Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$1.0029 |
0.22% | 0.15% | $6,844,786.5 |
$642,707.39 640,848.93 USDR |
6,824,994 USDR |
|||
1302 |
$0.043004 |
0.09% | 2.08% | $6,798,219.5 |
$446,090.99 10,373,244.12 STRAX |
158,083,418 STRAX |
|||
1303 |
$0.000322 |
1.31% | 10.76% | $6,762,000 |
$352,135.14 1,093,587,391.3 LOBO |
21,000,000,000 LOBO |
|||
1304 |
$0.06749 |
5.46% | 15.15% | $6,749,000 |
$2,924 43,324.94 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1305 |
$0.002095 |
0.0% | 0.24% | $6,724,950 |
$1,049,806.94 501,101,164.68 ULTI |
3,210,000,000 ULTI |
|||
1306 |
$0.0000119 |
0.91% | 74.56% | $6,719,343 |
$22,222.57 1,861,186,767.17 SFM |
562,759,040,192 SFM |
|||
1307 |
$0.11 |
8.59% | 18.76% | $6,723,442 |
$44,135.23 401,229.36 ATLASDEX |
61,122,199 ATLASDEX |
|||
1308 |
$0.075097 |
1.58% | 6.99% | $6,661,415 |
$268,355.91 3,573,457.13 AURORA |
88,704,140 AURORA |
|||
1309 |
$0.008881 |
1.75% | 7.84% | $6,663,414.5 |
$76,027.98 8,560,745.41 DELABS |
750,300,000 DELABS |
|||
1310 |
$0.1386 |
1.02% | 0.87% | $6,658,742 |
$164,876.23 1,189,583.19 BZZ |
48,042,872 BZZ |
|||
1311 |
$0.000000203 |
0.54% | 10.55% | $6,638,847 |
$16,753.81 82,364,731,330.81 CATE |
32,637,761,699,941 CATE |
|||
1312 |
$0.006615 |
7.73% | 23.96% | $6,615,000 |
$392,577.31 59,346,532.12 IFAI |
1,000,000,000 IFAI |
|||
1313 |
$0.000189 |
0.66% | 0.83% | $6,615,504.5 |
$437,140.93 2,312,914,973.54 CRTS |
35,002,669,835 CRTS |
|||
1314 |
$0.0371 |
0.8% | 2.37% | $6,611,281 |
$6,717 181,051.21 PX |
178,201,656 PX |
|||
1315 |
$0.048915 |
3.51% | 3.94% | $6,603,525 |
$3,019,161.77 61,722,616.17 WAI |
135,000,000 WAI |
|||
1316 |
$0.044968 |
3.21% | 0.9% | $6,745,200 |
$2,973,795.31 66,131,366.97 SKATE |
150,000,000 SKATE |
|||
1317 |
$0.000000015 |
1.62% | 1.69% | $6,569,125.5 |
$163,432.33 10,926,519,983,419.58 VINU |
439,189,006,059,502 VINU |
|||
1318 |
$0.077273 |
0.79% | 5.33% | $6,572,938 |
$4,371,901.46 56,577,348.62 CGPT |
85,061,251 CGPT |
|||
1319 |
$0.000254 |
2.42% | 23.03% | $6,549,357 |
$6,307 24,830,708.66 FMC |
25,784,869,814 FMC |
|||
1320 |
$0.006788 |
3.24% | 14.16% | $6,526,208.5 |
$4,221,901.67 621,965,478.79 RFC |
961,433,198 RFC |
|||
1321 |
$0.00524 |
2.64% | 117.29% | $6,550,000 |
$2,805,209.99 535,345,417.94 LVVA |
1,250,000,000 LVVA |
|||
1322 |
$0.006497 |
0.37% | 2.93% | $6,497,000 |
$20,798.52 3,201,249.81 ARIO |
1,000,000,000 ARIO |
|||
1323 |
$0.06489 |
0.05% | 5.14% | $6,489,000 |
$18,957.29 292,145.01 CLND |
100,000,000 CLND |
|||
1324 |
$0.006447 |
6.35% | 15.68% | $6,447,000 |
$68,053.53 10,555,844.58 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1325 |
