Semua bahasa
Harga Bitcoin (BTC) hari ini
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0000733 |
0.54% | 9.29% | $3,666,000 |
$341,005.58 4,650,921,713.04 FEG |
50,000,000,000 FEG |
|||
1402 |
$0.3054 |
0.65% | 1.42% | $3,655,992.5 |
$117,163.09 383,638.15 KRL |
11,971,161 KRL |
|||
1403 |
$334.11 |
5.19% | 33.94% | $3,640,796.75 |
$148,217.83 443.62 GRAIL |
10,897 GRAIL |
|||
1404 |
$0.000366 |
0.0% | 0.83% | $3,660,000 |
$172,363.87 470,939,535.52 AVC |
10,000,000,000 AVC |
|||
1405 |
$1.033 |
0.88% | 22.13% | $3,630,030.5 |
$655,366.73 634,430.52 APTM |
3,514,066.3 APTM |
|||
1406 |
$0.001805 |
4.7% | 5.5% | $3,610,000 |
$224,968.2 124,636,121.88 XOXO |
2,000,000,000 XOXO |
|||
1407 |
$0.007295 |
29.48% | 22.33% | $3,647,500 |
$258,677.24 35,459,525.7 STAR |
500,000,000 STAR |
|||
1408 |
$0.0000052 |
2.8% | 8.56% | $3,588,000 |
$648,220.88 124,657,861,538.46 BOB |
690,000,000,000 BOB |
|||
1409 |
$0.000384 |
7.02% | 25.82% | $3,559,680 |
$55,068.96 143,408,750 KING |
9,270,000,000 KING |
|||
1410 |
$0.038532 |
0.02% | 2.43% | $3,552,650.5 |
$184,476.26 4,787,611.86 LYP |
92,200,000 LYP |
|||
1411 |
$0.003778 |
15.08% | 26.31% | $3,559,562 |
$253,347.13 67,058,530.97 SHRUB |
942,181,551 SHRUB |
|||
1412 |
$0.075113 |
0.0% | 0.0% | $3,530,311 |
$228,261 3,038,901.39 TRUMP |
47,000,000 TRUMP |
|||
1413 |
$0.00267 |
3.3% | 4.68% | $3,537,950 |
$25,016 9,369,288.39 APM |
1,325,075,000 APM |
|||
1414 |
$0.035987 |
2.06% | 0.99% | $3,526,726 |
$371,339.92 10,318,723.98 NRN |
98,000,000 NRN |
|||
1415 |
$0.003503 |
10.09% | 2.2% | $3,503,000 |
$60,241.32 17,197,065.37 TSUKA |
1,000,000,000 TSUKA |
|||
1416 |
$0.029523 |
0.58% | 4.91% | $3,507,814.25 |
$167,940.78 5,688,472.72 BEAM |
118,816,320 BEAM |
|||
1417 |
$0.00000348 |
2.79% | 1.15% | $3,480,000 |
$1,423,474.07 409,044,272,988.51 MAD |
999,999,990,898 MAD |
|||
1418 |
$0.023169 |
3.36% | 7.97% | $3,475,350 |
$1,181,832.93 51,009,233.46 LOT |
150,000,000 LOT |
|||
1419 |
$0.2639 |
0.94% | 3.64% | $3,465,765.25 |
$137,141.65 519,672.79 LKY |
13,132,873 LKY |
|||
1420 |
$0.6649 |
2.91% | 0.3% | $3,455,864 |
$1,032 1,552.11 BKB |
5,197,569 BKB |
|||
1421 |
$0.0000369 |
7.62% | 45.06% | $3,457,799.75 |
$160,058.26 4,342,329,354.31 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1422 |
$0.000698 |
0.0% | 0.85% | $3,455,798 |
$120,712.35 172,940,329.51 KAN |
4,951,000,000 KAN |
|||
1423 |
$0.0000000000691 |
2.68% | 6.62% | $3,455,000 |
$62,078.58 898,387,554,269,175.1 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1424 |
$0.003937 |
8.76% | 11.61% | $3,440,938 |
$296,530.93 75,319,006.86 ORTB |
874,000,000 ORTB |
|||
1425 |
$0.00000000357 |
4.48% | 5.66% | $3,424,473.5 |
