Semua bahasa
Harga Bitcoin (BTC) hari ini
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.044654 |
5.4% | 3.78% | $7,059,057 |
$4,683,443.62 104,882,958.3 STRAX |
158,083,418 STRAX |
|||
1202 |
$0.0000126 |
3.68% | 2.96% | $7,068,253.5 |
$902,812.67 71,879,989,649.68 SFM |
562,759,040,192 SFM |
|||
1203 |
$0.015611 |
18.72% | 79.28% | $7,024,950 |
$2,014,358.78 129,034,576.9 REX |
450,000,000 REX |
|||
1204 |
$0.889 |
2.3% | 2.41% | $7,026,389.5 |
$889,287.25 1,000,323.12 HOLD |
7,903,700 HOLD |
|||
1205 |
$0.006996 |
0.21% | 12.87% | $6,996,000 |
$94,183.12 13,462,424.24 NVG8 |
1,000,000,000 NVG8 |
|||
1206 |
$9.9215 |
1.08% | 3.65% | $7,045,386 |
$114,502.93 11,540.89 TIME |
710,113 TIME |
|||
1207 |
$0.041737 |
1.13% | 7.61% | $7,011,816 |
$7,474,676.66 179,089,936.03 SOLV |
168,000,000 SOLV |
|||
1208 |
$0.087385 |
2.69% | 0.76% | $6,990,800 |
$6,701,201.39 76,685,945.99 CETUS |
80,000,000 CETUS |
|||
1209 |
$0.000000000477 |
4.81% | 10.54% | $6,962,740 |
$1,073,735.5 2,251,489,830,153,072 JAGER |
14,600,000,000,000,000 JAGER |
|||
1210 |
$0.006967 |
1.36% | 5.26% | $6,967,000 |
$547,543.93 78,591,062.15 MNRY |
1,000,000,000 MNRY |
|||
1211 |
$0.018609 |
3.18% | 7.17% | $6,941,157 |
$180,611.58 9,705,603.74 GLQ |
373,000,000 GLQ |
|||
1212 |
$0.006928 |
2.77% | 6.7% | $6,928,000 |
$81,914.3 11,823,657.62 ACP |
1,000,000,000 ACP |
|||
1213 |
$0.00000121 |
1.68% | 1.68% | $6,911,868 |
$164.49 135,942,148.76 MEX |
5,712,287,649,787 MEX |
|||
1214 |
$0.252 |
6.25% | 1.69% | $6,909,252 |
$992.15 3,937.1 PPC |
27,417,665 PPC |
|||
1215 |
$0.00678 |
10.59% | 42.85% | $6,780,000 |
$2,770,093.48 408,568,359.88 JANITOR |
1,000,000,000 JANITOR |
|||
1216 |
$0.0173 |
0.23% | 0.58% | $6,747,000 |
$2,502 144,624.28 PLXY |
390,000,000 PLXY |
|||
1217 |
$0.00185 |
7.55% | 3.61% | $6,765,699 |
$441,724.01 238,769,735.14 SAMO |
3,657,134,467 SAMO |
|||
1218 |
$0.000672 |
0.5% | 6.85% | $6,722,900 |
$101,930 151,616,118.04 TMAI |
10,000,000,000 TMAI |
|||
1219 |
$0.006718 |
3.66% | 1.5% | $6,718,000 |
$2,588,724.4 385,341,530.22 SCF |
1,000,000,000 SCF |
|||
1220 |
$0.002679 |
3.49% | 2.12% | $6,697,500 |
$27,795.2 10,375,214.63 MSM |
2,500,000,000 MSM |
|||
1221 |
$0.06517 |
0.11% | 1.82% | $6,679,925 |
$14,225,157.03 218,277,689.58 NUMI |
102,500,000 NUMI |
|||
1222 |
$0.006689 |
3.82% | 37.14% | $6,689,000 |
$293,118.77 43,821,015.1 BSX |
1,000,000,000 BSX |
|||
1223 |
$0.03328 |
1.19% | 3.09% | $6,659,530.5 |
$8,844,679.5 265,765,609.98 KONET |
200,106,088 KONET |
|||
1224 |
$0.0641 |
3.71% | 2.25% | $6,410,000 |
$110,032.51 1,716,575.82 CLND |
100,000,000 CLND |
|||
1225 |
$0.0000000921 |
9.71% | 22.81% | $6,631,200 |