$0.000579 |
0.46% | 6.99% | $6,409,001.5 |
$4,016,851.29 6,937,566,994.82 SIDUS |
11,069,086,922 SIDUS |
|||
1326 |
$0.052377 |
1.47% | 8.31% | $6,420,664.5 |
$853,218.44 16,289,944.82 KARRAT |
122,585,576 KARRAT |
|||
1327 |
$0.7769 |
0.0% | 15.81% | $6,407,229.5 |
$26,141.83 33,648.9 PUNDIAI |
8,247,174 PUNDIAI |
|||
1328 |
$0.7766 |
0.1% | 15.81% | $6,397,940 |
$26,120 33,633.79 PUNDIAI |
8,234,157 PUNDIAI |
|||
1329 |
$0.008123 |
0.21% | 4.32% | $6,392,467 |
$64,552.73 7,946,907.55 SPS |
786,958,897 SPS |
|||
1330 |
$0.000064 |
1.34% | 0.09% | $6,387,622 |
$4.06 63,467.25 GPT |
99,853,398,844 GPT |
|||
1331 |
$0.000013 |
6.46% | 68.56% | $6,358,723.5 |
$90,005.78 6,907,580,967 BIT |
488,006,390,275 BIT |
|||
1332 |
$0.000887 |
0.67% | 0.45% | $6,354,541 |
$2,903 3,272,829.76 AQUA |
7,164,082,484 AQUA |
|||
1333 |
$0.07796 |
5.67% | 9.45% | $6,352,546 |
$19,356.33 248,285.4 ABEL |
81,484,685 ABEL |
|||
1334 |
$0.039721 |
4.04% | 6.48% | $6,355,360 |
$2,209,089.89 55,615,163.01 BDXN |
160,000,000 BDXN |
|||
1335 |
$0.041289 |
0.26% | 3.09% | $6,321,346 |
$3,901,435.58 94,490,919.62 TANSSI |
153,100,000 TANSSI |
|||
1336 |
$0.000701 |
1.36% | 1.84% | $6,289,548 |
$8,412.9 12,001,283.88 AMO |
8,972,250,815 AMO |
|||
1337 |
$0.015735 |
6.72% | 17.57% | $6,294,000 |
$202,136 12,846,266.29 NTMPI |
400,000,000 NTMPI |
|||
1338 |
$0.026247 |
24.6% | 0.0% | $6,341,275 |
$231,134.78 8,806,140.89 MCH |
241,600,000 MCH |
|||
1339 |
$0.009009 |
1.04% | 5.24% | $6,269,164.5 |
$67,900.97 7,537,015.21 TAVA |
695,877,944 TAVA |
|||
1340 |
$0.2644 |
18.3% | 9.32% | $6,223,659 |
$3,197,795.86 12,094,538.05 APEX |
23,538,801 APEX |
|||
1341 |
$0.000687 |
10.5% | 29.1% | $6,185,262 |
$298,226.96 434,100,378.46 NIM |
9,003,292,440 NIM |
|||
1342 |
$0.2149 |
0.19% | 13.0% | $6,162,785.5 |
$118,138.75 549,738.25 CELL |
28,677,457 CELL |
|||
1343 |
$0.000268 |
0.0% | 5.3% | $6,144,416.5 |
$11,778.73 43,950,485.07 opn1 |
22,926,928,000 opn1 |
|||
1344 |
$3.0722 |
1.1% | 5.21% | $6,144,400 |
$415,206.18 135,149.46 AISPF |
2,000,000 AISPF |
|||
1345 |
$0.03622 |
0.85% | 6.17% | $6,140,700.5 |
$19,602.68 541,211.49 GRIN |
169,538,940 GRIN |
|||
1346 |
$0.051089 |
0.19% | 0.64% | $6,130,680 |
$101,522.83 1,987,175.91 STREAM |
120,000,000 STREAM |
|||
1347 |
$0.00153 |
0.91% | 0.91% | $6,120,000 |
$22,114 14,453,594.77 WAHED |
4,000,000,000 WAHED |
|||
1348 |
$0.414 |
2.17% | 0.88% | $6,112,825 |
$140,963.99 340,492.73 SEAM |
14,765,278 SEAM |
|||
1349 |
$0.006021 |
13.71% | 32.22% | $6,020,920 |
$6,640,709.01 1,102,924,598.9 ANI |
999,986,719.26 ANI |
|||
1350 |
$0.06063 |
0.26% | 0.56% | $6,063,000 |
$38,165.48 629,481.77 ASTROS |
