Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.058708 |
1.49% | 9.65% | $19,589,842 |
$18,143,118.87 309,039,975.3 USUAL |
333,682,682 USUAL |
|||
1002 |
$0.012334 |
1.81% | 1.31% | $19,544,974 |
$178,390.21 14,463,289.28 XP |
1,584,641,987 XP |
|||
1003 |
$0.031532 |
0.08% | 1.76% | $19,578,954 |
$1,016,435.79 32,235,056.13 D |
620,923,298 D |
|||
1004 |
$0.01988 |
4.38% | 36.12% | $19,880,000 |
$17,414.67 875,989.44 LOFI |
1,000,000,000 LOFI |
|||
1005 |
$0.0000000000975 |
0.52% | 4.31% | $19,451,250 |
$3,884,126.93 39,837,199,282,051,280 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1006 |
$0.005461 |
0.07% | 6.1% | $19,371,692 |
$473,661.64 86,735,330.53 FUEL |
3,547,279,128 FUEL |
|||
1007 |
$0.019227 |
21.81% | 26.87% | $19,227,000 |
$16,262,541.67 845,817,947.16 PIPPIN |
1,000,000,000 PIPPIN |
|||
1008 |
$0.019262 |
0.13% | 5.68% | $19,262,000 |
$65,093 3,379,347.94 FURI |
1,000,000,000 FURI |
|||
1009 |
$0.009534 |
2.11% | 6.96% | $19,192,814 |
$2,358.5 247,377.81 FUL |
2,013,091,567 FUL |
|||
1010 |
$0.1204 |
0.99% | 5.42% | $19,180,792 |
$9,064,952.51 75,290,303.24 ELX |
159,308,901 ELX |
|||
1011 |
$0.029915 |
0.43% | 11.79% | $19,017,998 |
$668,366.41 22,342,183.19 DAG |
635,734,528 DAG |
|||
1012 |
$0.00986 |
6.14% | 0.0% | $18,921,832 |
$9,727,261.83 986,537,710.95 U |
1,919,050,000 U |
|||
1013 |
$0.009411 |
3.6% | 17.04% | $19,042,406 |
$2,700,082.54 286,907,081.08 TAC |
2,023,420,000 TAC |
|||
1014 |
$0.038652 |
0.93% | 4.63% | $18,475,656 |
$1,055,269.09 27,301,797.84 QUAI |
478,000,000 QUAI |
|||
1015 |
$0.018946 |
0.58% | 11.68% | $18,945,316 |
$1,777,943.94 93,842,707.7 COLLAT |
999,963,933 COLLAT |
|||
1016 |
$0.026151 |
0.51% | 2.51% | $18,977,766 |
$2,216.02 84,739.4 FCT |
725,699,439 FCT |
|||
1017 |
$0.004299 |
0.28% | 3.67% | $18,865,298 |
$645,749.79 150,209,302.16 MAPO |
4,388,299,291 MAPO |
|||
1018 |
$0.9998 |
0.01% | 0.0% | $18,867,226 |
$2,198,605.18 2,199,044.99 GUSD |
18,871,000 GUSD |
|||
1019 |
$0.1425 |
8.18% | 52.99% | $18,703,124 |
$2,522,319.54 17,700,488 TAKE |
131,250,000 TAKE |
|||
1020 |
$0.019111 |
0.68% | 9.68% | $18,705,920 |
$7,469,021.77 390,823,178.8 ZEREBRO |
978,803,881 ZEREBRO |
|||
1021 |
$0.007443 |
0.2% | 2.97% | $18,607,500 |
$1,590,447.62 213,683,678.62 XNY |
2,500,000,000 XNY |
|||
1022 |
$0.0000439 |
0.5% | 3.61% | $18,438,000 |
$77,441.32 1,764,039,179.95 SMOLE |
420,000,000,000 SMOLE |
|||
1023 |
$0.1003 |
1.57% | 16.99% | $18,585,590 |
$958,886.63 9,560,185.74 AIN |
185,300,000 AIN |
|||
1024 |
$0.018248 |
5.2% | 12.02% | $18,248,000 |
$69,736.29 3,821,585.38 AGRI |
1,000,000,000 AGRI |
|||
1025 |
$0.605 |
