |
1,000,000,000 TSUKA |
|||
1489 |
$0.00000000739 |
3.38% | 6.81% | $3,951,389.5 |
$448,707.46 60,748,610,264,949.98 BAD |
534,961,958,899,750 BAD |
|||
1490 |
$0.4598 |
0.0% | 1049.5% | $4,025,501 |
$0.092 0.200087 RGT |
8,754,895 RGT |
|||
1491 |
$0.004589 |
2.05% | 5.71% | $3,951,129 |
$72,443 15,786,227.94 ELP |
861,000,000 ELP |
|||
1492 |
$0.0000000579 |
2.42% | 0.42% | $3,938,639.75 |
$78,210.22 1,351,707,820,388.07 AKITA |
68,071,541,209,831 AKITA |
|||
1493 |
$0.00000000454 |
0.32% | 0.65% | $3,939,929 |
$208,855.16 46,017,529,634,689.11 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1494 |
$0.003953 |
1.27% | 9.89% | $3,953,000 |
$1,909,719.9 483,106,476.09 SCF |
1,000,000,000 SCF |
|||
1495 |
$0.010706 |
0.35% | 4.58% | $3,939,310.5 |
$938,469.37 87,658,263.59 OAS |
367,953,540 OAS |
|||
1496 |
$0.002098 |
0.14% | 0.38% | $3,940,314.75 |
$1,239,217.14 590,665,938.99 ULTI |
1,878,129,059 ULTI |
|||
1497 |
$0.00825 |
7.63% | 7.07% | $3,913,567 |
$81,756.71 9,909,904.24 HAI |
474,371,758 HAI |
|||
1498 |
$0.000395 |
19.63% | 22.1% | $3,871,300 |
$151,395 383,220,270.34 TMAI |
10,000,000,000 TMAI |
|||
1499 |
$0.9828 |
1.88% | 0.21% | $3,906,028.5 |
$292,408.6 297,526.05 XDAI |
3,974,388 XDAI |
|||
1500 |
$0.03878 |
1.12% | 14.54% | $3,878,000 |
$60,568.17 1,561,840.38 ABX |
100,000,000 ABX |
