Semua bahasa
Harga Bitcoin (BTC) hari ini
AIVIVE
AVV
o1.exchange
O
Gram (prev. Toncoin)
GRAM
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.004778 |
6.97% | 4.9% | $4,778,000 |
$482,499.99 100,983,673.08 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1202 |
$0.00000000614 |
0.62% | 0.49% | $4,726,179 |
$341.18 55,575,826,681.87 CAW |
769,861,397,731,577 CAW |
|||
1203 |
$0.004722 |
1.89% | 0.91% | $4,722,000 |
$3,827,215.87 810,507,384.58 SUNDOG |
1,000,000,000 SUNDOG |
|||
1204 |
$0.006519 |
0.11% | 30.16% | $4,633,038.5 |
$685,558.91 105,163,201.41 GOBLIN |
710,697,717 GOBLIN |
|||
1205 |
$0.00000471 |
3.88% | 6.2% | $4,710,000 |
$4,238.99 899,997,876.86 ANDY |
1,000,000,000,000 ANDY |
|||
1206 |
$0.0000047 |
3.29% | 5.11% | $4,700,000 |
$55,246.34 11,754,540,425.53 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1207 |
$306.08 |
0.64% | 11.02% | $4,683,593.5 |
$1,897,842.33 6,200.48 MRVLON |
15,301.86 MRVLON |
|||
1208 |
$0.000000000624 |
4.0% | 10.77% | $4,729,620 |
$87,511.21 140,242,323,717,948.72 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1209 |
$0.3678 |
3.06% | 8.47% | $4,656,244.5 |
$61,727 167,827.62 ANON |
12,659,718 ANON |
|||
1210 |
$0.274 |
2.14% | 1.13% | $4,658,000 |
$58,205.48 212,428.76 AUR |
17,000,000 AUR |
|||
1211 |
$0.025726 |
5.54% | 24.13% | $4,663,431.5 |
$11,173,067.94 434,310,345.18 MITO |
181,273,082 MITO |
|||
1212 |
$0.000471 |
0.64% | 5.73% | $4,619,065 |
$41.3048 87,695.97 CRE |
9,806,931,560 CRE |
|||
1213 |
$0.07008 |
0.12% | 2.62% | $4,606,335.5 |
$7,450.52 106,314.5 MONA |
65,729,675 MONA |
|||
1214 |
$0.000602 |
4.2% | 2.68% | $4,597,091 |
$166,014.65 275,771,843.85 DOG |
7,636,363,636 DOG |
|||
1215 |
$0.027517 |
5.97% | 1.33% | $4,464,633 |
$5,117,760.46 185,985,407.57 AVL |
162,250,000 AVL |
|||
1216 |
$0.00157 |
7.37% | 7.63% | $4,553,000 |
$3,963,999.67 2,524,840,554.14 NOM |
2,900,000,000 NOM |
|||
1217 |
$0.0000673 |
0.84% | 1.89% | $4,552,854.5 |
$117,603.77 1,746,677,112.73 DOGINME |
67,620,000,000 DOGINME |
|||
1218 |
$0.00000452 |
6.42% | 1.32% | $4,520,000 |
$85,619.45 18,942,356,194.69 WEN |
1,000,000,000,000 WEN |
|||
1219 |
$0.046429 |
1.93% | 1.55% | $4,530,108.5 |
$258,864.02 5,575,481.27 SWAP |
97,570,664 SWAP |
|||
1220 |
$0.031456 |
4.73% | 4.33% | $4,527,856.5 |
$839,752.6 26,696,102.49 DAO |
143,942,531 DAO |
|||
1221 |
$0.0000454 |
5.1% | 14.2% | $4,536,000 |
$35,667.27 786,315,476.19 DRB |
100,000,000,000 DRB |
|||
1222 |
$0.004698 |
0.13% | 3.79% | $4,523,380 |
$38,191.29 8,129,265.64 CXT |
962,831,000 CXT |
|||
1223 |
$0.28 |
0.14% | 28.69% | $4,486,767 |
$6,640,560.28 23,716,286.71 AQT |
16,024,167 AQT |
|||
1224 |
$750.31 |