47.2% | 60.16% | $19,045,064 |
$1,270,796.43 2,100,489.97 NMT |
31,479,444 NMT |
|||
1026 |
$0.018124 |
8.09% | 6.08% | $18,124,000 |
$2,218,306.33 122,396,067.65 LIVE |
1,000,000,000 LIVE |
|||
1027 |
$0.018209 |
3.42% | 1.29% | $18,209,000 |
$3,449,651.99 189,447,635.24 ARC |
1,000,000,000 ARC |
|||
1028 |
$0.1006 |
2.93% | 2.05% | $18,096,816 |
$5,622,338.37 55,888,055.37 MORE |
179,888,825 MORE |
|||
1029 |
$0.0000000422 |
3.59% | 2.52% | $17,732,756 |
$154,120.26 3,656,332,381,214.47 PORK |
420,690,000,000,000 PORK |
|||
1030 |
$0.1079 |
0.09% | 23.15% | $17,934,486 |
$65,474.3 606,805.38 BBT |
166,213,964 BBT |
|||
1031 |
$0.1099 |
4.77% | 8.85% | $17,781,820 |
$7,209,596.29 65,601,422.11 ESPORTS |
161,800,000 ESPORTS |
|||
1032 |
$0.029707 |
1.28% | 4.62% | $17,814,746 |
$474,320.28 15,966,616.62 DADDY |
599,681,730 DADDY |
|||
1033 |
$0.000599 |
27.45% | 65.73% | $14,975,000 |
$626,424.56 1,045,783,906.51 BAO |
25,000,000,000 BAO |
|||
1034 |
$0.078964 |
0.05% | 7.31% | $17,793,222 |
$2,807,383.65 35,552,703.13 STO |
225,333,333 STO |
|||
1035 |
$0.071288 |
5.13% | 10.26% | $17,698,434 |
$1,584,912.79 22,232,532.68 VELVET |
248,266,667 VELVET |
|||
1036 |
$1.7581 |
3.48% | 16.15% | $17,581,000 |
$1,549,272.75 881,219.92 SPECTRE |
10,000,000 SPECTRE |
|||
1037 |
$0.1183 |
0.17% | 6.27% | $17,579,286 |
$9,237,222.59 78,083,031.19 COOKIE |
148,599,205 COOKIE |
|||
1038 |
$0.1357 |
0.0% | 3.28% | $17,494,722 |
$382,908.38 2,821,727.19 PNG |
128,922,052 PNG |
|||
1039 |
$0.002286 |
0.79% | 4.36% | $17,456,728 |
$806,876.77 352,964,466.32 DOG |
7,636,363,636 DOG |
|||
1040 |
$1.9248 |
11.18% | 0.2% | $17,375,640 |
$505,368.71 262,556.48 VITA |
9,027,244 VITA |
|||
1041 |
$0.020393 |
5.05% | 17.93% | $17,334,050 |
$702,606.61 34,453,322.71 RIZE |
850,000,000 RIZE |
|||
1042 |
$0.002855 |
4.96% | 7.51% | $17,130,000 |
$1,271,708.77 445,432,143.61 SUPRA |
6,000,000,000 SUPRA |
|||
1043 |
$0.012249 |
13.55% | 3.9% | $17,148,600 |
$673,859.31 55,013,414.16 MCADE |
1,400,000,000 MCADE |
|||
1044 |
$0.1019 |
4.68% | 6.34% | $17,119,200 |
$779,833.86 7,652,932.88 BSU |
168,000,000 BSU |
|||
1045 |
$0.806 |
0.12% | 16.91% | $16,984,828 |
$55,030 68,275.43 PLT |
21,072,987.4325 PLT |
|||
1046 |
$0.001703 |
0.06% | 0.12% | $17,030,000 |
$8,888,446.49 5,219,287,428.07 HIPPO |
10,000,000,000 HIPPO |
|||
1047 |
$0.075888 |
6.91% | 12.83% | $16,864,000 |
$256,600.61 3,381,306.79 LUNARBITS |
222,222,222 LUNARBITS |
|||
1048 |
$0.016555 |
3.05% | 15.37% | $16,884,116 |
$423,451.67 25,578,475.99 RBNT |
1,019,880,129 RBNT |
|||
1049 |
$1.0384 |
0.97% | 0.14% | $16,639,495 |
$2,774,093.49 2,671,507.6 AQT |
16,024,167 AQT |
