Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.003985 |
1.48% | 22.99% | $4,722,225 |
$871,762.36 218,760,943.54 DL |
1,185,000,000 DL |
|||
1402 |
$0.005935 |
7.83% | 59.58% | $4,748,000 |
$88,985.07 14,993,272.11 POP |
800,000,000 POP |
|||
1403 |
$0.001181 |
0.25% | 0.34% | $4,724,000 |
$501.37 424,530.06 WAHED |
4,000,000,000 WAHED |
|||
1404 |
$0.000232 |
2.13% | 6.73% | $4,763,777 |
$1,450,984.49 6,254,243,491.38 REEF |
20,533,521,478 REEF |
|||
1405 |
$0.01042 |
1.12% | 3.38% | $4,708,798.5 |
$30,395.93 2,917,075.82 HONEY |
451,900,048 HONEY |
|||
1406 |
$0.0000000000941 |
6.83% | 16.73% | $4,705,000 |
$52,587.98 558,852,072,263,549.44 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1407 |
$0.055294 |
1.43% | 1.43% | $4,703,377 |
$5,960,861.34 107,803,040.84 CGPT |
85,061,251 CGPT |
|||
1408 |
$425.35 |
4.12% | 2.48% | $4,678,748 |
$12,930,259.87 30,399.11 TSLAX |
10,999.76 TSLAX |
|||
1409 |
$0.000038 |
1.89% | 2.11% | $4,667,373 |
$3,848.8 101,390,937.83 TYBG |
122,955,034,958 TYBG |
|||
1410 |
$0.1628 |
1.12% | 1.09% | $4,668,690 |
$318,836.05 1,958,452.4 CELL |
28,677,457 CELL |
|||
1411 |
$0.051242 |
2.45% | 2.12% | $4,626,593 |
$140,497.48 2,741,842.24 10SET |
90,289,083 10SET |
|||
1412 |
$0.0000251 |
0.59% | 2.56% | $4,613,521 |
$10.1 402,550.82 BCN |
183,878,867,869 BCN |
|||
1413 |
$0.013128 |
0.99% | 1.02% | $4,594,800 |
$160,502.82 12,225,991.77 MINIMA |
350,000,000 MINIMA |
|||
1414 |
$0.003661 |
2.22% | 0.8% | $4,576,250 |
$4,159,375.74 1,136,131,040.7 LVVA |
1,250,000,000 LVVA |
|||
1415 |
$0.000486 |
0.21% | 2.53% | $4,592,253.5 |
$87,421.86 179,880,370.37 ONE |
9,449,081,034 ONE |
|||
1416 |
$0.042101 |
0.59% | 0.92% | $4,578,978 |
$72,182.14 1,714,499.42 TRUNK |
108,761,745 TRUNK |
|||
1417 |
$0.000171 |
8.56% | 2.84% | $4,531,500 |
$16,779.1 98,123,391.81 DAOLITY |
26,500,000,000 DAOLITY |
|||
1418 |
$0.02152 |
0.99% | 10.73% | $4,555,784 |
$363,754.12 16,903,072.49 KILO |
211,700,000 KILO |
|||
1419 |
$0.047222 |
6.99% | 3.75% | $4,537,090 |
$3,796,061.74 80,387,568.08 BLUM |
96,080,000 BLUM |
|||
1420 |
$0.005876 |
3.67% | 1.59% | $4,509,609.5 |
$15,938.28 2,712,437.03 KYVE |
767,462,459 KYVE |
|||
1421 |
$0.004453 |
3.22% | 7.7% | $4,447,805.5 |
$6,621,891.37 1,487,062,962.05 HOUSE |
998,833,496 HOUSE |
|||
1422 |
$0.073574 |
0.46% | 8.52% | $4,414,440 |
$28,776.86 391,128.12 WXM |
60,000,000 WXM |
|||
1423 |
$0.002206 |
7.35% | 10.63% | $4,412,000 |
$515,663.75 233,755,099.73 SLOTH |
2,000,000,000 SLOTH |
|||
1424 |
$0.004403 |
3.23% | 9.01% | $4,403,000 |
$15,850 3,599,818.31 POWER |
1,000,000,000 POWER |
|||
1425 |
$0.08084 |
