Semua bahasa
Harga Bitcoin (BTC) hari ini
AIVIVE
AVV
o1.exchange
O
Gram (prev. Toncoin)
GRAM
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.016076 |
6.24% | 10.05% | $3,295,580 |
$1,482,180.17 92,198,318.61 IR |
205,000,000 IR |
|||
1302 |
$0.001243 |
1.19% | 4.34% | $3,293,950 |
$130,754.64 105,192,791.63 CESS |
2,650,000,000 CESS |
|||
1303 |
$0.003119 |
4.59% | 2.22% | $3,274,950 |
$3,884,277.13 1,245,359,772.36 REZ |
1,050,000,000 REZ |
|||
1304 |
$0.00978 |
3.65% | 6.35% | $3,263,416.75 |
$1,996,379.46 204,128,779.14 USUAL |
333,682,682 USUAL |
|||
1305 |
$209.28 |
0.96% | 1.0% | $3,249,256.25 |
$379,846.27 1,815.01 NVDAB |
15,525.88 NVDAB |
|||
1306 |
$0.0000113 |
2.93% | 7.51% | $3,234,490 |
$57,983.88 5,144,976,042.59 NACHO |
287,000,000,000 NACHO |
|||
1307 |
$78.7407 |
1.93% | 0.46% | $3,235,300.25 |
$1,937,208.43 24,602.38 IAUON |
41,088.03 IAUON |
|||
1308 |
$0.0003 |
30.23% | 20.0% | $3,233,963.75 |
$571.95 1,906,500 OPT |
10,779,879,560.62 OPT |
|||
1309 |
$0.015398 |
4.73% | 3.35% | $3,233,580 |
$6,977,756.46 453,159,920.77 RNBW |
210,000,000 RNBW |
|||
1310 |
$0.00132 |
3.08% | 1.74% | $3,205,603.75 |
$1,000,041.18 757,606,954.55 EL |
2,428,487,650 EL |
|||
1311 |
$0.001923 |
1.54% | 1.46% | $3,181,882 |
$20,988.93 10,914,680.19 MEV |
1,654,645,034 MEV |
|||
1312 |
$72.98 |
0.25% | 0.74% | $3,177,622.25 |
$507,199.97 6,949.85 WOKB |
43,541 WOKB |
|||
1313 |
$1,117.19 |
2.65% | 13.43% | $3,166,708.5 |
$1,298,049.66 1,161.89 MUON |
2,834.53 MUON |
|||
1314 |
$0.00479 |
0.0% | 32.22% | $3,164,347.25 |
$1,246,939.38 260,321,373.7 ASD |
660,615,274 ASD |
|||
1315 |
$0.000456 |
6.89% | 6.5% | $3,139,657.75 |
$428,770.56 940,286,315.79 GME |
6,885,214,218 GME |
|||
1316 |
$0.03956 |
1.84% | 18.63% | $3,125,240 |
$525.97 13,295.5 PALM |
79,000,000 PALM |
|||
1317 |
$1,108.46 |
1.7% | 0.67% | $3,124,759.75 |
$3,294,918.5 2,972.52 MUB |
2,819.01 MUB |
|||
1318 |
$0.3444 |
2.85% | 21.2% | $3,108,983 |
$638.05 1,852.64 VITA |
9,027,244 VITA |
|||
1319 |
$0.8791 |
1.21% | 3.65% | $3,083,506.5 |
$38,985.42 44,346.97 GAL |
3,507,572 GAL |
|||
1320 |
$1.1787 |
0.06% | 2.71% | $3,083,305 |
$6.7185 5.6999 XCP |
2,615,852 XCP |
|||
1321 |
$0.0000299 |
5.29% | 19.85% | $2,989,000 |
$801,274.51 26,807,444,295.75 SURPLUS |
100,000,000,000 SURPLUS |
|||
1322 |
$0.053147 |
3.97% | 3.52% | $3,032,136.5 |
$10,012.21 188,387.11 BELLS |
57,051,885 BELLS |
|||
1323 |
$78.69 |
3.53% | 6.58% | $3,020,304.75 |
$1,476,489.58 18,763.37 CRCLB |
38,382.32 CRCLB |
|||
1324 |
$0.000544 |
0.56% | 0.39% | $3,032,791 |
$796,763.92 1,464,639,558.82 ZTC |
5,574,983,473 ZTC |
|||
1325 |
$0.006005 |