|||
1050 |
$0.1156 |
1.45% | 3.58% | $16,639,757 |
$1,867,651.03 16,156,150.78 DAO |
143,942,531 DAO |
|||
1051 |
$0.00624 |
2.03% | 10.23% | $16,536,000 |
$1,106,527.15 177,328,068.91 CESS |
2,650,000,000 CESS |
|||
1052 |
$0.1181 |
1.5% | 1.75% | $16,602,026 |
$1,727,580 14,628,111.77 SHELL |
140,576,000 SHELL |
|||
1053 |
$0.00327 |
2.83% | 4.29% | $16,350,000 |
$168,436.99 51,509,782.87 EMT |
5,000,000,000 EMT |
|||
1054 |
$0.0328 |
4.65% | 8.12% | $16,400,000 |
$99,028 3,019,146.34 SFI |
500,000,000 SFI |
|||
1055 |
$0.1804 |
0.28% | 9.91% | $16,416,400 |
$400,867.8 2,222,105.32 ZK |
91,000,000 ZK |
|||
1056 |
$0.008616 |
0.83% | 3.42% | $16,370,400 |
$12.05 1,398.56 XTO |
1,900,000,000 XTO |
|||
1057 |
$0.05449 |
0.79% | 9.18% | $16,347,000 |
$227,529.15 4,175,612.96 CHIRP |
300,000,000 CHIRP |
|||
1058 |
$0.1631 |
0.79% | 5.83% | $16,310,000 |
$379,078 2,324,206.01 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1059 |
$0.01632 |
2.1% | 4.78% | $16,320,000 |
$54,361 3,330,943.63 ICECREAM |
1,000,000,000 ICECREAM |
|||
1060 |
$0.9889 |
0.06% | 0.74% | $16,301,311 |
$12,159 12,295.48 FEI |
16,484,287 FEI |
|||
1061 |
$0.022456 |
0.1% | 1.96% | $16,251,442 |
$133.22 5,932.49 EPS |
723,701,572 EPS |
|||
1062 |
$0.1455 |
7.44% | 20.36% | $16,199,000 |
$17,331,673.93 119,118,033.88 K |
111,333,333 K |
|||
1063 |
$0.013173 |
0.16% | 5.3% | $16,201,806 |
$12,229,885.28 928,405,471.8 VELO |
1,229,925,310 VELO |
|||
1064 |
$16.231 |
0.68% | 0.24% | $16,186,933 |
$2,877.76 177.3 HFUN |
997,285 HFUN |
|||
1065 |
$0.006598 |
0.84% | 5.21% | $16,158,963 |
$106,703 16,172,021.82 ARENA |
2,449,069,875.07 ARENA |
|||
1066 |
$0.001614 |
4.4% | 6.32% | $16,140,000 |
$56,813 35,200,123.92 CORAL |
10,000,000,000 CORAL |
|||
1067 |
$0.043261 |
21.6% | 12.52% | $16,157,984 |
$2,678,445.51 61,913,629.13 PLAY |
373,500,000 PLAY |
|||
1068 |
$0.080064 |
22.76% | 1.08% | $15,678,353 |
$180,731.93 2,257,343.25 DIMO |
195,822,755 DIMO |
|||
1069 |
$0.048261 |
3.07% | 5.24% | $15,926,130 |
$697,572.92 14,454,174.59 BTY |
330,000,000 BTY |
|||
1070 |
$0.1586 |
0.31% | 3.19% | $15,860,000 |
$6,639,408.02 41,862,597.86 MAJOR |
100,000,000 MAJOR |
|||
1071 |
$0.0357 |
1.11% | 10.75% | $15,779,403 |
$2,117 59,299.72 UOS |
442,000,084 UOS |
|||
1072 |
$0.058136 |
4.15% | 0.94% | $15,703,896 |
$768,276.77 13,215,163.93 TLOS |
270,123,443 TLOS |
|||
1073 |
$0.03916 |
5.58% | 10.26% | $15,664,000 |
$984,400.13 25,137,899.13 HOME |
400,000,000 HOME |
|||
1074 |
$0.005286 |
1.23% | 2.76% | $15,680,306 |
$168,203.42 31,820,548.62 MED |
2,966,384,100 MED |
|||
1075 |
$0.3157 |
1.62% | 25.68% | $15,641,886 |
$85,363.1 270,393.09 MLC |
