Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.19 |
9.89% | 4.74% | $14,110,164 |
$33.5518 176.59 MNTX |
74,264,020 MNTX |
|||
1102 |
$0.014096 |
4.41% | 6.02% | $14,096,000 |
$28,276.24 2,005,976.16 SNPT |
1,000,000,000 SNPT |
|||
1103 |
$0.031391 |
5.32% | 10.99% | $14,005,781 |
$6,747,975.9 214,965,305.34 BIGTIME |
446,171,875 BIGTIME |
|||
1104 |
$0.01396 |
13.51% | 18.12% | $13,960,000 |
$175,849.76 12,596,687.68 JOE |
1,000,000,000 JOE |
|||
1105 |
$0.085987 |
2.6% | 2.55% | $13,905,159 |
$52,014.41 604,910.16 SHDW |
161,712,337 SHDW |
|||
1106 |
$0.000517 |
2.34% | 5.1% | $13,841,354 |
$561.11 1,086,033.37 SURE |
26,790,063,175 SURE |
|||
1107 |
$0.050225 |
7.77% | 12.46% | $13,718,746 |
$986,125.88 19,634,163.86 MAMO |
273,145,758 MAMO |
|||
1108 |
$0.171 |
9.67% | 72.19% | $13,509,000 |
$23,168.17 135,486.37 PALM |
79,000,000 PALM |
|||
1109 |
$0.021842 |
5.98% | 30.06% | $13,562,207 |
$720,027.66 32,965,280.65 D |
620,923,298 D |
|||
1110 |
$0.013546 |
7.76% | 8.1% | $13,546,000 |
$5,040,453.97 372,099,067.62 UFD |
1,000,000,000 UFD |
|||
1111 |
$0.1352 |
13.44% | 115.24% | $13,520,000 |
$5,565.86 41,167.6 GAI |
100,000,000 GAI |
|||
1112 |
$0.013521 |
7.67% | 40.79% | $13,521,000 |
$6,935,819.29 512,966,444.05 DONKEY |
1,000,000,000 DONKEY |
|||
1113 |
$0.021184 |
4.23% | 0.51% | $13,467,400 |
$570,892.43 26,949,227.25 DAG |
635,734,528 DAG |
|||
1114 |
$0.007109 |
5.07% | 24.74% | $13,507,100 |
$90.5781 12,741.33 XTO |
1,900,000,000 XTO |
|||
1115 |
$0.054535 |
5.92% | 0.49% | $13,497,412 |
$8,863,517.72 162,528,976.25 CUDIS |
247,500,000 CUDIS |
|||
1116 |
$0.001773 |
0.73% | 4.46% | $13,297,500 |
$1,562.04 881,015.23 AAST |
7,500,000,000 AAST |
|||
1117 |
$1.5782 |
10.96% | 5.04% | $13,256,880 |
$24,173,327.38 15,317,024.07 B2 |
8,400,000 B2 |
|||
1118 |
$0.044128 |
2.33% | 5.82% | $13,238,400 |
$123,861.44 2,806,867.3 CHIRP |
300,000,000 CHIRP |
|||
1119 |
$0.005283 |
8.99% | 27.72% | $13,207,500 |
$1,326,906.53 251,165,347.34 XNY |
2,500,000,000 XNY |
|||
1120 |
$0.2589 |
8.48% | 26.03% | $13,203,900 |
$13,977.68 53,988.72 EDGE |
51,000,000 EDGE |
|||
1121 |
$0.013186 |
4.57% | 5.7% | $13,186,000 |
$4,995,710.15 378,864,716.37 SWARMS |
1,000,000,000 SWARMS |
|||
1122 |
$0.056334 |
4.93% | 14.7% | $13,069,488 |
$6,407,053.23 113,733,326.77 A8 |
231,999,998 A8 |
|||
1123 |
$0.061879 |
7.9% | 4.53% | $12,994,590 |
$1,630,762.59 26,354,055.33 BR |
210,000,000 BR |
|||
1124 |
$0.01298 |
2.37% | 5.38% | $12,980,000 |
$3,603,337.02 277,606,858.24 AVAAI |
1,000,000,000 AVAAI |
|||
1125 |
$1.277 |
4.13% | 1.02% | $12,770,000 |
$63,893.77 50,034.28 IMO |
10,000,000 IMO |
|||
1126 |
$0.000184 |