$10,481.09 113,801,194,353.96 GON |
72,000,000,000,000 GON |
|||
1226 |
$0.003619 |
4.23% | 32.17% | $6,514,200 |
$2,174,895.87 600,965,976.79 RWA |
1,800,000,000 RWA |
|||
1227 |
$0.000065 |
4.86% | 3.03% | $6,497,000 |
$39,985.06 615,438,817.92 DOGZ |
100,000,000,000 DOGZ |
|||
1228 |
$0.6491 |
7.93% | 0.11% | $6,491,000 |
$600,535.51 925,181.81 RAI |
10,000,000 RAI |
|||
1229 |
$0.03332 |
8.31% | 2.68% | $6,397,440 |
$98,962.08 2,970,050.42 CLEAR |
192,000,000 CLEAR |
|||
1230 |
$0.006727 |
0.3% | 6.64% | $6,457,920 |
$1,103,711.61 164,071,890.89 COOK |
960,000,000 COOK |
|||
1231 |
$0.000713 |
2.56% | 3.07% | $6,419,347.5 |
$286,176.88 401,370,098.18 NIM |
9,003,292,440 NIM |
|||
1232 |
$0.0000000146 |
1.09% | 3.42% | $6,405,571.5 |
$938,835.1 64,369,907,439,149.81 VINU |
439,189,006,059,502 VINU |
|||
1233 |
$0.006389 |
8.6% | 13.86% | $6,388,833 |
$123,535.09 19,335,590.86 MASKSOL |
999,973,823 MASKSOL |
|||
1234 |
$0.008549 |
5.82% | 1.96% | $6,262,142.5 |
$66,461.85 7,774,225.06 NXRA |
732,500,000 NXRA |
|||
1235 |
$0.461 |
0.63% | 0.07% | $6,269,946 |
$1,339,079.67 2,904,728.13 FB |
13,600,750 FB |
|||
1236 |
$0.070379 |
0.2% | 0.19% | $6,242,908.5 |
$522,798.64 7,428,332.88 AURORA |
88,704,140 AURORA |
|||
1237 |
$0.015574 |
2.51% | 4.27% | $6,229,600 |
$728,108.35 46,751,531.4 EMYC |
400,000,000 EMYC |
|||
1238 |
$0.006265 |
2.72% | 17.19% | $6,202,343.5 |
$966,766.68 154,312,319.23 MOTHER |
989,998,942 MOTHER |
|||
1239 |
$2,706 |
0.43% | 4.62% | $6,223,800 |
$121,291.33 44.8231 WEETH |
2,300 WEETH |
|||
1240 |
$0.000866 |
1.05% | 6.26% | $6,204,095 |
$430.99 497,678.98 AQUA |
7,164,082,484 AQUA |
|||
1241 |
$0.001232 |
5.66% | 3.97% | $6,160,000 |
$82,233.74 66,748,165.58 JUM |
5,000,000,000 JUM |
|||
1242 |
$0.063838 |
10.28% | 20.47% | $6,148,054 |
$12,907,958 202,198,659.11 SLF |
97,000,000 SLF |
|||
1243 |
$0.00796 |
3.21% | 8.66% | $6,109,001 |
$95,883.97 12,045,724.87 KYVE |
767,462,459 KYVE |
|||
1244 |
$0.040827 |
3.52% | 5.77% | $6,124,050 |
$6,360,001.6 155,779,302.91 SKATE |
150,000,000 SKATE |
|||
1245 |
$0.006098 |
4.09% | 1.79% | $6,098,000 |
$54,318.13 8,907,531.98 GASP |
1,000,000,000 GASP |
|||
1246 |
$0.005871 |
1.38% | 18.8% | $5,871,000 |
$78,963.55 13,449,761.54 ITHACA |
1,000,000,000 ITHACA |
|||
1247 |
$0.006618 |
18.28% | 30.31% | $5,972,501.5 |
$4,078,992.29 616,348,185.25 SNAI |
902,463,197 SNAI |
|||
1248 |
$0.018753 |
3.85% | 6.63% | $6,059,034.5 |
$122,089.98 6,510,423.93 PACK |
323,096,818 PACK |
|||
1249 |
$0.2905 |
3.45% | 2.46% | $6,100,500 |
$135,430.68 466,198.55 TRAC |
21,000,000 TRAC |
|||
1250 |
$0.327 |
2.21% | 7.91% | $6,049,164 |
$111,185 340,015.29 STRDY |
18,498,974 STRDY |