$228,918.96 64,202,086,605,339.91 TROLL |
960,420,000,000,000 TROLL |
|||
1426 |
$0.034223 |
2.11% | 0.33% | $3,422,295.5 |
$108,759.34 3,177,960.44 AINTI |
99,999,870 AINTI |
|||
1427 |
$0.082394 |
1.09% | 2.37% | $3,393,271.75 |
$8,574.83 104,071.05 GMC |
41,183,481 GMC |
|||
1428 |
$0.4034 |
1.13% | 8.77% | $3,388,560 |
$10,049,262.15 24,911,408.4 B2 |
8,400,000 B2 |
|||
1429 |
$0.003746 |
1.99% | 4.08% | $3,371,400 |
$181,628.91 48,486,094.5 ARCHAI |
900,000,000 ARCHAI |
|||
1430 |
$0.016275 |
2.2% | 1.42% | $3,353,102 |
$3,998,320.72 245,672,548.08 ZKL |
206,027,778 ZKL |
|||
1431 |
$0.000236 |
1.67% | 3.96% | $3,354,717.75 |
$53,663.5 227,387,711.86 DVPN |
14,214,905,714 DVPN |
|||
1432 |
$0.003329 |
15.4% | 22.37% | $3,328,958.25 |
$2,512,579.45 754,755,016.52 SSE |
999,987,448 SSE |
|||
1433 |
$0.002878 |
2.14% | 21.91% | $3,309,700 |
$263,185.16 91,447,241.14 RIZ |
1,150,000,000 RIZ |
|||
1434 |
$206.27 |
10.33% | 14.31% | $3,300,113.75 |
$22,868,634.45 110,867.48 CRCLX |
15,999 CRCLX |
|||
1435 |
$0.000123 |
7.49% | 16.3% | $3,259,500 |
$81,183.82 660,031,056.91 DAOLITY |
26,500,000,000 DAOLITY |
|||
1436 |
$0.9102 |
0.32% | 1.03% | $3,279,876.5 |
$1,063,499.82 1,168,424.32 RARI |
3,603,468 RARI |
|||
1437 |
$4.27 |
1.84% | 11.96% | $3,218,217.75 |
$5,114.13 1,197.69 GBYTE |
753,681 GBYTE |
|||
1438 |
$0.00614 |
0.63% | 2.51% | $3,270,805.5 |
$354,039.99 57,661,236.16 HELLO |
532,704,492 HELLO |
|||
1439 |
$0.00000657 |
5.47% | 6.31% | $3,267,402 |
$400,285.56 60,926,264,840.18 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1440 |
$0.1305 |
2.32% | 2.69% | $3,262,500 |
$1,408,089.83 10,789,960.38 MAVIA |
25,000,000 MAVIA |
|||
1441 |
$295.57 |
5.42% | 5.64% | $3,251,199 |
$36,755,830.6 124,355.76 TSLAX |
10,999.76 TSLAX |
|||
1442 |
$0.000966 |
1.24% | 4.01% | $3,238,804.75 |
$134,314.04 139,041,449.28 KAI |
3,352,800,000 KAI |
|||
1443 |
$0.004553 |
0.72% | 1.2% | $3,200,075 |
$10,335 2,269,931.91 ARC |
702,849,761 ARC |
|||
1444 |
$0.00000414 |
1.43% | 1.66% | $3,162,799 |
$75.35 18,200,483.09 YUMMY |
763,961,193,102 YUMMY |
|||
1445 |
$0.000997 |
0.0% | 1.73% | $3,139,442.75 |
$55,731.49 55,899,187.56 DIVI |
3,148,889,334 DIVI |
|||
1446 |
$0.000784 |
0.13% | 1.51% | $3,136,000 |
$213,980.23 272,933,966.84 MDUS |
4,000,000,000 MDUS |
|||
1447 |
$0.064787 |
3.18% | 3.07% | $3,124,665.5 |
$7,296.29 112,619.66 VTC |
48,229,824 VTC |
|||
1448 |
$0.011333 |
2.06% | 4.12% | $3,139,241 |
$2,511,981.84 221,651,975.65 GM |
277,000,000 GM |
|||
1449 |
$0.010419 |
0.73% | 7.7% | $3,124,316.25 |
$983,494.09 94,394,288.32 LBK |
299,867,187 LBK |
|||
1450 |
$0.1478 |
6.1% | 13.78% | $3,109,038 |
$34,643.39 234,393.71 IRON |