1.99% | 31.78% | $4,388,661 |
$107,300.91 1,327,324.47 DEXTF |
54,288,236 DEXTF |
|||
1426 |
$0.0000205 |
3.38% | 16.58% | $4,307,100 |
$17,554.94 855,921,014.14 GOUT |
210,000,000,000 GOUT |
|||
1427 |
$0.2904 |
3.55% | 14.82% | $4,356,000 |
$10,591,242.2 36,471,219.7 CWT |
15,000,000 CWT |
|||
1428 |
$0.004387 |
67.0% | 33.5% | $4,387,000 |
$96,042.85 21,892,603.15 MNRY |
1,000,000,000 MNRY |
|||
1429 |
$0.5234 |
2.03% | 8.74% | $4,316,571 |
$26,551.73 50,729.33 PUNDIAI |
8,247,174 PUNDIAI |
|||
1430 |
$2.1473 |
1.0% | 8.45% | $4,294,600 |
$6,080 2,831.46 AISPF |
2,000,000 AISPF |
|||
1431 |
$0.03866 |
1.5% | 3.14% | $4,329,920 |
$66,900.23 1,730,476.72 JOJO |
112,000,000 JOJO |
|||
1432 |
$0.038524 |
2.5% | 8.9% | $4,289,005.5 |
$9,711,260.28 252,083,383.86 K |
111,333,333 K |
|||
1433 |
$0.003003 |
4.3% | 5.34% | $4,321,317 |
$95,017.06 31,640,712.62 LIMO |
1,439,000,000 LIMO |
|||
1434 |
$0.011416 |
12.78% | 6.49% | $4,258,168 |
$437,440.77 38,318,217.41 GLQ |
373,000,000 GLQ |
|||
1435 |
$0.057718 |
3.6% | 14.77% | $4,211,313 |
$493.28 8,546.38 NAV |
72,963,596 NAV |
|||
1436 |
$0.004203 |
4.48% | 19.17% | $4,203,000 |
$809,173.01 192,522,724.24 MFER |
1,000,000,000 MFER |
|||
1437 |
$0.004201 |
6.19% | 37.14% | $4,201,000 |
$652,775.54 155,385,751.01 PUP |
1,000,000,000 PUP |
|||
1438 |
$0.002636 |
0.92% | 19.27% | $4,196,848 |
$7,275.46 2,760,037.94 WXTM |
1,592,127,533 WXTM |
|||
1439 |
$0.6004 |
14.35% | 1.37% | $4,185,988.75 |
$304,646.05 507,405.15 SMB |
6,972,000 SMB |
|||
1440 |
$1.195 |
2.13% | 1.7% | $4,191,549 |
$130,254 108,999.16 GAL |
3,507,572 GAL |
|||
1441 |
$1.1506 |
0.12% | 0.77% | $4,159,724 |
$8,723,315.42 7,581,536.09 EURQ |
3,615,265 EURQ |
|||
1442 |
$0.00138 |
0.66% | 5.02% | $4,140,000 |
$257,648.85 186,702,065.22 FOXY |
3,000,000,000 FOXY |
|||
1443 |
$0.01385 |
0.65% | 2.67% | $4,146,349.75 |
$42,375.41 3,059,596.39 DEFACTOR |
299,375,436 DEFACTOR |
|||
1444 |
$0.034349 |
0.85% | 7.09% | $4,121,880 |
$223,474.96 6,506,010.66 STREAM |
120,000,000 STREAM |
|||
1445 |
$37.8537 |
4.0% | 1.45% | $4,115,873.75 |
$1,849,561.58 48,860.79 MTT |
108,731.08 MTT |
|||
1446 |
$0.043402 |
18.97% | 16.73% | $4,115,979.25 |
$1,087,479.3 25,055,972.08 CYPR |
94,833,863 CYPR |
|||
1447 |
$0.051288 |
4.32% | 0.83% | $4,103,040 |
$774,834.44 15,107,519.11 SHM |
80,000,000 SHM |
|||
1448 |
$0.001276 |
3.4% | 30.8% | $4,095,960 |
$2,305,898.24 1,807,130,282.13 ULTI |
3,210,000,000 ULTI |
|||
1449 |
$0.042019 |
1.48% | 10.71% | $4,054,833.5 |
$451,621.91 10,748,040.41 SWGT |
96,500,000 SWGT |
|||
1450 |
$0.3076 |
0.16% | 7.15% | $3,971,002 |
$3.19 10.3706 ICE |
12,909,630 ICE |
|||
