Semua bahasa
Harga Bitcoin (BTC) hari ini
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$89.2186 |
0.28% | 1.25% | $10,847,108 |
$2,017,044.94 22,607.9 TLTON |
121,579 TLTON |
|||
1002 |
$0.001115 |
1.73% | 4.51% | $11,137,429 |
$69,578.23 62,402,000 SGB |
9,988,725,826 SGB |
|||
1003 |
$0.010589 |
2.12% | 5.32% | $10,589,000 |
$2,746,285.64 259,352,690.53 TUT |
1,000,000,000 TUT |
|||
1004 |
$0.039554 |
0.94% | 2.98% | $10,688,961 |
$396,011.85 10,011,929.26 PCI |
270,237,173 PCI |
|||
1005 |
$0.081041 |
9.93% | 11.22% | $10,664,889 |
$1,747,120.67 21,558,478.67 LMTS |
131,598,680 LMTS |
|||
1006 |
$0.040745 |
0.51% | 1.57% | $10,663,130 |
$2,238,076.13 54,928,853.36 WMTX |
261,704,021 WMTX |
|||
1007 |
$0.000163 |
7.35% | 44.03% | $10,493,125 |
$448,432.35 2,751,118,711.66 HMSTR |
64,375,000,000 HMSTR |
|||
1008 |
$0.000165 |
6.32% | 43.76% | $10,616,725 |
$7,440,214 45,092,206,060.61 HMSTR |
64,375,000,000 HMSTR |
|||
1009 |
$0.2943 |
0.03% | 2.26% | $10,621,169 |
$15,465.58 52,550.39 ROG |
36,089,600 ROG |
|||
1010 |
$0.000112 |
0.26% | 4.04% | $10,561,369 |
$95,375.46 851,566,607.14 PEP |
94,297,937,500 PEP |
|||
1011 |
$0.010602 |
10.77% | 1.8% | $10,602,000 |
$73,147.67 6,899,421.81 FARTBOY |
1,000,000,000 FARTBOY |
|||
1012 |
$10.4677 |
6.15% | 6.13% | $10,439,280 |
$3,766.69 359.84 HFUN |
997,285 HFUN |
|||
1013 |
$3.0255 |
0.5% | 3.5% | $10,421,522 |
$3,096,581.89 1,023,494.26 BANANA |
3,444,562 BANANA |
|||
1014 |
$0.02594 |
5.05% | 23.08% | $10,376,000 |
$81,728.84 3,150,687.74 HOME |
400,000,000 HOME |
|||
1015 |
$0.051723 |
0.53% | 6.27% | $10,393,067 |
$4,082,515.95 78,930,378.17 ZKC |
200,937,056 ZKC |
|||
1016 |
$29.4883 |
21.05% | 18.58% | $10,320,905 |
$13,541.12 459.2 GAME |
350,000 GAME |
|||
1017 |
$0.010448 |
41.32% | 3.62% | $10,448,000 |
$6,145,410.59 588,190,140.7 龙虾 |
1,000,000,000 龙虾 |
|||
1018 |
$0.05357 |
1.45% | 0.89% | $10,244,976 |
$5,039,627.32 94,075,551.99 MIRA |
191,244,643 MIRA |
|||
1019 |
$0.05402 |
0.09% | 2.08% | $10,101,740 |
$7,239.88 134,022.21 CEM |
187,000,000 CEM |
|||
1020 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$207,783 20,861,746,987.95 VON |
1,000,000,000,000 VON |
|||
1021 |
$0.010146 |
0.53% | 8.54% | $10,146,000 |
$2,161.3 213,019.91 TRC |
1,000,000,000 TRC |
|||
1022 |
$0.018014 |
0.98% | 0.33% | $10,105,975 |
$1,239,203.44 68,791,131.34 MNDE |
561,006,717 MNDE |
|||
1023 |
$0.004156 |
0.1% | 1.94% | $10,112,933 |
$1,214,941.36 292,334,302.21 DKA |
2,433,333,333 DKA |
|||
1024 |
$0.090001 |
0.34% | 3.7% | $9,900,110 |
$77,738.8 863,754.85 HSK |
110,000,000 HSK |
|||
1025 |
$0.0136 |
0.05% | 1.94% | $9,874,184 |
