Semua bahasa
Harga Bitcoin (BTC) hari ini
AIVIVE
AVV
o1.exchange
O
Gram (prev. Toncoin)
GRAM
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.041271 |
82.58% | 86.77% | $6,677,648 |
$19,977,664.04 484,060,576.19 ESPORTS |
161,800,000 ESPORTS |
|||
1102 |
$0.0000201 |
6.38% | 0.5% | $6,795,011.5 |
$8,919.82 443,551,466.93 APU |
337,892,157,698.94 APU |
|||
1103 |
$0.076952 |
7.39% | 14.85% | $6,765,363.5 |
$1,448,260.74 18,820,313.18 YB |
87,916,667 YB |
|||
1104 |
$0.0000668 |
9.04% | 14.94% | $6,681,000 |
$187,241.85 2,802,602,155.37 GITLAWB |
100,000,000,000 GITLAWB |
|||
1105 |
$0.0665 |
58.8% | 61.28% | $6,649,000 |
$5,123 77,037.59 CHISAI |
100,000,000 CHISAI |
|||
1106 |
$0.5586 |
10.35% | 18.07% | $6,670,085 |
$1,036 1,854.64 GO4 |
11,940,718 GO4 |
|||
1107 |
$0.2426 |
0.94% | 6.08% | $6,651,525.5 |
$38,083.48 156,980.54 PPC |
27,417,665 PPC |
|||
1108 |
$0.007286 |
1.73% | 11.8% | $6,608,224.5 |
$3,042,035.03 417,517,846.56 XWC |
906,975,670 XWC |
|||
1109 |
$0.006578 |
1.01% | 0.11% | $6,578,000 |
$87,489.45 13,300,311.64 KSKD |
999,999,997 KSKD |
|||
1110 |
$0.002181 |
10.98% | 11.3% | $6,543,000 |
$24,379.76 11,178,248.51 NTX |
3,000,000,000 NTX |
|||
1111 |
$0.023969 |
6.84% | 8.68% | $6,471,630 |
$4,094,811.37 170,837,805.92 SHELL |
270,000,000 SHELL |
|||
1112 |
$0.007146 |
1.76% | 1.02% | $6,431,356 |
$37,015.06 5,179,829.28 MNSRY |
899,993,842 MNSRY |
|||
1113 |
$0.003434 |
0.92% | 0.03% | $6,414,430 |
$204,230 59,472,917.88 Avail |
1,867,917,891 Avail |
|||
1114 |
$0.03172 |
10.18% | 10.19% | $6,377,998 |
$1,665,294.16 52,499,815.89 RECALL |
201,071,820 RECALL |
|||
1115 |
$0.004172 |
2.0% | 5.29% | $6,258,000 |
$1,860 445,829.34 PVC |
1,500,000,000 PVC |
|||
1116 |
$0.000034 |
0.85% | 2.83% | $6,251,881 |
$0.7718 22,700 BCN |
183,878,867,869 BCN |
|||
1117 |
$0.4332 |
14.3% | 14.94% | $6,215,987 |
$2,000,279.71 4,617,450.85 TRADOOR |
14,349,000 TRADOOR |
|||
1118 |
$0.0327 |
0.27% | 3.42% | $6,213,950 |
$1,798,834 55,010,214.07 SCR |
190,000,000 SCR |
|||
1119 |
$0.00000001 |
2.38% | 0.84% | $6,213,339 |
$2,099 209,900,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1120 |
$0.039134 |
5.39% | 5.15% | $6,199,018 |
$4,645,007.93 118,694,943.78 CARV |
158,404,916 CARV |
|||
1121 |
$0.0129 |
9.25% | 5.89% | $6,166,200 |
$332,953.84 25,810,375.19 QUAI |
478,000,000 QUAI |
|||
1122 |
$0.010251 |
9.29% | 19.58% | $6,150,600 |
$23,339.06 2,276,759.34 ZOOM |
600,000,000 ZOOM |
|||
1123 |
$0.0229 |
7.46% | 38.89% | $6,079,100 |
$1,533 66,943.23 ORBR |
265,000,000 ORBR |
|||
1124 |
$0.5583 |
0.11% | 86.34% | $6,059,435 |
$10.6 18.9862 EURR |
10,853,368 EURR |
|||
1125 |
$0.002003 |
6.75% | 28.14% | $6,009,000 |