21,035,440 IRON |
|||
1451 |
$0.0000392 |
1.01% | 1.78% | $3,093,640 |
$95,081.63 2,428,029,366.7 CAGA |
79,000,000,000 CAGA |
|||
1452 |
$0.122 |
2.17% | 1.24% | $3,075,324.5 |
$975,151.43 7,993,044.51 LRDS |
25,207,578 LRDS |
|||
1453 |
$0.011377 |
4.57% | 5.3% | $3,081,251.75 |
$2,116,860.12 186,064,878.26 SPA |
270,831,656 SPA |
|||
1454 |
$0.0000000452 |
2.04% | 0.28% | $3,075,166 |
$151,778.02 3,359,741,895,496.45 AKITA |
68,071,541,209,831 AKITA |
|||
1455 |
$0.001856 |
1.54% | 0.92% | $3,062,400 |
$218,757.06 117,864,795.26 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1456 |
$0.003053 |
1.17% | 12.14% | $3,053,000 |
$224,477.86 73,526,976.74 VSC |
1,000,000,000 VSC |
|||
1457 |
$0.07961 |
1.76% | 20.47% | $3,051,778 |
$3,020 37,934.93 PLMS |
38,334,100 PLMS |
|||
1458 |
$0.003042 |
4.04% | 29.38% | $3,042,000 |
$77,781.27 25,569,122.29 NEXD |
1,000,000,000 NEXD |
|||
1459 |
$0.00302 |
2.17% | 7.7% | $3,020,000 |
$61,707.12 20,432,821.19 IMGN |
1,000,000,000 IMGN |
|||
1460 |
$0.00301 |
5.84% | 23.46% | $3,009,793.25 |
$4,314,541.59 1,433,402,521.59 MOONPIG |
999,931,280 MOONPIG |
|||
1461 |
$0.012075 |
1.62% | 9.91% | $3,012,611.5 |
$1,549,825.15 128,349,908.9 CLORE |
249,491,637 CLORE |
|||
1462 |
$0.0000000923 |
3.21% | 5.92% | $3,013,118.25 |
$76,441.76 828,008,665,511.27 CATE |
32,637,761,699,941 CATE |
|||
1463 |
$0.00099 |
0.0% | 0.0% | $2,804,904 |
$1.02 1,030.3 OX |
2,833,236,466 OX |
|||
1464 |
$0.003019 |
6.88% | 6.15% | $3,018,558.75 |
$2,452,159.33 812,242,242.46 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1465 |
$0.4965 |
4.56% | 31.46% | $2,995,874.5 |
$9,410.79 18,954.26 DERO |
6,033,987 DERO |
|||
1466 |
$0.002987 |
0.27% | 14.22% | $2,987,000 |
$158,556.19 53,082,085.7 WIFI |
1,000,000,000 WIFI |
|||
1467 |
$0.3495 |
15.58% | 14.23% | $2,996,962.5 |
$670,903.64 1,919,609.84 PROPC |
8,575,000 PROPC |
|||
1468 |
$0.00000000709 |
1.48% | 6.35% | $2,982,523.75 |
$141,291.14 19,929,352,854,886.03 POOH |
420,690,000,000,000 POOH |
|||
1469 |
$0.00293 |
4.56% | 3.17% | $2,930,000 |
$191.5 65,358.36 HAROLD |
1,000,000,000 HAROLD |
|||
1470 |
$0.00000000686 |
0.34% | 2.26% | $2,918,654 |
$120.81 17,612,584,374.5 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1471 |
$0.02911 |
0.41% | 4.87% | $2,911,000 |
$7,247.19 248,958.78 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1472 |
$0.005758 |
1.32% | 1.08% | $2,879,000 |
$15,964.84 2,772,636.33 PAC |
500,000,000 PAC |
|||
1473 |
$0.456 |
0.09% | 2.35% | $2,859,846.5 |
$4,122.32 9,040.18 WHALE |
6,271,593 WHALE |
|||
1474 |
$0.002827 |
1.25% | 19.7% | $2,827,000 |
$74,525.55 26,362,062.26 MAI |
1,000,000,000 MAI |
|||
1475 |