$4.87 358.09 EPS |
723,701,572 EPS |
|||
1026 |
$0.016302 |
2.42% | 1.43% | $9,781,200 |
$11,817.69 724,922.71 DESU |
600,000,000 DESU |
|||
1027 |
$0.00779 |
2.88% | 1.15% | $9,701,902 |
$96,805.8 12,426,931.96 META |
1,245,430,304 META |
|||
1028 |
$0.004986 |
27.91% | 16.08% | $9,611,094 |
$357,404.53 71,681,614.52 TX |
1,927,616,166 TX |
|||
1029 |
$61.493 |
2.82% | 6.03% | $9,634,342 |
$4,239,648.68 68,945.22 SLVON |
156,673.8 SLVON |
|||
1030 |
$0.010125 |
2.67% | 2.33% | $9,600,996 |
$768,659.39 75,916,976.79 ACT |
948,246,552 ACT |
|||
1031 |
$0.050438 |
1.11% | 3.68% | $9,678,609 |
$3,900,016.52 77,322,981.09 KERNEL |
191,891,208 KERNEL |
|||
1032 |
$0.009501 |
1.23% | 0.19% | $9,501,000 |
$5,079.99 534,679.51 MOOLAH |
1,000,000,000 MOOLAH |
|||
1033 |
$0.000721 |
0.97% | 2.88% | $9,373,000 |
$178,167.89 247,112,191.4 PYBOBO |
13,000,000,000 PYBOBO |
|||
1034 |
$0.5231 |
2.15% | 0.46% | $9,226,422 |
$0.52 0.994074 ANY |
17,637,970 ANY |
|||
1035 |
$0.035937 |
3.12% | 2.27% | $9,186,883 |
$892,466.75 24,834,202.91 LYN |
255,638,570 LYN |
|||
1036 |
$0.082554 |
2.72% | 1.92% | $9,110,445 |
$61,511.61 745,107.57 HUNT |
110,357,398 HUNT |
|||
1037 |
$0.038462 |
1.89% | 2.15% | $9,095,061 |
$3,162,756.57 82,230,684.05 ZETA |
236,468,750 ZETA |
|||
1038 |
$0.037616 |
5.01% | 15.33% | $9,027,840 |
$699,805.15 18,603,922.53 HANA |
240,000,000 HANA |
|||
1039 |
$0.048122 |
0.61% | 0.43% | $8,960,316 |
$6,392,718.6 132,843,992.35 WCT |
186,200,000 WCT |
|||
1040 |
$0.024725 |
0.57% | 7.51% | $8,942,884 |
$2,229,333.93 90,165,174.12 DOLO |
361,694,000 DOLO |
|||
1041 |
$0.049577 |
1.01% | 2.05% | $8,906,401 |
$150,335.22 3,032,358.15 TRUST |
179,647,832 TRUST |
|||
1042 |
$0.0000153 |
0.46% | 24.84% | $8,874,796 |
$62,047.66 4,060,710,732.98 CREPE |
580,811,272,464 CREPE |
|||
1043 |
$0.059844 |
0.83% | 3.59% | $8,901,795 |
$5,020,576.95 83,894,407.96 INIT |
148,750,000 INIT |
|||
1044 |
$0.021737 |
6.23% | 0.02% | $8,801,958 |
$6,744,252.12 310,266,003.59 MON |
404,929,751 MON |
|||
1045 |
$0.0000127 |
0.78% | 0.0% | $8,797,500 |
$146,175 11,464,705,882.35 X |
690,000,000,000 X |
|||
1046 |
$0.063003 |
5.61% | 0.72% | $8,771,553 |
$3,313,220.87 52,588,303.26 UP |
139,224,376 UP |
|||
1047 |
$0.4497 |
8.36% | 11.02% | $8,685,787 |
$51,982.15 115,592.95 PBTC |
19,314,625.78 PBTC |
|||
1048 |
$0.008691 |
5.6% | 7.15% | $8,689,965 |
$4,996,607.37 574,917,428.37 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1049 |
$0.0000147 |
3.54% | 9.57% | $8,664,190 |
$184,968.38 12,574,329,027.87 PHNIX |
589,000,000,000 PHNIX |
|||
1050 |
$0.008633 |
1.77% | 2.77% | $8,632,701 |
$5,458,183.55 632,246,443.88 CHILLGUY |