$396,488.38 197,947,269.1 IKA |
3,000,000,000 IKA |
|||
1126 |
$0.033601 |
6.26% | 12.29% | $5,980,978 |
$1,338,287.34 39,828,794.98 FUN |
178,000,000 FUN |
|||
1127 |
$0.006125 |
4.61% | 7.27% | $5,934,774 |
$81,441.88 13,296,633.47 DSYNC |
968,942,725 DSYNC |
|||
1128 |
$0.005913 |
7.65% | 13.3% | $5,913,000 |
$1,197,987.77 202,602,362.59 PAAL |
1,000,000,000 PAAL |
|||
1129 |
$0.8715 |
0.17% | 3.15% | $5,911,815 |
$1,092 1,253.01 GALFAN |
6,783,494 GALFAN |
|||
1130 |
$0.000137 |
0.72% | 1.43% | $5,857,170 |
$57,971.87 423,152,335.77 CULT |
42,753,064,932 CULT |
|||
1131 |
$51.8996 |
2.7% | 8.56% | $5,842,286 |
$1,003,281.39 19,331.2 OXYON |
112,569 OXYON |
|||
1132 |
$0.005788 |
0.21% | 10.33% | $5,788,000 |
$137,793.32 23,806,724.26 MXNA |
1,000,000,000 MXNA |
|||
1133 |
$0.009591 |
8.29% | 17.43% | $5,751,547.5 |
$69,454.4 7,241,622.35 DADDY |
599,681,730 DADDY |
|||
1134 |
$0.5711 |
0.52% | 0.9% | $5,711,000 |
$2,475 4,333.74 PEAS |
10,000,000 PEAS |
|||
1135 |
$167.75 |
9.44% | 9.23% | $5,686,725 |
$3,205,271.86 19,107.43 SPCX |
33,900 SPCX |
|||
1136 |
$0.1055 |
0.38% | 0.66% | $5,628,907 |
$300,173.02 2,845,241.9 PMT |
53,354,570 PMT |
|||
1137 |
$0.024405 |
0.39% | 4.62% | $5,613,150 |
$709,501.53 29,071,974.19 ASP |
230,000,000 ASP |
|||
1138 |
$0.0077 |
6.7% | 0.0% | $5,587,885.5 |
$145,935.64 18,952,680.52 FCT |
725,699,439 FCT |
|||
1139 |
$0.055799 |
3.59% | 12.39% | $5,552,000.5 |
$1,185,010.76 21,237,132.57 AIA |
99,500,000 AIA |
|||
1140 |
$0.1015 |
2.72% | 3.27% | $5,544,900 |
$103,136.52 1,016,123.35 TXC |
54,629,558 TXC |
|||
1141 |
$0.005476 |
2.16% | 85.1% | $5,475,523 |
$739,694 135,079,254.93 JOTCHUA |
999,912,958 JOTCHUA |
|||
1142 |
$0.000000000136 |
3.76% | 3.48% | $5,454,076 |
$59,194.79 436,218,054,532,056 PIT |
40,192,158,063,660,000 PIT |
|||
1143 |
$0.029747 |
6.39% | 4.44% | $5,443,701 |
$1,031,506.65 34,675,989.18 ARIA |
183,000,000 ARIA |
|||
1144 |
$0.00000601 |
2.12% | 1.51% | $5,421,978.5 |
$159,495.49 26,538,351,081.53 WOLF |
902,159,505,150 WOLF |
|||
1145 |
$0.4005 |
0.05% | 3.45% | $5,447,100.5 |
$537,665.69 1,342,486.12 FB |
13,600,750 FB |
|||
1146 |
$0.005432 |
9.6% | 8.03% | $5,432,000 |
$46,336 8,530,191.46 JOE |
1,000,000,000 JOE |
|||
1147 |
$0.005424 |
0.79% | 4.63% | $5,424,000 |
$3,866,324.32 712,817,905.6 PAYAI |
1,000,000,000 PAYAI |
|||
1148 |
$0.034938 |
4.57% | 5.13% | $5,404,908.5 |
$914,104.65 26,163,622.7 TURTLE |
154,700,000 TURTLE |
|||
1149 |
$0.002355 |
0.34% | 1.22% | $5,416,500 |
$82,712.26 35,121,978.77 CGN |
2,300,000,000 CGN |
|||
1150 |
$0.00000000642 |
0.04% | 8.47% | $5,417,773.5 |
$504,969.02 78,628,666,189,156.36 LADYS |
843,600,843,600,843 LADYS |