1.69% | 7.34% | $3,002,500 |
$4,820.41 802,732.72 NEXI |
500,000,000 NEXI |
|||
1326 |
$0.037479 |
4.74% | 0.99% | $2,998,320 |
$109,421.4 2,919,538.94 PIN |
80,000,000 PIN |
|||
1327 |
$0.000157 |
7.65% | 49.43% | $2,996,083.25 |
$3,546.9 22,591,719.75 GOATS |
19,083,333,333 GOATS |
|||
1328 |
$0.010936 |
1.09% | 5.72% | $2,954,070 |
$418,534.51 38,271,260.97 TLOS |
270,123,443 TLOS |
|||
1329 |
$0.000464 |
1.69% | 3.44% | $2,922,885 |
$4,458.59 9,610,065.74 ESX |
6,300,000,000 ESX |
|||
1330 |
$0.000583 |
7.21% | 35.87% | $2,915,000 |
$316.74 543,293.31 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1331 |
$0.009373 |
0.77% | 8.34% | $2,908,037.75 |
$21,826.69 2,328,677.05 REACT |
310,256,872 REACT |
|||
1332 |
$0.0161 |
4.73% | 3.68% | $2,869,046.75 |
$3,230.74 200,667.08 PX |
178,201,656 PX |
|||
1333 |
$0.1696 |
2.86% | 4.18% | $2,883,200 |
$82,990.81 489,332.61 RION |
17,000,000 RION |
|||
1334 |
$0.0000208 |
2.39% | 1.35% | $2,880,814 |
$19,573.15 941,469,456.47 MNFT |
138,567,286,641 MNFT |
|||
1335 |
$0.03934 |
0.31% | 6.58% | $2,870,387.75 |
$55,870.09 1,420,185.31 NAV |
72,963,596 NAV |
|||
1336 |
$0.004567 |
11.34% | 20.63% | $2,835,756.75 |
$6,505,051.4 1,424,359,842.35 D |
620,923,298 D |
|||
1337 |
$0.005025 |
4.59% | 2.54% | $2,757,468.75 |
$1,326.73 264,025.87 NEURO |
548,749,977 NEURO |
|||
1338 |
$534.3 |
1.42% | 7.52% | $2,809,803.5 |
$2,896,164.43 5,420.48 AMDON |
5,258.85 AMDON |
|||
1339 |
$0.1126 |
2.51% | 13.49% | $2,815,000 |
$28,566.09 253,695.29 ARW |
25,000,000 ARW |
|||
1340 |
$0.037332 |
9.93% | 100.23% | $2,809,094.75 |
$83,725.72 2,242,733.31 PVP |
75,246,300 PVP |
|||
1341 |
$0.009779 |
5.51% | 1.46% | $2,787,015 |
$1,872,017.75 191,432,431.74 PUMP |
285,000,000 PUMP |
|||
1342 |
$0.00031 |
1.95% | 2.57% | $2,781,397.75 |
$9,052.68 29,202,193.55 AMO |
8,972,250,815 AMO |
|||
1343 |
$0.035577 |
1.52% | 4.46% | $2,780,727.25 |
$3,150,465.58 88,553,435.65 MLK |
78,160,812 MLK |
|||
1344 |
$0.00000000666 |
2.32% | 10.14% | $2,802,677.25 |
$169,426.79 25,431,439,035,739.48 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1345 |
$0.012867 |
5.4% | 0.95% | $2,742,577.25 |
$63,243.99 4,915,208.67 EAT |
213,148,148.15 EAT |
|||
1346 |
$153.61 |
0.22% | 1.3% | $2,758,468.5 |
$1,643,645.72 10,700.12 PGON |
17,957.61 PGON |
|||
1347 |
$0.00358 |
5.82% | 3.18% | $2,756,870.25 |
$1,124,097.2 313,993,631.28 LWA |
770,075,466 LWA |
|||
1348 |
$0.027549 |
176.04% | 25.59% | $2,754,900 |
$6,445.46 233,963.48 SKX |
100,000,000 SKX |
|||
1349 |
$0.0154 |
7.34% | 10.48% | $2,772,000 |
$28,753.59 1,867,116.23 VXT |
180,000,000 VXT |
|||
1350 |
$0.0000674 |
22.8% | 22.24% | $2,724,592 |