999,965,412 CHILLGUY |
|||
1051 |
$0.020922 |
1.71% | 4.38% | $8,555,042 |
$76,583.97 3,660,451.68 VOW |
408,901,730 VOW |
|||
1052 |
$0.039988 |
0.3% | 2.93% | $8,554,508 |
$4,421,750.83 110,576,943.83 ORDER |
213,926,880 ORDER |
|||
1053 |
$0.021639 |
2.09% | 0.69% | $8,499,619 |
$1,473,303.44 68,085,560.33 PEAQ |
392,791,655 PEAQ |
|||
1054 |
$0.008512 |
4.83% | 0.27% | $8,512,000 |
$3,770,544.86 442,968,146.15 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1055 |
$1.204 |
2.75% | 4.88% | $8,441,574 |
$66,229.92 55,008.24 NST |
7,011,274 NST |
|||
1056 |
$0.063963 |
0.79% | 8.18% | $8,362,622 |
$17,172,129.56 268,469,733.44 ME |
130,741,555.96 ME |
|||
1057 |
$0.008296 |
0.41% | 0.2% | $8,296,000 |
$3,974,936 479,138,862.1 4 |
1,000,000,000 4 |
|||
1058 |
$0.6339 |
1.49% | 4.66% | $8,177,304 |
$54,806 86,458.43 SOLOMON |
12,899,991 SOLOMON |
|||
1059 |
$0.041839 |
0.0% | 12.99% | $8,164,881 |
$12,845,903.9 307,031,810.03 NIL |
195,150,000 NIL |
|||
1060 |
$0.1006 |
3.19% | 27.13% | $8,160,403 |
$5,672,289 56,384,582.5 LUMIA |
81,117,324.97 LUMIA |
|||
1061 |
$0.044354 |
0.21% | 4.32% | $8,155,370 |
$7,277,942.67 164,087,628.4 EDEN |
183,870,000 EDEN |
|||
1062 |
$0.017 |
35.86% | 3.03% | $8,102,234 |
$125.23 7,366.47 RAMP |
477,838,740 RAMP |
|||
1063 |
$0.001535 |
2.54% | 7.87% | $8,068,115 |
$4,178,045 2,721,853,420.2 BEAMX |
5,256,100,789 BEAMX |
|||
1064 |
$0.001354 |
1.73% | 11.89% | $8,124,000 |
$2,878,725.78 2,126,089,940.92 XPIN |
6,000,000,000 XPIN |
|||
1065 |
$0.00301 |
0.99% | 2.38% | $7,992,103 |
$89,773.04 29,824,930.23 MAP |
2,655,183,690 MAP |
|||
1066 |
$0.004135 |
13.41% | 23.53% | $7,969,849 |
$507,421 122,713,663.85 NAWS |
1,927,412,100 NAWS |
|||
1067 |
$0.007976 |
10.98% | 15.13% | $7,976,000 |
$5,337,530.55 669,198,915.5 SWARMS |
1,000,000,000 SWARMS |
|||
1068 |
$0.9932 |
0.22% | 0.24% | $7,925,784.5 |
$13,374,780.02 13,466,351.21 USDQ |
7,980,049 USDQ |
|||
1069 |
$0.0000042 |
40.0% | 34.62% | $7,849,800 |
$1.1 261,904.76 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1070 |
$0.000336 |
7.27% | 23.12% | $7,659,540 |
$882,390.39 2,626,161,875 AKE |
22,796,250,000 AKE |
|||
1071 |
$0.038236 |
1.33% | 16.25% | $7,651,256.5 |
$780,570.55 20,414,545.19 KONET |
200,106,088 KONET |
|||
1072 |
$0.001056 |
1.12% | 1.4% | $7,636,189 |
$105,970.74 100,351,079.55 DEP |
7,231,239,464 DEP |
|||
1073 |
$0.028125 |
3.32% | 11.25% | $7,621,875 |
$465,362.29 16,546,214.76 AOP |
271,000,000 AOP |
|||
1074 |
$0.0000000191 |
1.38% | 0.73% | $7,541,936 |
$523,958.71 27,489,531,119,657.09 BRISE |
395,688,215,721,653 BRISE |
|||
1075 |
$0.0025 |
5.66% | 6.81% | $7,500,000 |
