Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.020003 |
5.81% | 9.66% | $19,023,356 |
$3,683,926.28 184,168,688.7 TST |
951,025,167 TST |
|||
1002 |
$0.000241 |
6.17% | 13.67% | $18,956,098 |
$861,655.3 3,575,333,195.02 MOBILE |
78,656,007,346 MOBILE |
|||
1003 |
$0.009969 |
3.76% | 8.36% | $18,941,100 |
$4,530,991.53 454,508,128.2 VLR |
1,900,000,000 VLR |
|||
1004 |
$0.618 |
2.95% | 4.88% | $18,871,190 |
$154,935.02 250,703.92 LYX |
30,535,906 LYX |
|||
1005 |
$0.9989 |
0.0% | 0.0% | $18,850,242 |
$726,056.54 726,856.08 GUSD |
18,871,000 GUSD |
|||
1006 |
$0.000942 |
2.28% | 5.02% | $18,840,000 |
$17,690.05 18,779,246.28 BDG |
20,000,000,000 BDG |
|||
1007 |
$0.018818 |
5.79% | 4.92% | $18,817,952 |
$2,394,633.4 127,252,279.73 A47 |
999,997,465 A47 |
|||
1008 |
$0.018854 |
0.18% | 6.78% | $18,854,000 |
$122,105.84 6,476,389.1 LINGO |
1,000,000,000 LINGO |
|||
1009 |
$0.083855 |
6.92% | 3.88% | $18,775,160 |
$13,627,090.59 162,507,788.33 PROMPT |
223,900,304 PROMPT |
|||
1010 |
$0.0000446 |
3.69% | 9.75% | $18,754,360 |
$67,621.84 1,516,864,961.87 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1011 |
$2.676 |
2.48% | 1.33% | $18,762,170 |
$72,128.24 26,953.75 NST |
7,011,274 NST |
|||
1012 |
$0.01169 |
0.73% | 9.8% | $18,524,464 |
$161,545.4 13,819,110.35 XP |
1,584,641,987 XP |
|||
1013 |
$0.0000208 |
4.23% | 20.62% | $18,422,500 |
$688,799.78 33,083,562,920.27 M87 |
884,846,293,944 M87 |
|||
1014 |
$0.0097 |
3.66% | 4.19% | $18,311,199 |
$9,445,684 973,781,855.67 Avail |
1,867,917,891 Avail |
|||
1015 |
$0.018305 |
22.61% | 44.43% | $18,305,000 |
$1,288,982.51 70,416,963.12 LIBERTY |
1,000,000,000 LIBERTY |
|||
1016 |
$0.014742 |
3.09% | 13.94% | $18,164,318 |
$182,274.28 12,364,284.36 EVER |
1,232,147,464 EVER |
|||
1017 |
$0.2269 |
1.86% | 7.47% | $18,051,114 |
$61,896.63 272,792.55 GRS |
79,555,369 GRS |
|||
1018 |
$0.2128 |
3.23% | 2.38% | $17,807,806 |
$1,954,221.34 9,183,370.96 WILD |
83,683,300 WILD |
|||
1019 |
$1.01 |
0.49% | 9.01% | $17,814,350 |
$37.18 36.8119 ANY |
17,637,970 ANY |
|||
1020 |
$0.043504 |
4.39% | 5.69% | $17,788,860 |
$49,583.08 1,139,736.12 VOW |
408,901,730 VOW |
|||
1021 |
$0.017677 |
4.13% | 5.8% | $17,677,000 |
$4,207,948.81 238,046,546.93 SPON |
1,000,000,000 SPON |
|||
1022 |
$0.000259 |
5.72% | 7.26% | $17,513,580 |
$937,286.85 3,618,868,146.72 DOGINME |
67,620,000,000 DOGINME |
|||
1023 |
$0.021723 |
4.84% | 11.57% | $17,565,740 |
$1,650,617.23 75,984,773.28 UOS |
808,624,081 UOS |
|||
1024 |
$0.089461 |
8.18% | 10.52% | $17,444,896 |
$12,735,839.97 142,361,922.74 HAEDAL |
195,000,000 HAEDAL |
|||
1025 |
$0.9 |
0.0% | 13.68% | $17,441,193 |
$1,206 1,340 ADS |
19,379,103 ADS |
|||
1026 |
$4.959 |
5.58% | 16.54% | $17,435,486 |
$100,716.81 20,309.9 AO |
3,515,928 AO |
|||
1027 |