5.74% | 8.29% | $12,773,280 |
$871,002.47 4,733,709,076.09 WOJAK |
69,420,000,000 WOJAK |
|||
1127 |
$0.0000000166 |
6.23% | 10.26% | $12,756,603 |
$16,640.5 1,004,254,677,127.34 CAW |
769,861,397,731,577 CAW |
|||
1128 |
$0.000000000289 |
0.62% | 14.07% | $12,749,660 |
$120,378 416,244,813,278,008.3 QUACK |
44,085,961,274,152,304 QUACK |
|||
1129 |
$0.1272 |
4.93% | 3.4% | $12,720,000 |
$198,792.41 1,562,833.41 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1130 |
$0.087344 |
3.3% | 1.45% | $12,572,516 |
$500,628.48 5,731,687.12 DAO |
143,942,531 DAO |
|||
1131 |
$0.001259 |
6.67% | 27.88% | $12,590,000 |
$2,732.2 2,170,135.03 DINO |
10,000,000,000 DINO |
|||
1132 |
$0.021107 |
5.56% | 12.53% | $12,657,482 |
$438,988.56 20,798,245.13 DADDY |
599,681,730 DADDY |
|||
1133 |
$0.0228 |
1.33% | 8.77% | $12,588,997 |
$94,004.04 4,122,984.21 REAL |
552,148,975 REAL |
|||
1134 |
$0.01335 |
2.65% | 7.24% | $12,605,121 |
$1,861,501.59 139,438,321.35 MYRO |
944,203,815 MYRO |
|||
1135 |
$0.013047 |
14.65% | 25.67% | $12,394,653 |
$515,939.16 39,544,658.54 NUB |
950,000,253 NUB |
|||
1136 |
$1.1377 |
0.53% | 0.34% | $12,347,877 |
$1,304,711.14 1,146,797.17 EURR |
10,853,368 EURR |
|||
1137 |
$0.7685 |
4.76% | 6.84% | $12,314,572 |
$1,949,701.66 2,537,022.33 AQT |
16,024,167 AQT |
|||
1138 |
$0.001623 |
5.97% | 13.66% | $12,393,818 |
$1,462,742.42 901,258,422.67 DOG |
7,636,363,636 DOG |
|||
1139 |
$0.036024 |
18.12% | 29.32% | $12,673,290 |
$88,025.42 2,443,521.54 OOBIT |
351,801,290.43 OOBIT |
|||
1140 |
$0.012117 |
13.93% | 3.26% | $12,117,000 |
$1,560,138.55 128,756,173.15 修仙 |
1,000,000,000 修仙 |
|||
1141 |
$0.012186 |
8.43% | 17.86% | $12,186,000 |
$138,607.64 11,374,334.48 BSX |
1,000,000,000 BSX |
|||
1142 |
$0.000000000301 |
4.08% | 15.47% | $12,105,878 |
$78,265.86 259,846,812,749,003.97 PIT |
40,192,158,063,660,000 PIT |
|||
1143 |
$0.012077 |
8.98% | 7.75% | $12,077,000 |
$1,689,522.71 139,895,893.85 KEKIUS |
1,000,000,000 KEKIUS |
|||
1144 |
$0.012086 |
11.31% | 16.74% | $12,086,000 |
$752,635.28 62,273,314.58 GAME |
1,000,000,000 GAME |
|||
1145 |
$0.080184 |
5.63% | 13.59% | $12,027,600 |
$658,028.34 8,206,479.35 NS |
150,000,000 NS |
|||
1146 |
$1.2578 |
0.1% | 0.91% | $12,036,771 |
$25,188.67 20,025.97 ZCHF |
9,569,702 ZCHF |
|||
1147 |
$0.016553 |
5.8% | 15.83% | $12,012,503 |
$1,304,956.98 78,835,074 FCT |
725,699,439 FCT |
|||
1148 |
$0.085186 |
10.1% | 16.56% | $11,926,040 |
$5,546,551.92 65,111,073.65 P |
140,000,000 P |
|||
1149 |
$0.044345 |
6.93% | 22.55% | $11,905,160 |
$231,094.87 5,211,294.85 BID |
268,466,796 BID |
|||
1150 |
$0.0000000283 |
8.71% | 13.43% | $11,904,349 |
$8,137,216.55 287,562,605,134,076.9 BOB |