1451 |
$0.000404 |
0.42% | 15.66% | $4,040,000 |
$14,974 37,064,356.44 QLINDO |
10,000,000,000 QLINDO |
|||
1452 |
$0.004012 |
19.83% | 4.87% | $4,012,000 |
$97,669.82 24,344,421.73 ARTELA |
1,000,000,000 ARTELA |
|||
1453 |
$669.41 |
0.36% | 1.29% | $4,016,332.75 |
$619,435.42 925.35 SPYX |
5,999.81 SPYX |
|||
1454 |
$1.1419 |
1.34% | 2.54% | $3,996,648.75 |
$23,676.27 20,734.1 PAIN |
3,499,999 PAIN |
|||
1455 |
$0.036723 |
5.31% | 7.07% | $3,977,101 |
$283,621.9 7,723,276.97 XCX |
108,300,000 XCX |
|||
1456 |
$0.070226 |
0.72% | 7.08% | $3,976,802 |
$20,271 288,653.77 JUNO |
56,628,627 JUNO |
|||
1457 |
$0.019299 |
2.1% | 6.95% | $3,976,279 |
$1,738,893.14 90,102,758.69 PRAI |
206,035,500 PRAI |
|||
1458 |
$0.00397 |
2.46% | 5.41% | $3,970,000 |
$220,152.16 55,453,944.58 NVG8 |
1,000,000,000 NVG8 |
|||
1459 |
$1.8908 |
26.29% | 10.63% | $3,923,899.75 |
$37,131.38 19,637.92 ATM |
2,075,259 ATM |
|||
1460 |
$0.000392 |
1.75% | 6.44% | $3,920,000 |
$208,324.2 531,439,285.71 MOEW |
9,999,999,996 MOEW |
|||
1461 |
$0.9865 |
0.8% | 6.5% | $3,920,733.75 |
$282,242.6 286,105.02 XDAI |
3,974,388 XDAI |
|||
1462 |
$0.015375 |
2.54% | 1.85% | $3,877,248 |
$3,772 245,333.33 MPC |
252,178,715 MPC |
|||
1463 |
$0.032538 |
3.47% | 0.37% | $3,866,045.5 |
$118,062.59 3,628,452.58 BEAM |
118,816,320 BEAM |
|||
1464 |
$0.000347 |
3.32% | 11.45% | $3,840,973.25 |
$349,303.03 1,006,636,974.06 SIDUS |
11,069,086,922 SIDUS |
|||
1465 |
$0.000000386 |
2.81% | 3.75% | $3,851,160.25 |
$26,557.49 68,821,792,241.16 STARL |
9,980,000,000,000 STARL |
|||
1466 |
$0.00384 |
2.21% | 1.56% | $3,839,996.25 |
$1,095,247.72 285,220,760.42 HOSICO |
999,999,052 HOSICO |
|||
1467 |
$0.000199 |
0.7% | 1.14% | $3,839,190.5 |
$22,378.36 112,454,070.35 ICBX |
19,292,413,946.42 ICBX |
|||
1468 |
$0.04801 |
2.39% | 4.94% | $3,840,800 |
$16,287,683.66 339,256,064.57 CETUS |
80,000,000 CETUS |
|||
1469 |
$0.001047 |
2.05% | 7.59% | $3,829,019.75 |
$95,825.18 91,523,572.11 SAMO |
3,657,134,467 SAMO |
|||
1470 |
$0.011863 |
1.42% | 6.27% | $3,832,897.5 |
$19,044.41 1,605,362.05 PACK |
323,096,818 PACK |
|||
1471 |
$0.00496 |
0.63% | 1.74% | $3,819,200 |
$77,323.51 15,589,417.34 SOGNI |
770,000,000 SOGNI |
|||
1472 |
$0.1297 |
0.46% | 1.45% | $3,822,858.25 |
$101,451.42 782,200.62 AIN |
29,474,621 AIN |
|||
1473 |
$0.037117 |
2.13% | 0.78% | $3,794,182.25 |
$742,349.6 20,000,258.64 ZKWASM |
102,222,222 ZKWASM |
|||
1474 |
$0.03782 |
3.1% | 6.48% | $3,782,000 |
$16,832.67 445,073.24 CLND |
100,000,000 CLND |
|||
1475 |
$0.04945 |
0.14% | 0.92% | $3,707,467 |
$4,306 87,077.86 RVF |
74,974,047 RVF |
|||
1476 |
$0.007871 |