$0.1085 |
3.73% | 1.03% | $17,360,000 |
$9,443,457.81 87,036,477.51 C |
160,000,000 C |
|||
1028 |
$0.000000041 |
4.29% | 5.43% | $17,238,446 |
$5,125 124,896,731,726.69 PIKA |
420,690,000,000,000 PIKA |
|||
1029 |
$0.057987 |
20.5% | 13.59% | $17,132,376 |
$705,949.61 12,174,273.72 XMN |
295,452,020 XMN |
|||
1030 |
$0.003897 |
3.56% | 5.34% | $17,101,202 |
$691,948.18 177,559,194.25 MAPO |
4,388,299,291 MAPO |
|||
1031 |
$0.1177 |
2.81% | 1.21% | $17,007,650 |
$715,085.2 6,075,490.23 AA |
144,500,000 AA |
|||
1032 |
$0.001684 |
2.77% | 11.81% | $16,840,000 |
$2,631,826.26 1,562,842,197.15 DUCK |
10,000,000,000 DUCK |
|||
1033 |
$0.035051 |
8.73% | 17.75% | $16,754,378 |
$1,567,373.92 44,716,953.01 QUAI |
478,000,000 QUAI |
|||
1034 |
$0.001671 |
13.01% | 8.97% | $16,710,000 |
$475,804.53 284,742,387.79 KEYCAT |
10,000,000,000 KEYCAT |
|||
1035 |
$0.072733 |
5.19% | 11.95% | $16,728,590 |
$8,473,711.56 116,504,359.23 ASP |
230,000,000 ASP |
|||
1036 |
$0.1108 |
5.78% | 10.14% | $16,620,000 |
$11,443,072.12 103,276,824.19 ES |
150,000,000 ES |
|||
1037 |
$0.066544 |
1.36% | 10.35% | $16,615,358 |
$1,502,427.23 22,577,951.88 B3TR |
249,689,804 B3TR |
|||
1038 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$352.31 17,615,500,000 SDX |
830,166,300,264,634 SDX |
|||
1039 |
$0.000000042 |
3.44% | 4.05% | $16,605,966 |
$2,325,925.34 55,422,325,000,655.27 BRISE |
395,688,215,721,653 BRISE |
|||
1040 |
$0.247 |
1.55% | 10.8% | $16,511,019 |
$4,341,081.24 17,575,227.69 HEI |
66,846,230 HEI |
|||
1041 |
$0.000000248 |
9.35% | 12.71% | $16,438,707 |
$33,667.29 135,909,744,144.55 BOBO |
66,360,568,553,344 BOBO |
|||
1042 |
$0.0000000193 |
2.89% | 0.9% | $16,307,479 |
$3,694,429.78 191,116,238,334,678.34 LADYS |
843,600,843,600,843 LADYS |
|||
1043 |
$1.6315 |
7.12% | 14.88% | $16,315,000 |
$659,499.97 404,229.22 PEAS |
10,000,000 PEAS |
|||
1044 |
$0.9877 |
0.23% | 0.65% | $16,281,530 |
$17,068.85 17,281.41 FEI |
16,484,287 FEI |
|||
1045 |
$0.01697 |
6.27% | 1.11% | $16,246,587 |
$956,263.33 56,350,225.69 MIGGLES |
957,371,091 MIGGLES |
|||
1046 |
$0.001613 |
8.82% | 3.05% | $16,130,000 |
$691,650.82 428,797,780.53 MAXSOL |
10,000,000,000 MAXSOL |
|||
1047 |
$0.1694 |
0.41% | 9.28% | $16,068,464 |
$17,958.8 106,014.17 FRIEND |
94,855,162 FRIEND |
|||
1048 |
$0.0000382 |
5.77% | 5.73% | $16,044,000 |
$17,063.12 446,678,534.03 SMOLE |
420,000,000,000 SMOLE |
|||
1049 |
$0.1086 |
7.02% | 7.81% | $15,855,600 |
$1,777,629.64 16,368,597.05 DYM |
146,000,000 DYM |
|||
1050 |
$0.015652 |
13.17% | 5.96% | $15,652,000 |
$1,757,192.32 112,266,312.29 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1051 |
$0.001559 |
0.32% | 0.0% | $15,590,000 |
$31,555.41 20,240,801.8 4EVER |
10,000,000,000 4EVER |
|||
1052 |
$0.00436 |
8.92% | 4.51% | $15,644,394 |