420,690,000,000,000 BOB |
|||
1151 |
$0.011796 |
10.64% | 3.49% | $11,796,000 |
$2,753,203.17 233,401,421.67 ARC |
1,000,000,000 ARC |
|||
1152 |
$0.078761 |
7.06% | 13.91% | $11,703,822 |
$3,144,169.81 39,920,389.66 COOKIE |
148,599,205 COOKIE |
|||
1153 |
$0.008269 |
6.32% | 31.87% | $11,576,600 |
$270,256.54 32,683,098.32 MCADE |
1,400,000,000 MCADE |
|||
1154 |
$0.003921 |
2.99% | 11.07% | $11,631,192 |
$317,974.23 81,095,187.45 MED |
2,966,384,100 MED |
|||
1155 |
$0.000021 |
3.04% | 5.28% | $11,561,000 |
$39.2399 1,866,788.77 PSYOP |
550,000,000,000 PSYOP |
|||
1156 |
$0.001156 |
7.37% | 12.14% | $11,560,000 |
$9,820,928 8,495,612,456.75 HIPPO |
10,000,000,000 HIPPO |
|||
1157 |
$0.040563 |
1.41% | 4.03% | $11,560,455 |
$606,184.95 14,944,282.97 PUMP |
285,000,000 PUMP |
|||
1158 |
$93.56 |
0.68% | 1.87% | $11,374,931 |
$66,407.74 709.79 TLTON |
121,579 TLTON |
|||
1159 |
$0.018149 |
4.81% | 1.27% | $11,399,962 |
$731,868.94 40,325,579.37 KOMA |
628,131,671 KOMA |
|||
1160 |
$0.047382 |
22.83% | 56.58% | $11,371,680 |
$6,657,905.04 140,515,491.96 HANA |
240,000,000 HANA |
|||
1161 |
$0.261 |
0.57% | 5.63% | $11,226,887 |
$247,898.64 949,803.22 NETMIND |
43,014,891 NETMIND |
|||
1162 |
$0.00101 |
0.98% | 0.89% | $11,161,306 |
$164,854.31 163,222,089.11 TDROP |
11,050,797,860 TDROP |
|||
1163 |
$0.000277 |
4.01% | 1.83% | $11,175,875 |
$276.59 999,710.85 GREEN |
40,394,242,955 GREEN |
|||
1164 |
$0.002232 |
16.15% | 19.9% | $11,160,000 |
$59,778.19 26,782,343.19 EMT |
5,000,000,000 EMT |
|||
1165 |
$0.026829 |
4.83% | 18.82% | $11,106,311 |
$12,969,593.48 483,416,954.79 AITECH |
413,966,636 AITECH |
|||
1166 |
$0.033535 |
0.58% | 5.22% | $11,066,550 |
$478,616.41 14,272,145.82 BTY |
330,000,000 BTY |
|||
1167 |
$0.1363 |
6.19% | 17.39% | $11,056,291 |
$7,515,066.3 55,136,216.43 LUMIA |
81,117,324.97 LUMIA |
|||
1168 |
$0.01099 |
0.36% | 20.6% | $10,990,000 |
$42,398.03 3,857,873.52 RFRM |
1,000,000,000 RFRM |
|||
1169 |
$0.018088 |
8.27% | 17.6% | $10,934,196 |
$3,008,686.41 166,336,046.55 GUN |
604,500,000 GUN |
|||
1170 |
$0.01561 |
1.2% | 2.11% | $10,926,220 |
$182,558.46 11,694,968.61 KDX |
699,950,000 KDX |
|||
1171 |
$0.010776 |
10.59% | 57.27% | $10,776,000 |
$1,810,602.19 168,021,732.55 XDOG |
1,000,000,000 XDOG |
|||
1172 |
$0.1538 |
4.0% | 21.71% | $11,129,048 |
$5,572,744.46 36,233,709.1 NAKA |
72,360,517 NAKA |
|||
1173 |
$0.004315 |
13.41% | 35.57% | $10,787,500 |
$8,230.41 1,907,395.13 NEXM |
2,500,000,000 NEXM |
|||
1174 |
$0.010784 |
2.33% | 21.8% | $10,784,000 |
$199,594.75 18,508,415.24 COW |
1,000,000,000 COW |
|||
1175 |
$0.001774 |
7.27% | 15.36% | $10,644,000 |
$1,107,998.92 624,576,617.81 SUPRA |