|||
1251 |
$0.061285 |
0.94% | 19.65% | $5,978,950 |
$889,773.3 14,518,614.67 DEAI |
97,559,759 DEAI |
|||
1252 |
$0.029956 |
0.0% | 7.14% | $5,991,200 |
$333,305.09 11,126,488.52 LOFI |
200,000,000 LOFI |
|||
1253 |
$0.021793 |
2.55% | 4.31% | $5,966,413.5 |
$392,405.28 18,006,023.95 SIX |
273,776,596 SIX |
|||
1254 |
$0.014929 |
0.13% | 9.96% | $5,971,600 |
$212,225.91 14,215,681.56 NTMPI |
400,000,000 NTMPI |
|||
1255 |
$0.072955 |
1.1% | 9.33% | $5,944,715 |
$47,000.43 644,238.64 ABEL |
81,484,685 ABEL |
|||
1256 |
$0.00000000593 |
2.38% | 1.23% | $5,929,200 |
$168,164.66 28,362,116,305,741.08 PAW |
1,000,000,000,000,000 PAW |
|||
1257 |
$0.061403 |
2.63% | 0.2% | $5,925,389.5 |
$1,007,195.46 16,403,033.4 SWGT |
96,500,000 SWGT |
|||
1258 |
$0.04381 |
3.05% | 1.25% | $5,919,183 |
$291,433.65 6,652,217.53 XPLA |
135,110,313 XPLA |
|||
1259 |
$0.040248 |
0.29% | 0.13% | $5,904,059.5 |
$128,965.6 3,204,273.5 GINI |
146,692,000 GINI |
|||
1260 |
$0.005875 |
8.25% | 18.41% | $5,874,999.5 |
$5,072,708.63 863,439,766.81 MIRAI |
999,999,907.52 MIRAI |
|||
1261 |
$0.00587 |
6.05% | 5.28% | $5,870,000 |
$80,001.23 13,628,829.64 ORNG |
1,000,000,000 ORNG |
|||
1262 |
$0.215 |
6.52% | 155.65% | $5,853,375 |
$603.5 2,806.98 ZEXI |
27,225,000 ZEXI |
|||
1263 |
$0.4894 |
2.04% | 19.97% | $5,843,787.5 |
$1,662,250.43 3,396,506.8 GO4 |
11,940,718 GO4 |
|||
1264 |
$0.00587 |
0.74% | 7.6% | $5,829,397 |
$56,701.61 9,659,558.77 ACOLYT |
993,082,937 ACOLYT |
|||
1265 |
$0.005738 |
0.07% | 4.76% | $5,738,000 |
$146,658.02 25,559,083.3 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1266 |
$0.000000224 |
0.44% | 4.51% | $5,768,028 |
$159,981.87 714,411,445,811.11 UFO |
25,757,575,757,575 UFO |
|||
1267 |
$1.8711 |
0.64% | 5.34% | $5,732,189.5 |
$20,322.77 10,861.4 DMD |
3,063,540 DMD |
|||
1268 |
$0.3137 |
0.73% | 1.13% | $5,712,477 |
$1,243,692.54 3,964,592.09 FLIP |
18,210,000 FLIP |
|||
1269 |
$0.012038 |
1.4% | 7.77% | $5,712,206 |
$78,893.69 6,553,720.72 VNO |
474,514,554 VNO |
|||
1270 |
$0.001247 |
0.08% | 0.0% | $5,703,504 |
$1,660,803.19 1,331,838,965.52 ROCK |
4,573,780,169 ROCK |
|||
1271 |
$0.005701 |
11.56% | 8.32% | $5,701,000 |
$6,137,399.19 1,076,547,831.96 MOOLAH |
1,000,000,000 MOOLAH |
|||
1272 |
$0.005667 |
12.04% | 16.84% | $5,667,000 |
$975,438.21 172,126,029.65 IFAI |
1,000,000,000 IFAI |
|||
1273 |
$0.007161 |
1.05% | 0.69% | $5,635,412.5 |
$156,012.51 21,786,413.91 SPS |
786,958,897 SPS |
|||
1274 |
$0.000000441 |
7.47% | 15.81% | $5,592,997.5 |
$151,152.73 342,884,153,752.69 RBTC |
12,687,500,000,000 RBTC |
|||
1275 |
$0.018257 |
0.37% | 34.81% | $5,623,156 |
$121,937.76 6,678,959.3 LCAT |
308,000,000 LCAT |