0.01% | 1.03% | $4,501,717.5 |
$59,983,190.71 79,944.54 SPYX |
5,999.81 SPYX |
|||
1225 |
$0.6782 |
3.53% | 40.31% | $4,488,308.5 |
$3,954,277.81 5,830,548.23 EVAA |
6,617,972 EVAA |
|||
1226 |
$0.0037 |
4.61% | 5.04% | $4,440,000 |
$2,195,324.89 593,331,051.35 F |
1,200,000,000 F |
|||
1227 |
$0.002094 |
5.59% | 7.61% | $4,417,005.5 |
$4,417,050.92 2,109,384,393.51 TOWNS |
2,109,362,819 TOWNS |
|||
1228 |
$0.004529 |
4.11% | 3.36% | $4,418,652.5 |
$1,918,380.55 423,577,069.99 FWOG |
975,635,328 FWOG |
|||
1229 |
$0.007163 |
11.9% | 31.86% | $4,469,418 |
$117,239.87 16,367,425.66 PRXVT |
623,958,956 PRXVT |
|||
1230 |
$0.5255 |
8.44% | 16.03% | $4,414,200 |
$7,082,600.49 13,477,831.57 B2 |
8,400,000 B2 |
|||
1231 |
$0.1021 |
6.84% | 6.36% | $4,396,117 |
$1,091,101.72 10,686,598.63 LIGHT |
43,056,972 LIGHT |
|||
1232 |
$399.15 |
0.21% | 0.2% | $4,390,554 |
$4,375,114.49 10,961.08 TSLAX |
10,999.76 TSLAX |
|||
1233 |
$0.004367 |
7.91% | 9.55% | $4,366,919.5 |
$942,628.47 215,852,637.97 TESTICLE |
999,981,532 TESTICLE |
|||
1234 |
$0.02556 |
0.27% | 4.58% | $4,333,415 |
$1,660.75 64,974.57 GRIN |
169,538,940 GRIN |
|||
1235 |
$14,231.09 |
4.69% | 4.88% | $4,326,251 |
$3,361.37 0.236199 RENBTC |
304 RENBTC |
|||
1236 |
$0.00000431 |
0.92% | 9.05% | $4,310,000 |
$101.83 23,626,450.12 CAMLY |
999,999,999,999 CAMLY |
|||
1237 |
$0.00431 |
17.53% | 70.47% | $4,310,000 |
$1,163,796.48 270,022,385.15 LIBERTY |
1,000,000,000 LIBERTY |
|||
1238 |
$1,857.21 |
3.28% | 1.71% | $4,271,583 |
$4,010.73 2.1595 WEETH |
2,300 WEETH |
|||
1239 |
$0.00144 |
5.26% | 7.57% | $4,271,593 |
$254,672.11 176,855,631.94 MED |
2,966,384,100 MED |
|||
1240 |
$0.018176 |
0.3% | 4.39% | $4,233,046 |
$63,932.31 3,517,402.62 LAVA |
232,892,050 LAVA |
|||
1241 |
$0.09853 |
2.53% | 15.82% | $4,177,672 |
$65,096.94 660,681.42 ARTX |
42,400,000 ARTX |
|||
1242 |
$0.004402 |
7.35% | 0.05% | $4,151,493.75 |
$58,090.5 13,196,388.01 NOBODY |
943,092,656 NOBODY |
|||
1243 |
$0.003367 |
3.99% | 0.71% | $4,141,158.5 |
$1,940,095.48 576,208,933.77 VELO |
1,229,925,310 VELO |
|||
1244 |
$1.142 |
0.39% | 0.39% | $4,128,632.75 |
$5,938,766.96 5,200,321.33 EURQ |
3,615,265 EURQ |
|||
1245 |
$0.2381 |
4.26% | 18.77% | $4,131,965 |
$148,797.49 624,936.96 PRIME |
17,353,907 PRIME |
|||
1246 |
$0.010298 |
0.97% | 19.89% | $4,119,200 |
$16.9719 1,648.08 ADO |
400,000,000 ADO |
|||
1247 |
$0.000409 |
1.82% | 3.98% | $4,090,000 |
$153,715.36 375,832,176.04 KEYCAT |
10,000,000,000 KEYCAT |
|||
1248 |
$5.28 |
0.57% | 0.93% | $3,979,435.75 |
$5,919.26 1,121.07 GBYTE |
753,681 GBYTE |
|||
1249 |
$0.00407 |
8.4% | 22.51% | $4,069,824.25 |
$16,595.28 4,077,464.37 WOJAKONX |
999,956,826 WOJAKONX |
|||