100,000,000 ASTROS |
|||
1351 |
$0.006185 |
3.46% | 8.48% | $6,055,942 |
$110,123.17 17,804,877.93 DOGEGOV |
979,133,700 DOGEGOV |
|||
1352 |
$1.0994 |
5.51% | 22.84% | $6,045,600.5 |
$170,550.04 155,130.11 RUJI |
5,499,000 RUJI |
|||
1353 |
$0.426 |
1.34% | 5.05% | $6,008,601 |
$863,433.28 2,026,838.69 SPEC |
14,104,697 SPEC |
|||
1354 |
$0.000292 |
2.64% | 3.42% | $5,995,788.5 |
$972,531.77 3,330,588,253.42 REEF |
20,533,521,478 REEF |
|||
1355 |
$0.003338 |
5.36% | 27.09% | $6,008,400 |
$403,337.7 120,832,145 WIZZ |
1,800,000,000 WIZZ |
|||
1356 |
$0.11 |
12.5% | 7.11% | $5,971,706 |
$110,328.78 1,002,988.91 DEXTF |
54,288,236 DEXTF |
|||
1357 |
$0.040389 |
0.88% | 0.92% | $5,924,743 |
$138,856.32 3,437,973.71 GINI |
146,692,000 GINI |
|||
1358 |
$0.015884 |
2.31% | 8.44% | $5,924,732 |
$120,881.21 7,610,249.94 GLQ |
373,000,000 GLQ |
|||
1359 |
$0.086966 |
1.28% | 4.6% | $5,865,047.5 |
$78,507.29 902,735.44 OCT |
67,440,693 OCT |
|||
1360 |
$0.021437 |
0.08% | 0.13% | $5,868,949 |
$263,827.45 12,307,106.87 SIX |
273,776,596 SIX |
|||
1361 |
$0.5858 |
1.51% | 26.75% | $5,858,000 |
$26,466.75 45,180.52 GAT |
10,000,000 GAT |
|||
1362 |
$0.4301 |
0.16% | 2.15% | $5,849,682.5 |
$277,801.2 645,899.09 FB |
13,600,750 FB |
|||
1363 |
$0.0000139 |
3.62% | 25.31% | $5,830,763.5 |
$83,685.9 6,037,943,722.94 COCOROETH |
420,690,000,000 COCOROETH |
|||
1364 |
$0.00000581 |
0.85% | 1.57% | $5,810,000 |
$27.16 4,674,698.8 CAMLY |
999,999,999,999 CAMLY |
|||
1365 |
$0.000000000116 |
1.2% | 2.52% | $5,780,000 |
$24,606.99 212,863,235,294,117.66 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1366 |
$0.3378 |
15.02% | 17.64% | $5,742,600 |
$5,491,000.59 16,255,182.33 RION |
17,000,000 RION |
|||
1367 |
$0.000296 |
2.21% | 1.86% | $5,710,554.5 |
$370,804.17 1,252,716,790.54 ICBX |
19,292,413,946.42 ICBX |
|||
1368 |
$0.003623 |
0.33% | 11.24% | $5,768,278 |
$20,567.61 5,676,955.56 WXTM |
1,592,127,533 WXTM |
|||
1369 |
$0.00000991 |
24.03% | 10.92% | $5,755,839.5 |
$76,866.7 7,756,478,304.74 CREPE |
580,811,272,464 CREPE |
|||
1370 |
$0.007842 |
3.55% | 9.84% | $5,744,265 |
$59,420.32 7,577,189.49 NXRA |
732,500,000 NXRA |
|||
1371 |
$0.0000000175 |
14.12% | 10.71% | $5,690,683 |
$218,907.03 12,488,207,038,581.56 BLUB |
324,642,054,794,521 BLUB |
|||
1372 |
$18,753.12 |
0.64% | 0.68% | $5,700,948 |
$431.31 0.022999 RENBTC |
304 RENBTC |
|||
1373 |
$0.022546 |
6.78% | 16.72% | $5,685,621.5 |
$20,276.1 899,321.39 MPC |
252,178,715 MPC |
|||
1374 |
$0.001248 |
0.0% | 0.08% | $5,708,077.5 |
$1,738,906.63 1,393,354,671.47 ROCK |
4,573,780,169 ROCK |
|||
1375 |
$0.03088 |
0.13% | 7.62% | $5,651,829 |