$30,361.48 12,144,592 NTX |
3,000,000,000 NTX |
|||
1076 |
$193.96 |
5.94% | 0.0% | $7,482,395 |
$3,850,721.09 19,853.17 SPCXON |
38,577 SPCXON |
|||
1077 |
$0.000748 |
2.02% | 1.03% | $7,480,000 |
$700.56 936,577.54 ODOS |
10,000,000,000 ODOS |
|||
1078 |
$0.010789 |
4.81% | 3.78% | $7,462,591.5 |
$465,277.83 43,125,204.37 TAI |
691,685,195 TAI |
|||
1079 |
$0.0000744 |
0.05% | 0.16% | $7,439,000 |
$65,481.35 880,243,984.41 TRUU |
100,000,000,000 TRUU |
|||
1080 |
$0.00176 |
12.57% | 2.87% | $7,409,629.5 |
$52,888.09 30,050,051.14 VADER |
4,210,016,842 VADER |
|||
1081 |
$0.007387 |
4.93% | 2.04% | $7,387,000 |
$417,808.66 56,559,991.88 MORI |
999,999,999 MORI |
|||
1082 |
$0.6248 |
1.79% | 4.3% | $7,460,560.5 |
$767.11 1,227.77 GO4 |
11,940,718 GO4 |
|||
1083 |
$0.084093 |
3.97% | 7.45% | $7,393,176.5 |
$1,200,689.66 14,278,116.61 YB |
87,916,667 YB |
|||
1084 |
$0.3511 |
3.76% | 1.24% | $7,373,100 |
$45,197.41 128,730.87 TRAC |
21,000,000 TRAC |
|||
1085 |
$0.007307 |
0.64% | 1.5% | $7,307,000 |
$117,622.33 16,097,212.26 LINGO |
1,000,000,000 LINGO |
|||
1086 |
$0.0000216 |
2.22% | 6.35% | $7,298,470.5 |
$6,684.3 309,458,333.33 APU |
337,892,157,698.94 APU |
|||
1087 |
$0.036245 |
1.68% | 1.67% | $7,287,848 |
$1,848,736.07 51,006,651.12 RECALL |
201,071,820 RECALL |
|||
1088 |
$0.046637 |
0.1% | 0.99% | $7,281,082.5 |
$3,151,903.51 67,583,753.46 TREE |
156,122,449 TREE |
|||
1089 |
$728.62 |
0.66% | 3.41% | $7,219,990.5 |
$2,208,844.62 3,031.55 QQQON |
9,909.13 QQQON |
|||
1090 |
$0.01031 |
2.0% | 0.96% | $7,216,484.5 |
$283,632.59 27,510,435.5 KDX |
699,950,000 KDX |
|||
1091 |
$0.5024 |
3.5% | 34.01% | $7,208,937.5 |
$2,421,505.62 4,819,875.84 TRADOOR |
14,349,000 TRADOOR |
|||
1092 |
$0.1936 |
0.15% | 0.62% | $7,163,200 |
$3,877 20,025.83 QIE |
37,000,000 QIE |
|||
1093 |
$0.086203 |
1.29% | 2.67% | $7,181,608 |
$5,348,122.12 62,041,020.85 TAIKO |
83,310,419 TAIKO |
|||
1094 |
$0.2421 |
4.62% | 4.55% | $7,097,161.5 |
$941,516.41 3,888,956.67 FORM |
29,315,000 FORM |
|||
1095 |
$0.2284 |
11.69% | 19.74% | $6,974,401 |
$267,142.2 1,169,624.34 LYX |
30,535,906 LYX |
|||
1096 |
$0.2978 |
12.82% | 40.8% | $6,703,672.5 |
$1,807.02 6,067.9 SUSD |
22,510,653 SUSD |
|||
1097 |
$0.0000709 |
10.92% | 25.36% | $7,088,000 |
$222,758.61 3,142,756,913.09 GITLAWB |
100,000,000,000 GITLAWB |
|||
1098 |
$0.025923 |
1.92% | 1.44% | $6,999,210 |
$4,020,086.25 155,077,971.3 SHELL |
270,000,000 SHELL |
|||
1099 |
$746.44 |
1.12% | 2.05% | $6,966,965 |
$1,591,755.62 2,132.46 SPYON |
9,333.59 SPYON |
|||
1100 |
$0.005652 |
0.86% | 25.74% | $6,964,097.5 |
$16,596.71 2,936,431.35 EVER |
1,232,147,464 EVER |