1250 |
$0.000445 |
0.92% | 12.81% | $4,006,465.25 |
$50,219.2 112,852,134.83 NIM |
9,003,292,440 NIM |
|||
1251 |
$0.9603 |
2.89% | 0.76% | $3,816,604.75 |
$118,595.03 123,497.9 XDAI |
3,974,388 XDAI |
|||
1252 |
$0.1878 |
1.31% | 1.38% | $3,790,830 |
$331.82 1,766.88 LON |
20,185,463.54 LON |
|||
1253 |
$0.000000000272 |
2.93% | 10.71% | $3,968,280 |
$1,863,806.1 6,857,270,419,426,049 JAGER |
14,600,000,000,000,000 JAGER |
|||
1254 |
$0.000393 |
0.51% | 1.78% | $3,930,000 |
$23,590.87 60,027,659.03 AIW |
10,000,000,000 AIW |
|||
1255 |
$0.00000000927 |
8.48% | 9.95% | $3,900,090.75 |
$51,788.4 5,586,244,835,880.79 PORK |
420,690,000,000,000 PORK |
|||
1256 |
$0.003846 |
0.18% | 5.77% | $3,922,459 |
$137,771.38 35,821,991.68 RBNT |
1,019,880,129 RBNT |
|||
1257 |
$0.009807 |
3.65% | 26.34% | $3,922,287 |
$1.55 158.05 SOLO |
399,947,699 SOLO |
|||
1258 |
$0.0927 |
0.1% | 0.98% | $3,893,401 |
$428,459.88 4,622,005.18 FT |
42,000,010 FT |
|||
1259 |
$0.077894 |
2.41% | 21.48% | $3,894,700 |
$514,961.37 6,611,053.1 AIOT |
50,000,000 AIOT |
|||
1260 |
$0.016055 |
1.44% | 1.88% | $3,861,922.75 |
$31,263.27 1,947,260.67 SAUCE |
240,543,304 SAUCE |
|||
1261 |
$0.008549 |
2.45% | 2.46% | $3,814,323.25 |
$8,943,654.13 1,046,163,777.05 BIGTIME |
446,171,875 BIGTIME |
|||
1262 |
$0.015999 |
0.83% | 1.87% | $3,819,761.25 |
$742.99 46,439.78 CELB |
238,750,000 CELB |
|||
1263 |
$134.46 |
1.21% | 14.06% | $3,781,284 |
$1,446,036.96 10,754.4 INTCON |
28,122 INTCON |
|||
1264 |
$0.012924 |
0.34% | 3.0% | $3,794,486.5 |
$241,399.58 18,678,395.23 ARX |
293,600,000 ARX |
|||
1265 |
$0.00000896 |
2.08% | 10.49% | $3,769,382.5 |
$22,347.61 2,494,152,901.79 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1266 |
$0.000398 |
0.0% | 0.5% | $3,760,734.25 |
$111,876.37 281,096,407.04 ONE |
9,449,081,034 ONE |
|||
1267 |
$0.3761 |
3.17% | 11.46% | $3,761,000 |
$415,423.07 1,104,554.83 SPECTRE |
10,000,000 SPECTRE |
|||
1268 |
$0.004393 |
2.92% | 60.47% | $3,734,050 |
$1,613,120.74 367,202,535.85 RIZE |
850,000,000 RIZE |
|||
1269 |
$0.003726 |
10.71% | 19.14% | $3,726,000 |
$247,343.49 66,383,115.94 YEE |
1,000,000,000 YEE |
|||
1270 |
$0.206 |
7.24% | 6.33% | $3,708,000 |
$1,239,668.97 6,017,810.53 SHARE |
18,000,000 SHARE |
|||
1271 |
$0.027053 |
10.22% | 18.43% | $3,638,628.5 |
$901,982.39 33,341,307.43 ESIM |
134,500,000 ESIM |
|||
1272 |
$0.03342 |
0.73% | 1.79% | $3,634,818 |
$10,219.71 305,796.23 TRUNK |
108,761,745 TRUNK |
|||
1273 |
$0.048913 |
0.85% | 5.6% | $3,632,476 |
$49,198.48 1,005,836.49 MNTX |
74,264,020 MNTX |
|||
1274 |
$0.016084 |
1.14% | 3.05% | $3,614,963.25 |
$9,672.89 601,398.28 BTX |
224,755,243 BTX |
|||
1275 |
$0.03612 |