|||
1151 |
$218.24 |
0.25% | 0.15% | $5,384,854 |
$739,904.78 3,390.33 IWNON |
24,674 IWNON |
|||
1152 |
$0.006822 |
5.16% | 3.59% | $5,457,600 |
$1,030,170.88 151,007,165.05 OVPP |
800,000,000 OVPP |
|||
1153 |
$0.005369 |
0.17% | 0.04% | $5,369,000 |
$2,028.03 377,729.56 BOOP |
999,999,997.2 BOOP |
|||
1154 |
$0.000714 |
9.67% | 1.61% | $5,342,291 |
$5,255,737.7 7,360,977,170.87 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1155 |
$0.446 |
9.69% | 17.86% | $5,352,000 |
$213,283.18 478,213.41 NETX |
12,000,000 NETX |
|||
1156 |
$0.000199 |
2.17% | 7.16% | $5,339,795 |
$0.5399 2,713.07 SURE |
26,790,063,175 SURE |
|||
1157 |
$0.3998 |
9.12% | 3.76% | $5,308,686.5 |
$1,499,009.83 3,749,399.27 SBD |
13,278,355 SBD |
|||
1158 |
$0.033041 |
0.53% | 1.35% | $5,288,902 |
$508,469.06 15,389,033.62 MMUI |
160,070,878 MMUI |
|||
1159 |
$0.0000839 |
7.93% | 29.51% | $5,283,180 |
$160,237.76 1,910,777,009.3 LFI |
62,999,999,998 LFI |
|||
1160 |
$0.008403 |
5.25% | 28.0% | $5,278,190.5 |
$808,875.1 96,260,276.09 KOMA |
628,131,671 KOMA |
|||
1161 |
$0.005276 |
6.42% | 0.94% | $5,276,000 |
$1,759,157.9 333,426,440.49 AVAAI |
1,000,000,000 AVAAI |
|||
1162 |
$0.005356 |
6.1% | 17.32% | $5,235,490 |
$6,906,830.23 1,289,550,080.28 HEMI |
977,500,000 HEMI |
|||
1163 |
$0.08596 |
2.82% | 4.33% | $5,254,064 |
$24,314.01 282,852.61 ATLASDEX |
61,122,199 ATLASDEX |
|||
1164 |
$0.021001 |
2.57% | 7.38% | $5,229,249 |
$4,799,608.79 228,541,916.58 FHE |
249,000,000 FHE |
|||
1165 |
$0.005194 |
2.61% | 11.31% | $5,194,000 |
$1,762,286.93 339,292,824.41 FROGGIE |
1,000,000,000 FROGGIE |
|||
1166 |
$0.008238 |
3.71% | 10.6% | $5,180,625.5 |
$45,043.4 5,467,759.16 雪球 |
628,869,303.6 雪球 |
|||
1167 |
$0.2837 |
2.24% | 2.98% | $5,166,177 |
$65,218.42 229,885.16 FLIP |
18,210,000 FLIP |
|||
1168 |
$0.022937 |
4.73% | 6.41% | $5,135,601.5 |
$4,335,431.94 189,014,777 PROMPT |
223,900,304 PROMPT |
|||
1169 |
$0.0000000122 |
4.14% | 2.46% | $5,112,225 |
$54,920.08 4,519,427,254,772.88 BOB |
420,690,000,000,000 BOB |
|||
1170 |
$0.005099 |
2.7% | 0.61% | $5,099,000 |
$2,627,808.13 515,357,546.58 KEKIUS |
1,000,000,000 KEKIUS |
|||
1171 |
$0.020711 |
2.87% | 0.97% | $5,088,692.5 |
$1,542,207.72 74,463,218.58 MERL |
245,700,000 MERL |
|||
1172 |
$0.000573 |
1.94% | 0.01% | $5,088,687 |
$84,741.99 147,891,780.1 KLV |
8,880,780,407 KLV |
|||
1173 |
$0.005964 |
4.07% | 10.23% | $5,065,519.5 |
$1,129,820.92 189,440,127.43 BABYSHARK |
849,349,306 BABYSHARK |
|||
1174 |
$0.00000572 |
4.98% | 0.53% | $5,061,321 |
$119,295 20,855,769,230.77 M87 |
884,846,293,944 M87 |
|||
1175 |
$0.9998 |
0.0% | 2.38% | $4,999,000 |
$3.22 3.2206 USDP |
5,000,000 USDP |
|||