$310,720 10,062,176.17 INI |
182,990,000 INI |
|||
1376 |
$0.000564 |
6.31% | 5.81% | $5,640,000 |
$1,139,360.99 2,020,143,599.29 MOEW |
9,999,999,996 MOEW |
|||
1377 |
$0.054401 |
1.26% | 28.08% | $5,560,991 |
$809,528.34 14,880,762.12 ZKWASM |
102,222,222 ZKWASM |
|||
1378 |
$0.2542 |
0.08% | 6.27% | $5,549,632 |
$57,264.97 225,275.26 BOTTO |
21,831,755 BOTTO |
|||
1379 |
$0.1034 |
0.48% | 3.19% | $5,516,862.5 |
$179,114.04 1,732,244.1 PMT |
53,354,570 PMT |
|||
1380 |
$0.031291 |
2.25% | 3.9% | $5,474,913 |
$2,696.54 86,176.22 PNK |
174,967,657 PNK |
|||
1381 |
$0.002743 |
1.71% | 0.94% | $5,486,000 |
$1,568,073.29 571,663,612.83 SLOTH |
2,000,000,000 SLOTH |
|||
1382 |
$1.5425 |
0.36% | 3.07% | $5,420,447.5 |
$1,929,949.84 1,251,183.04 APTM |
3,514,066.3 APTM |
|||
1383 |
$0.007702 |
3.12% | 15.33% | $5,391,400 |
$90,097.16 11,697,891.46 NAM |
700,000,000 NAM |
|||
1384 |
$0.016749 |
1.22% | 3.01% | $5,411,548.5 |
$18,824.04 1,123,890.38 PACK |
323,096,818 PACK |
|||
1385 |
$0.001755 |
9.86% | 7.25% | $5,167,871.5 |
$195,927.21 111,639,435.9 GXA |
2,944,656,179 GXA |
|||
1386 |
$0.059485 |
1.43% | 1.65% | $5,370,846 |
$96,103.77 1,615,596.71 10SET |
90,289,083 10SET |
|||
1387 |
$0.005054 |
1.29% | 11.86% | $5,361,565 |
$4,984,378.03 986,224,382.67 ICE |
1,060,855,721 ICE |
|||
1388 |
$0.014009 |
18.16% | 15.61% | $5,337,429 |
$317,394.66 22,656,482.26 BOMO |
381,000,000 BOMO |
|||
1389 |
$0.089298 |
0.93% | 19.09% | $5,357,880 |
$17,609.15 197,195.35 WXM |
60,000,000 WXM |
|||
1390 |
$0.1 |
18.7% | 6.02% | $5,325,225 |
$2,451 24,510 PPT |
53,252,246 PPT |
|||
1391 |
$0.000565 |
0.0% | 8.88% | $5,338,731 |
$65,162.1 115,331,150.44 ONE |
9,449,081,034 ONE |
|||
1392 |
$0.00531 |
2.59% | 13.11% | $5,310,000 |
$237,896.99 44,801,693.03 HINT |
1,000,000,000 HINT |
|||
1393 |
$0.002817 |
14.4% | 27.68% | $5,310,045 |
$112,794.64 40,040,695.78 TICO |
1,885,000,000 TICO |
|||
1394 |
$0.00000694 |
0.73% | 1.28% | $5,301,891 |
$776.11 111,831,412.1 YUMMY |
763,961,193,102 YUMMY |
|||
1395 |
$0.021673 |
2.75% | 8.34% | $5,276,077.5 |
$372,928.6 17,207,059.47 TRUF |
243,440,101 TRUF |
|||
1396 |
$0.06999 |
0.71% | 2.64% | $5,247,433.5 |
$1,493.16 21,333.9 RVF |
74,974,047 RVF |
|||
1397 |
$0.005186 |
2.32% | 10.12% | $5,186,000 |
$320,839.11 61,866,392.21 BOTIFY |
999,999,987 BOTIFY |
|||
1398 |
$0.03682 |
4.13% | 5.78% | $5,190,886.5 |
$20,928.28 568,394.35 XSWAP |
140,980,076 XSWAP |
|||
1399 |
$0.001418 |
0.42% | 7.99% | $5,185,816.5 |
$135,641.34 95,656,798.31 SAMO |
3,657,134,467 SAMO |
|||
1400 |
$0.02908 |
0.13% | 4.47% | $5,187,971 |
$191,297.28 6,578,310.87 SUKU |
178,403,407 SUKU |