49,546,677 MLC |
|||
1076 |
$0.002088 |
1.0% | 36.42% | $15,660,000 |
$7,525 3,603,927.2 AAST |
7,500,000,000 AAST |
|||
1077 |
$0.015616 |
5.87% | 7.28% | $15,616,000 |
$1,990,163.51 127,443,872.31 GAME |
1,000,000,000 GAME |
|||
1078 |
$0.13 |
5.73% | 11.67% | $15,600,000 |
$6,101,953.73 46,938,105.62 ROAM |
120,000,000 ROAM |
|||
1079 |
$0.035096 |
3.4% | 14.07% | $15,534,764 |
$27,825.92 792,851.61 1R0R |
442,636,314 1R0R |
|||
1080 |
$0.015476 |
0.72% | 8.95% | $15,476,000 |
$504,002.21 32,566,697.47 OVER |
1,000,000,000 OVER |
|||
1081 |
$0.7996 |
0.07% | 16.49% | $15,409,891 |
$32.38 40.4952 PLT |
19,272,000 PLT |
|||
1082 |
$0.066949 |
0.21% | 19.7% | $15,415,007 |
$325,527.04 4,862,313.7 AIO |
230,250,000 AIO |
|||
1083 |
$0.001398 |
1.38% | 2.11% | $15,449,015 |
$63,193.04 45,202,460.66 TDROP |
11,050,797,860 TDROP |
|||
1084 |
$0.0000534 |
4.77% | 3.14% | $15,325,800 |
$115,863.81 2,169,734,269.66 NACHO |
287,000,000,000 NACHO |
|||
1085 |
$0.001522 |
1.62% | 7.87% | $15,220,000 |
$2,729,299.61 1,793,232,332.46 MEMEFI |
10,000,000,000 MEMEFI |
|||
1086 |
$0.5215 |
1.86% | 4.4% | $15,194,052 |
$68,156.97 130,694.09 GFI |
29,135,286 GFI |
|||
1087 |
$0.015098 |
8.03% | 6.61% | $15,080,388 |
$6,986,546.42 462,746,484.3 HOUSE |
998,833,496 HOUSE |
|||
1088 |
$0.043156 |
20.56% | 12.53% | $15,089,900 |
$2,191,537 50,781,745.3 PLAY |
350,000,000 PLAY |
|||
1089 |
$0.015041 |
0.94% | 16.83% | $15,040,962 |
$458,209.19 30,464,011.04 A47 |
999,997,465 A47 |
|||
1090 |
$0.061488 |
11.19% | 7.96% | $15,063,941 |
$331,983.95 5,399,166.5 GEL |
244,989,926 GEL |
|||
1091 |
$0.014995 |
2.4% | 13.84% | $14,991,125 |
$53,233.61 3,550,090.7 RETARDIO |
999,741,586 RETARDIO |
|||
1092 |
$0.014916 |
0.45% | 3.24% | $14,916,000 |
$29,084.54 1,949,888.71 COW |
1,000,000,000 COW |
|||
1093 |
$0.001493 |
2.1% | 15.56% | $14,930,000 |
$117,238.96 78,525,760.21 TREAT |
10,000,000,000 TREAT |
|||
1094 |
$0.082246 |
4.01% | 8.54% | $14,804,280 |
$1,163,034.75 14,140,927.83 CLOUD |
180,000,000 CLOUD |
|||
1095 |
$1.472 |
1.1% | 2.79% | $14,720,000 |
$77,252 52,480.98 IMO |
10,000,000 IMO |
|||
1096 |
$0.024325 |
1.03% | 4.36% | $14,577,000 |
$3,373,626.27 138,689,671.94 NAORIS |
599,260,000 NAORIS |
|||
1097 |
$0.069515 |
0.23% | 5.1% | $14,598,150 |
$2,913,172.76 41,907,110.12 BR |
210,000,000 BR |
|||
1098 |
$0.01436 |
10.79% | 27.8% | $14,360,000 |
$1,714,564.74 119,398,658.77 BUZZ |
1,000,000,000 BUZZ |
|||
1099 |
$1.618 |
5.82% | 5.6% | $14,351,980 |
$6,030 3,726.82 ASTRA |
8,870,198 ASTRA |
|||
1100 |
$0.009151 |
0.05% | 3.29% | $14,338,250 |
$2,758,487 301,441,044.69 SWELL |
1,565,482,068 SWELL |