$318.1 4,716,085.99 GREEN |
40,394,242,955 GREEN |
|||
1351 |
$0.00689 |
4.32% | 3.1% | $2,707,770 |
$256,368.13 37,208,727.14 GHX |
393,000,000 GHX |
|||
1352 |
$0.000000232 |
6.68% | 8.46% | $2,696,598 |
$352,922.69 1,521,764,883,684.53 USA |
11,627,442,290,792 USA |
|||
1353 |
$0.013414 |
5.62% | 9.3% | $2,682,800 |
$81,544.33 6,079,046.52 RHEA |
200,000,000 RHEA |
|||
1354 |
$0.020746 |
6.98% | 9.07% | $2,674,617 |
$407,644.56 19,649,308.78 PNG |
128,922,052 PNG |
|||
1355 |
$0.007213 |
10.36% | 6.18% | $2,674,394 |
$549.75 76,216.55 DRGN |
370,774,090 DRGN |
|||
1356 |
$0.1224 |
2.09% | 9.24% | $2,680,727 |
$2,200,334.22 17,976,586.76 MAX |
21,901,364 MAX |
|||
1357 |
$0.013026 |
6.18% | 4.71% | $2,668,137.25 |
$144,094.84 11,062,094.27 GAIB |
204,831,667 GAIB |
|||
1358 |
$0.002657 |
3.21% | 5.31% | $2,657,000 |
$210.36 79,172 ISLAND |
1,000,000,000 ISLAND |
|||
1359 |
$0.010525 |
0.95% | 40.8% | $2,654,181 |
$1,533.2 145,672.21 MPC |
252,178,715 MPC |
|||
1360 |
$0.0202 |
4.27% | 8.42% | $2,626,000 |
$45,299.23 2,242,536.14 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1361 |
$0.00000000000262 |
12.67% | 3.52% | $2,620,000 |
$29,488.43 11,255,125,954,198,474 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1362 |
$329.24 |
2.47% | 3.23% | $2,611,505.25 |
$1,947,104.62 5,913.94 JPMON |
7,931.92 JPMON |
|||
1363 |
$125.81 |
3.94% | 1.3% | $2,580,018.5 |
$517,696.95 4,114.91 CMC20 |
20,507.26 CMC20 |
|||
1364 |
$0.014316 |
2.26% | 4.7% | $2,576,880 |
$122,055.46 8,525,807.49 CLOUD |
180,000,000 CLOUD |
|||
1365 |
$0.002682 |
0.04% | 0.67% | $2,574,720 |
$56,898.14 21,214,817.3 COOK |
960,000,000 COOK |
|||
1366 |
$0.0000000788 |
1.75% | 1.76% | $2,571,202.75 |
$1,031.62 13,094,947,956.33 CATE |
32,637,761,699,941 CATE |
|||
1367 |
$0.000568 |
2.78% | 5.85% | $2,550,087 |
$299,692.23 527,627,165.49 BXN |
4,489,589,680 BXN |
|||
1368 |
$0.018752 |
14.1% | 16.82% | $2,531,520 |
$98,642.39 5,260,366.36 WAI |
135,000,000 WAI |
|||
1369 |
$0.000841 |
5.29% | 7.02% | $2,523,000 |
$692.16 823,020.21 LIY |
3,000,000,000 LIY |
|||
1370 |
$0.002522 |
2.23% | 2.06% | $2,522,000 |
$7,114,575.82 2,821,005,479.78 TOKEN |
1,000,000,000 TOKEN |
|||
1371 |
$0.007042 |
2.0% | 11.54% | $2,464,700 |
$87,284.03 12,394,778.47 MINIMA |
350,000,000 MINIMA |
|||
1372 |
$0.001714 |
0.12% | 5.31% | $2,466,446 |
$1,953.81 1,139,912.49 LIMO |
1,439,000,000 LIMO |
|||
1373 |
$0.00000000581 |
2.64% | 5.32% | $2,471,408 |
$16.56 2,851,141,489.62 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1374 |
$0.002458 |
3.83% | 6.51% | $2,458,000 |
$359.2 146,135.07 SOVRN |
1,000,000,000 SOVRN |
|||