$0.012872 |
18.79% | 45.93% | $2,828,622 |
$480,752.54 37,348,705.72 VICE |
219,750,000 VICE |
|||
1476 |
$0.037473 |
0.55% | 1.92% | $2,810,475 |
$290,359.01 7,748,485.84 METANIA |
75,000,000 METANIA |
|||
1477 |
$0.2183 |
0.27% | 1.89% | $2,818,172 |
$0.0188 0.08612 ICE |
12,909,630 ICE |
|||
1478 |
$0.005603 |
7.6% | 9.15% | $2,801,500 |
$146,133.53 26,081,301.09 CYBRO |
500,000,000 CYBRO |
|||
1479 |
$0.002801 |
1.09% | 6.84% | $2,801,000 |
$75,969.37 27,122,231.35 LMR |
1,000,000,000 LMR |
|||
1480 |
$0.03717 |
8.94% | 5.9% | $2,786,785.25 |
$18,302.83 492,408.66 RVF |
74,974,047 RVF |
|||
1481 |
$0.000277 |
3.39% | 2.46% | $2,770,000 |
$8,592.05 31,018,231.05 WELSH |
10,000,000,000 WELSH |
|||
1482 |
$0.00000662 |
7.02% | 16.94% | $2,784,968 |
$13,228 1,998,187,311.18 RIZO |
420,690,000,000 RIZO |
|||
1483 |
$0.1552 |
5.37% | 25.42% | $2,781,827 |
$102,889.27 662,946.33 LAYER |
17,924,143 LAYER |
|||
1484 |
$0.002767 |
2.23% | 22.11% | $2,766,929 |
$54,313 19,628,839.9 TANK |
999,974,417 TANK |
|||
1485 |
$0.1168 |
6.41% | 7.96% | $2,763,571 |
$8,236,697 70,519,666.1 GODS |
23,660,714 GODS |
|||
1486 |
$0.023 |
5.02% | 7.26% | $2,760,000 |
$758.91 32,996.09 ASV |
120,000,000 ASV |
|||
1487 |
$0.2253 |
1.79% | 8.31% | $2,748,870 |
$3,398,902.65 15,086,119.17 SWCH |
12,200,932 SWCH |
|||
1488 |
$0.001465 |
8.61% | 13.91% | $2,751,459 |
$1,145,962.64 782,227,058.02 ULTI |
1,878,129,059 ULTI |
|||
1489 |
$0.000769 |
0.0% | 0.0% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
|||
1490 |
$0.001967 |
3.53% | 2.38% | $2,734,191 |
$498,564 253,464,158.62 EGG |
1,390,030,850.449625 EGG |
|||
1491 |
$0.016176 |
0.33% | 0.17% | $2,737,491 |
$208,027.44 12,860,252.23 SPARKLET |
169,231,642 SPARKLET |
|||
1492 |
$0.7263 |
0.48% | 2.92% | $2,721,382.25 |
$1,549,170.24 2,132,961.92 ARG |
3,746,912 ARG |
|||
1493 |
$0.1292 |
4.58% | 1.25% | $2,713,200 |
$86,132.58 666,660.84 DOGI |
21,000,000 DOGI |
|||
1494 |
$0.6212 |
3.53% | 3.88% | $2,690,626 |
$6,098 9,816.48 VAL |
4,331,336 VAL |
|||
1495 |
$0.04413 |
0.7% | 1.63% | $2,697,322.75 |
$94,948.62 2,151,566.28 ATLASDEX |
61,122,199 ATLASDEX |
|||
1496 |
$0.000000000449 |
20.38% | 74.71% | $2,703,373 |
$2,994 6,668,151,447,661.47 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1497 |
$0.002706 |
8.77% | 8.73% | $2,677,889.5 |
$225,705.63 83,409,323.73 MEMDEX |
989,611,785 MEMDEX |
|||
1498 |
$0.002679 |
5.3% | 14.35% | $2,678,762.25 |
$2,523,575.05 941,983,967.9 FAT |
999,911,260 FAT |
|||
1499 |
$0.028428 |
0.82% | 7.05% | $2,668,112 |
$2,654.8 93,386.8 SIPHER |
93,855,075 SIPHER |
|||
1500 |
$0.1619 |
4.99% | 3.87% | $2,662,422.25 |
$55,260.75 341,326.44 IXS |
16,444,857 IXS |