3.3% | 3.63% | $3,612,000 |
$956,236.02 26,473,865.45 MAJOR |
100,000,000 MAJOR |
|||
1276 |
$0.003681 |
7.54% | 5.92% | $3,600,287.75 |
$101.45 27,560.45 ABBC |
978,073,310 ABBC |
|||
1277 |
$0.3597 |
1.67% | 3.93% | $3,597,000 |
$17,900.7 49,765.64 IMO |
10,000,000 IMO |
|||
1278 |
$298.88 |
1.76% | 2.31% | $3,571,867 |
$748,620.39 2,504.75 IWMON |
11,950.84 IWMON |
|||
1279 |
$0.002381 |
10.52% | 13.48% | $3,571,500 |
$931,779.35 391,339,500.21 RLS |
1,500,000,000 RLS |
|||
1280 |
$0.00595 |
11.14% | 5.23% | $3,596,775 |
$20,345,312.14 3,419,380,191.6 GUN |
604,500,000 GUN |
|||
1281 |
$0.021067 |
0.41% | 5.47% | $3,565,203 |
$62,126.91 2,949,015.52 SPARKLET |
169,231,642 SPARKLET |
|||
1282 |
$81.0472 |
0.35% | 3.53% | $3,558,067.75 |
$1,546,395.71 19,080.19 KOON |
43,901.18 KOON |
|||
1283 |
$0.014073 |
5.42% | 11.74% | $3,518,250 |
$215,633.25 15,322,479.22 OOB |
250,000,000 OOB |
|||
1284 |
$0.004353 |
4.69% | 4.69% | $3,519,940.5 |
$57,980.92 13,319,761.08 UOS |
808,624,081 UOS |
|||
1285 |
$0.003479 |
6.69% | 5.74% | $3,479,000 |
$561,567.07 161,416,231.68 XDOG |
1,000,000,000 XDOG |
|||
1286 |
$0.004277 |
5.88% | 4.58% | $3,466,000.75 |
$442,854.54 103,543,263.97 CCD |
810,381,276 CCD |
|||
1287 |
$0.000138 |
2.79% | 1.04% | $3,450,000 |
$323,815.93 2,346,492,246.38 ACS |
25,000,000,000 ACS |
|||
1288 |
$1.1363 |
2.87% | 2.11% | $3,481,100.5 |
$14,123.24 12,429.15 DMD |
3,063,540 DMD |
|||
1289 |
$0.003474 |
21.03% | 69.38% | $3,474,000 |
$263,724.68 75,913,839.95 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1290 |
$0.02132 |
2.45% | 0.94% | $3,447,707 |
$726.44 34,073.17 SHDW |
161,712,337 SHDW |
|||
1291 |
$0.023014 |
9.68% | 29.18% | $3,452,100 |
$6,702,371.92 291,230,204.22 ES |
150,000,000 ES |
|||
1292 |
$0.017575 |
14.48% | 13.48% | $3,427,125 |
$2,929,668.25 166,695,206.26 HAEDAL |
195,000,000 HAEDAL |
|||
1293 |
$0.0000435 |
12.62% | 3.59% | $3,419,963 |
$12,598.62 289,756,669.73 MOBILE |
78,656,007,346 MOBILE |
|||
1294 |
$0.003412 |
0.0% | 0.15% | $3,412,000 |
$16,378.14 4,800,158.26 LVLY |
1,000,000,000 LVLY |
|||
1295 |
$0.0000318 |
1.61% | 5.63% | $3,395,364 |
$591.24 18,598,301.35 IHC |
106,806,053,874 IHC |
|||
1296 |
$0.4112 |
2.26% | 5.45% | $3,391,238 |
$4,294.01 10,442.63 PUNDIAI |
8,247,174 PUNDIAI |
|||
1297 |
$0.000621 |
5.4% | 7.98% | $3,378,657.75 |
$323,208.38 520,464,380.03 TT |
5,440,672,762 TT |
|||
1298 |
$5.2747 |
3.77% | 0.23% | $3,360,532 |
$6,724.87 1,274.93 LCAP |
637,104 LCAP |
|||
1299 |
$0.04901 |
0.65% | 3.0% | $3,343,134 |
$62,351.27 1,272,215.26 MEY |
68,213,305 MEY |
|||
1300 |
$0.016009 |
7.73% | 10.55% | $3,281,845 |
$1,505,417.4 94,035,692.42 IR |
205,000,000 IR |