1375 |
$0.0000699 |
0.3% | 2.83% | $2,446,686.5 |
$245,567.82 3,513,130,472.1 CRTS |
35,002,669,835 CRTS |
|||
1376 |
$0.033756 |
1.34% | 15.53% | $2,442,601.5 |
$736,345.03 21,813,752.52 NAKA |
72,360,517 NAKA |
|||
1377 |
$0.00244 |
5.9% | 37.54% | $2,439,958.75 |
$12,664.09 5,190,200.82 CAR |
999,983,145 CAR |
|||
1378 |
$0.016707 |
5.12% | 1.8% | $2,439,222 |
$2,842,197.58 170,120,164 DYM |
146,000,000 DYM |
|||
1379 |
$0.000484 |
5.1% | 3.31% | $2,420,000 |
$1,821.82 3,764,090.91 EMT |
5,000,000,000 EMT |
|||
1380 |
$0.012118 |
0.43% | 33.64% | $2,423,600 |
$55,279.62 4,561,777.52 BAY |
200,000,000 BAY |
|||
1381 |
$0.00068 |
0.31% | 0.39% | $2,412,149.75 |
$43,861.95 64,502,867.65 FUEL |
3,547,279,128 FUEL |
|||
1382 |
$0.011491 |
9.05% | 44.59% | $2,411,961 |
$109,288.56 9,510,796.28 STRIKE |
209,900,000 STRIKE |
|||
1383 |
$0.003038 |
1.24% | 4.44% | $2,390,781 |
$1,314.51 432,689.27 SPS |
786,958,897 SPS |
|||
1384 |
$0.042875 |
0.87% | 22.61% | $2,372,883.5 |
$33,075.72 771,445.36 MDAO |
55,344,221 MDAO |
|||
1385 |
$0.002385 |
9.59% | 29.76% | $2,384,236.75 |
$862,248.57 361,529,798.74 67 |
999,680,000 67 |
|||
1386 |
$0.011903 |
0.71% | 6.73% | $2,380,600 |
$727,366.58 61,107,836.68 PUBLIC |
200,000,000 PUBLIC |
|||
1387 |
$0.2356 |
4.38% | 24.45% | $2,356,000 |
$876.6 3,720.71 PRTG |
10,000,000 PRTG |
|||
1388 |
$84.4633 |
3.67% | 0.25% | $2,353,147.5 |
$462,169.21 5,471.83 COPXON |
27,860 COPXON |
|||
1389 |
$0.008746 |
0.7% | 5.52% | $2,344,989.25 |
$1,265.69 144,716.44 TONC |
268,121,355 TONC |
|||
1390 |
$0.1581 |
0.64% | 1.2% | $2,331,975 |
$7,380.72 46,683.87 KDK |
14,750,000 KDK |
|||
1391 |
$0.002359 |
5.83% | 64.55% | $2,335,407 |
$0.04 16.9563 MOTHER |
989,998,942 MOTHER |
|||
1392 |
$0.3875 |
9.23% | 3.07% | $2,325,000 |
$38,290.2 98,813.42 AVT |
6,000,000 AVT |
|||
1393 |
$0.017828 |
4.08% | 9.08% | $2,317,640 |
$289,690.25 16,249,172.65 HOPR |
130,000,000 HOPR |
|||
1394 |
$0.005454 |
3.54% | 11.41% | $2,330,376 |
$99,169.73 18,182,935.46 GEMS |
427,278,350 GEMS |
|||
1395 |
$0.014929 |
9.89% | 14.85% | $2,325,191.75 |
$5,341,240.51 357,776,174.56 RESOLV |
155,750,000 RESOLV |
|||
1396 |
$0.1161 |
2.27% | 4.39% | $2,325,904.25 |
$37,120.1 319,725.24 MYST |
20,033,628 MYST |
|||
1397 |
$0.009644 |
4.12% | 5.04% | $2,314,560 |
$2,884.66 299,114.48 TKC |
240,000,000 TKC |
|||
1398 |
$117.59 |
0.69% | 2.95% | $2,315,326 |
$1,112,613.13 9,461.8 WMTON |
19,689.82 WMTON |
|||
1399 |
$0.1448 |
7.12% | 6.24% | $2,297,004 |
$4,728,023.12 32,652,093.37 BR |
15,863,287 BR |
|||
1400 |
$0.001284 |
0.77% | 6.0% | $2,311,200 |
$432,328.11 336,704,135.51 RWA |
1,800,000,000 RWA |