|||
1276 |
$0.00588 |
15.8% | 17.65% | $5,653,227 |
$6,611,293.17 1,124,369,586.73 RFC |
961,433,198 RFC |
|||
1277 |
$5.6623 |
5.92% | 4.12% | $5,541,693 |
$983,404.11 173,675.73 VISTA |
978,700 VISTA |
|||
1278 |
$0.05541 |
0.73% | 12.67% | $5,541,000 |
$75,519.25 1,362,917.34 ASTROS |
100,000,000 ASTROS |
|||
1279 |
$0.00019 |
49.31% | 87.05% | $5,500,000 |
$335,209 1,764,257,894.74 BAO |
25,000,000,000 BAO |
|||
1280 |
$0.09536 |
1.43% | 4.3% | $5,497,599.5 |
$779,895.84 8,178,437.92 NEON |
57,651,000 NEON |
|||
1281 |
$0.021518 |
3.96% | 11.04% | $5,460,937.5 |
$128,827.67 5,986,972.3 UNX |
253,784,623 UNX |
|||
1282 |
$0.002716 |
1.31% | 8.76% | $5,432,000 |
$1,753,205.14 645,509,992.64 SLOTH |
2,000,000,000 SLOTH |
|||
1283 |
$0.00543 |
85.32% | 53.82% | $5,430,000 |
$39,797.35 7,329,162.06 EXS |
1,000,000,000 EXS |
|||
1284 |
$0.001804 |
0.78% | 0.55% | $5,412,000 |
$385,364.38 213,616,618.63 FOXY |
3,000,000,000 FOXY |
|||
1285 |
$0.0302 |
0.67% | 3.93% | $5,436,000 |
$195,253.41 6,465,344.7 VXT |
180,000,000 VXT |
|||
1286 |
$0.00511 |
4.4% | 8.43% | $5,420,972.5 |
$6,015,420.5 1,177,186,007.83 ICE |
1,060,855,721 ICE |
|||
1287 |
$0.038212 |
4.34% | 8.59% | $5,387,130.5 |
$173,882.31 4,550,463.47 XSWAP |
140,980,076 XSWAP |
|||
1288 |
$0.056177 |
18.93% | 40.35% | $5,397,486 |
$11,978,593.39 213,229,495.88 BLUM |
96,080,000 BLUM |
|||
1289 |
$0.020363 |
4.4% | 2.95% | $5,354,454 |
$115,591.37 5,676,539.31 HDRO |
262,950,160 HDRO |
|||
1290 |
$0.060326 |
3.72% | 3.54% | $5,387,715 |
$206,177.68 3,417,725.03 OIK |
89,310,000 OIK |
|||
1291 |
$0.0000127 |
2.23% | 25.02% | $5,338,556 |
$6.64 523,246.65 STONKS |
420,690,000,000 STONKS |
|||
1292 |
$0.3599 |
1.93% | 1.15% | $5,314,023.5 |
$183,545.78 509,991.05 SEAM |
14,765,278 SEAM |
|||
1293 |
$0.00604 |
32.89% | 79.76% | $4,590,400 |
$52,590.18 8,706,983.44 WBIRD |
760,000,000 WBIRD |
|||
1294 |
$2.5783 |
0.26% | 0.1% | $5,271,138.5 |
$616,241.36 239,010.73 ORAI |
2,044,424 ORAI |
|||
1295 |
$0.010508 |
4.42% | 4.7% | $5,254,000 |
$344,867.95 32,819,561.29 GET |
500,000,000 GET |
|||
1296 |
$0.00000000521 |
2.09% | 3.97% | $5,209,400 |
$868,748.04 166,765,470,111,721.12 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1297 |
$0.001563 |
1.08% | 3.54% | $5,209,890.5 |
$1,424,541.32 911,414,792.07 HAPPY |
3,333,263,251 HAPPY |
|||
1298 |
$0.005441 |
4.19% | 17.82% | $5,168,951.5 |
$472,115.07 86,769,908.11 NUB |
950,000,253 NUB |
|||
1299 |
$0.024231 |
5.5% | 11.26% | $5,129,702.5 |
$2,846,813.42 117,486,419.05 KILO |
211,700,000 KILO |
|||
1300 |
$0.000073 |
1.57% | 13.82% | $5,039,760 |
$1,824,219.48 24,975,622,672.51 JYAI |
69,000,000,000 JYAI |