1.42% | 5.12% | $3,699,370 |
$82,946.43 10,538,232.75 TPY |
470,000,000 TPY |
|||
1477 |
$0.001953 |
17.39% | 19.43% | $3,681,405 |
$15,224.3 7,795,340.5 TICO |
1,885,000,000 TICO |
|||
1478 |
$0.0000735 |
0.75% | 0.96% | $3,673,500 |
$271,262.88 3,692,158,432.01 FEG |
50,000,000,000 FEG |
|||
1479 |
$0.017112 |
2.56% | 40.23% | $3,664,820 |
$1,575,881.36 92,092,178.59 BOOM |
214,166,667 BOOM |
|||
1480 |
$0.029811 |
2.35% | 13.91% | $3,654,398.5 |
$826,767.55 27,733,640.27 KARRAT |
122,585,576 KARRAT |
|||
1481 |
$0.020539 |
3.25% | 3.32% | $3,664,227.5 |
$223,148.18 10,864,607.82 SUKU |
178,403,407 SUKU |
|||
1482 |
$0.00767 |
3.7% | 0.65% | $3,638,431.5 |
$279,779.66 36,477,139.5 HAI |
474,371,758 HAI |
|||
1483 |
$0.016514 |
0.88% | 3.77% | $3,646,001.75 |
$126,143.38 7,638,572.12 SILO |
220,782,467 SILO |
|||
1484 |
$0.001452 |
3.49% | 10.52% | $3,630,000 |
$19,701.41 13,568,464.19 FTR |
2,500,000,000 FTR |
|||
1485 |
$0.03626 |
1.63% | 0.08% | $3,626,000 |
$74,706.82 2,060,309.43 ABX |
100,000,000 ABX |
|||
1486 |
$0.2457 |
0.66% | 0.28% | $3,627,828.75 |
$134,554.22 547,636.22 SEAM |
14,765,278 SEAM |
|||
1487 |
$0.004041 |
0.6% | 0.3% | $3,625,352 |
$159,555.65 39,484,199.46 TJRM |
897,142,308 TJRM |
|||
1488 |
$0.002006 |
5.52% | 8.26% | $3,610,800 |
$17,182.91 8,565,757.73 WIZZ |
1,800,000,000 WIZZ |
|||
1489 |
$0.026721 |
1.37% | 0.67% | $3,610,282.75 |
$84,229.87 3,152,197.52 XPLA |
135,110,313 XPLA |
|||
1490 |
$0.000368 |
7.07% | 27.78% | $3,608,950.75 |
$19,822.66 53,865,923.91 CRE |
9,806,931,560 CRE |
|||
1491 |
$0.003602 |
5.46% | 11.71% | $3,602,000 |
$651,620.81 180,905,277.62 NEIROETH |
1,000,000,000 NEIROETH |
|||
1492 |
$0.000448 |
7.97% | 9.3% | $3,584,000 |
$274,879.21 613,569,665.18 PEPU |
8,000,000,000 PEPU |
|||
1493 |
$0.00481 |
0.48% | 1.78% | $3,579,793 |
$1,021,843.16 212,441,405.41 VR |
744,239,686 VR |
|||
1494 |
$0.019848 |
1.78% | 12.06% | $3,570,433.5 |
$260,921.97 13,146,008.16 MORE |
179,888,825 MORE |
|||
1495 |
$0.00000356 |
2.59% | 4.09% | $3,560,000 |
$123.85 34,789,325.84 CAMLY |
999,999,999,999 CAMLY |
|||
1496 |
$0.000000252 |
4.14% | 9.91% | $3,552,144 |
$10,619 42,189,114,024.63 SHI |
14,112,611,733,455 SHI |
|||
1497 |
$0.03535 |
4.81% | 19.51% | $3,534,995.5 |
$156,982.02 4,440,792.64 AINTI |
99,999,870 AINTI |
|||
1498 |
$0.000000000586 |
0.17% | 7.52% | $3,528,233 |
$509.35 869,197,952,218.43 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1499 |
$0.6283 |
6.81% | 5.0% | $3,455,021.75 |
$74,923.21 119,247.51 RUJI |
5,499,000 RUJI |
|||
1500 |
$0.001034 |
3.45% | 6.76% | $3,466,795.25 |
$3,921.45 3,792,504.84 KAI |
3,352,800,000 KAI |