6,000,000,000 SUPRA |
|||
1176 |
$0.063621 |
6.33% | 34.04% | $10,656,518 |
$2,504,595.97 39,367,441.1 ZEUS |
167,500,000 ZEUS |
|||
1177 |
$0.1058 |
2.52% | 3.49% | $10,580,000 |
$7,599,460.75 71,828,551.51 MAJOR |
100,000,000 MAJOR |
|||
1178 |
$0.010099 |
7.02% | 22.48% | $10,603,950 |
$12,477,464.99 1,235,514,901.48 REZ |
1,050,000,000 REZ |
|||
1179 |
$0.05702 |
4.22% | 2.05% | $10,662,740 |
$8,297.32 145,515.96 CEM |
187,000,000 CEM |
|||
1180 |
$0.042786 |
0.14% | 6.14% | $10,482,139 |
$202,319.5 4,728,637.87 GEL |
244,989,926 GEL |
|||
1181 |
$0.1531 |
1.16% | 11.63% | $10,443,457 |
$227,056.02 1,483,056.96 MEY |
68,213,305 MEY |
|||
1182 |
$0.8701 |
3.43% | 13.1% | $10,441,200 |
$466,782.04 536,469.42 NETX |
12,000,000 NETX |
|||
1183 |
$0.001091 |
6.75% | 16.89% | $10,910,000 |
$17,565.75 16,100,595.78 AIW |
10,000,000,000 AIW |
|||
1184 |
$0.5046 |
1.39% | 1.98% | $10,185,585 |
$21,552.05 42,711.16 LON |
20,185,463.54 LON |
|||
1185 |
$0.079028 |
6.33% | 13.43% | $10,188,452 |
$459,630.06 5,816,040.64 PNG |
128,922,052 PNG |
|||
1186 |
$17.68 |
32.03% | 42.38% | $10,288,310 |
$69,298.92 3,919.62 STNK |
581,918 STNK |
|||
1187 |
$0.004974 |
3.08% | 8.4% | $10,013,117 |
$28,232.32 5,675,979.09 FUL |
2,013,091,567 FUL |
|||
1188 |
$0.008136 |
8.94% | 19.82% | $10,006,672 |
$15,613,368.83 1,919,047,299.66 VELO |
1,229,925,310 VELO |
|||
1189 |
$1.262 |
0.47% | 24.62% | $9,974,469 |
$359,732.25 285,049.33 HOLD |
7,903,700 HOLD |
|||
1190 |
$0.00995 |
1.09% | 1.61% | $9,950,000 |
$1,309.54 131,612.06 CSIGMA |
1,000,000,000 CSIGMA |
|||
1191 |
$0.0000169 |
7.76% | 23.24% | $9,936,430 |
$236,498.78 14,018,896,265.56 PHNIX |
589,000,000,000 PHNIX |
|||
1192 |
$0.009684 |
1.02% | 15.18% | $9,926,052 |
$25,818,679.31 2,666,117,235.65 RVV |
1,024,995,000 RVV |
|||
1193 |
$0.002789 |
7.95% | 15.12% | $9,893,361 |
$287,631.66 103,130,749.37 FUEL |
3,547,279,128 FUEL |
|||
1194 |
$0.00992 |
11.27% | 31.03% | $9,920,000 |
$16,199.16 1,632,979.84 LOFI |
1,000,000,000 LOFI |
|||
1195 |
$0.010095 |
29.34% | 42.83% | $9,873,650 |
$58,308.68 5,775,996.04 ABBC |
978,073,310 ABBC |
|||
1196 |
$0.3387 |
8.06% | 16.6% | $9,868,121 |
$70,443 207,980.51 GFI |
29,135,286 GFI |
|||
1197 |
$0.029604 |
6.88% | 12.2% | $9,878,342 |
$9,349,808.83 315,829,240.31 USUAL |
333,682,682 USUAL |
|||
1198 |
$0.0000000235 |
4.38% | 7.08% | $9,857,400 |
$141,882.13 6,045,254,793,353.22 WHY |
420,000,000,000,000 WHY |
|||
1199 |
$0.01158 |
13.57% | 24.75% | $9,843,000 |
$713,791.66 61,640,039.72 RIZE |
850,000,000 RIZE |
|||
1200 |
$0.034677 |
17.61% | 64.39% | $9,709,560 |
$6,306,922.67 181,876,248.52 MAIGA |
280,000,000 MAIGA |