1176 |
$0.004987 |
1.93% | 8.43% | $4,987,000 |
$2,318.21 464,850.61 LUNAI |
1,000,000,000 LUNAI |
|||
1177 |
$0.049781 |
0.07% | 5.64% | $4,978,100 |
$68,042.59 1,366,838.55 SEND |
100,000,000 SEND |
|||
1178 |
$0.2762 |
0.47% | 2.26% | $4,971,600 |
$3,306 11,969.59 AGRS |
18,000,000 AGRS |
|||
1179 |
$0.018944 |
4.97% | 9.97% | $4,955,750.5 |
$700,359.01 36,969,964.63 BTR |
261,600,000 BTR |
|||
1180 |
$0.004915 |
0.8% | 0.67% | $4,914,987 |
$93,232.39 18,968,950.15 DUPE |
999,997,373 DUPE |
|||
1181 |
$0.003662 |
3.33% | 5.95% | $4,896,736 |
$1,907,084.59 520,776,785.91 WELL |
1,337,175,261 WELL |
|||
1182 |
$0.0971 |
1.32% | 2.12% | $4,855,000 |
$57,237.62 589,470.85 WELF |
50,000,000 WELF |
|||
1183 |
$0.006849 |
1.41% | 59.34% | $4,867,568.5 |
$723,865 105,689,151.7 GOBLIN |
710,697,717 GOBLIN |
|||
1184 |
$0.001741 |
3.17% | 4.92% | $4,835,035.5 |
$1,129.86 648,971.86 AIV |
2,777,160,000 AIV |
|||
1185 |
$0.000435 |
1.13% | 1.34% | $4,807,097 |
$38,814.81 89,229,448.28 TDROP |
11,050,797,860 TDROP |
|||
1186 |
$0.004812 |
5.11% | 2.06% | $4,812,000 |
$465,105 96,655,236.91 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1187 |
$0.004811 |
2.31% | 6.67% | $4,811,000 |
$488.62 101,563.08 ORNG |
1,000,000,000 ORNG |
|||
1188 |
$0.000000000633 |
2.68% | 4.49% | $4,794,804 |
$73,708.43 116,516,645,589,630.1 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1189 |
$0.000478 |
14.49% | 20.33% | $4,780,000 |
$2,193 4,587,866.11 QLINDO |
10,000,000,000 QLINDO |
|||
1190 |
$0.001332 |
0.15% | 4.79% | $4,779,434 |
$16,136.28 12,114,324.32 ALI |
3,588,163,660 ALI |
|||
1191 |
$0.00574 |
4.81% | 8.31% | $4,732,888 |
$78,495.3 13,675,139.37 GALEON |
824,544,925.09 GALEON |
|||
1192 |
$308.62 |
2.0% | 10.43% | $4,722,460 |
$1,894,052.76 6,137.17 MRVLON |
15,301.86 MRVLON |
|||
1193 |
$0.00000001 |
0.62% | 0.28% | $4,726,179 |
$341.18 34,118,000,000 CAW |
769,861,397,731,577 CAW |
|||
1194 |
$0.00473 |
1.89% | 0.11% | $4,730,000 |
$3,823,943.75 808,444,767.44 SUNDOG |
1,000,000,000 SUNDOG |
|||
1195 |
$0.00000468 |
4.49% | 6.4% | $4,680,000 |
$4,267.46 911,850,427.35 ANDY |
1,000,000,000,000 ANDY |
|||
1196 |
$0.00000469 |
3.7% | 5.43% | $4,690,000 |
$55,268.06 11,784,234,541.58 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1197 |
$0.025795 |
5.05% | 42.09% | $4,675,939 |
$12,891,969.18 499,785,585.58 MITO |
181,273,082 MITO |
|||
1198 |
$0.001601 |
5.55% | 4.67% | $4,642,900 |
$4,092,606.09 2,556,281,130.54 NOM |
2,900,000,000 NOM |
|||
1199 |
$0.2745 |
2.21% | 1.89% | $4,666,500 |
$58,117.77 211,722.3 AUR |
17,000,000 AUR |
|||
1200 |
$0.3682 |
2.41% | 1.1% | $4,661,308 |
$61,318.36 166,535.47 ANON |
12,659,718 ANON |