$2,218,044.74 508,725,857.8 ALI |
3,588,163,660 ALI |
|||
1053 |
$4.8311 |
8.42% | 18.22% | $15,518,000 |
$228,379.97 47,272.87 SHADOW |
3,212,105 SHADOW |
|||
1054 |
$0.0000000369 |
4.13% | 24.61% | $15,506,171 |
$167,757.94 4,551,355,032,298.85 PORK |
420,690,000,000,000 PORK |
|||
1055 |
$0.065009 |
9.08% | 10.54% | $15,407,133 |
$4,122,822.54 63,419,257.95 PINGPONG |
237,000,000 PINGPONG |
|||
1056 |
$0.1959 |
7.7% | 13.67% | $15,261,978 |
$1,447,541.61 7,389,186.37 ZND |
77,906,984 ZND |
|||
1057 |
$0.010176 |
0.93% | 6.5% | $15,264,000 |
$5,602.51 550,561.12 PVC |
1,500,000,000 PVC |
|||
1058 |
$0.083694 |
11.48% | 6.9% | $15,185,275 |
$902,102.44 10,778,579.59 ZEX |
181,438,032 ZEX |
|||
1059 |
$0.015602 |
6.41% | 6.17% | $15,022,089 |
$1,984,966.86 127,225,154.47 CXT |
962,831,000 CXT |
|||
1060 |
$0.015104 |
1.62% | 12.77% | $15,104,000 |
$8,838,949.02 585,205,840.84 PIPPIN |
1,000,000,000 PIPPIN |
|||
1061 |
$0.012579 |
4.85% | 35.78% | $15,094,800 |
$29,054,847.78 2,309,789,949.92 F |
1,200,000,000 F |
|||
1062 |
$0.015021 |
2.4% | 1.76% | $15,021,000 |
$76.3 5,079.56 MNGO |
1,000,000,000 MNGO |
|||
1063 |
$0.088179 |
1.47% | 23.78% | $14,990,430 |
$847,877,889 9,615,417,378.29 UXLINK |
170,000,000 UXLINK |
|||
1064 |
$0.05495 |
2.38% | 32.56% | $14,891,450 |
$1,394,115.21 25,370,613.47 AOP |
271,000,000 AOP |
|||
1065 |
$0.093772 |
6.51% | 5.63% | $14,938,714 |
$9,107,753.08 97,126,573.82 ELX |
159,308,901 ELX |
|||
1066 |
$0.000593 |
7.62% | 24.43% | $14,825,000 |
$553,816.72 933,923,642.5 ACS |
25,000,000,000 ACS |
|||
1067 |
$0.027 |
8.0% | 125.0% | $14,814,490 |
$1,096 40,592.59 PC |
548,684,811 PC |
|||
1068 |
$0.0214 |
4.72% | 19.55% | $14,636,680 |
$30,695.6 1,434,373.83 SERV |
683,957,000 SERV |
|||
1069 |
$0.02208 |
4.75% | 0.85% | $14,586,385 |
$1,147,893.17 51,987,915.31 ASD |
660,615,274 ASD |
|||
1070 |
$0.015611 |
0.53% | 4.52% | $14,608,996 |
$791,258.39 50,685,951.57 FAIR3 |
935,814,213 FAIR3 |
|||
1071 |
$0.01453 |
11.73% | 8.39% | $14,530,000 |
$136,806 9,415,416.38 JOE |
1,000,000,000 JOE |
|||
1072 |
$0.032388 |
6.09% | 3.68% | $14,450,615 |
$6,579,459.15 203,144,965.73 BIGTIME |
446,171,875 BIGTIME |
|||
1073 |
$0.007485 |
2.82% | 24.77% | $14,364,089 |
$4,791,438.46 640,138,738.81 U |
1,919,050,000 U |
|||
1074 |
$0.025331 |
0.83% | 1.99% | $14,346,132 |
$1,404,652.28 55,451,907.94 COLS |
566,346,836 COLS |
|||
1075 |
$0.005711 |
6.12% | 0.23% | $14,277,500 |
$1,131,966.62 198,208,128.17 XNY |
2,500,000,000 XNY |
|||
1076 |
$0.014315 |
2.79% | 0.9% | $14,315,000 |
$5,479,347.21 382,769,626.96 UFD |
1,000,000,000 UFD |
|||
1077 |
$0.017599 |
4.49% | 3.83% | $14,261,900 |
$550,954.26 31,305,998.07 CCD |
810,381,276 CCD |
|||
1078 |
$0.000531 |
0.15% | 0.77% | $14,240,258 |
$573.66 1,080,338.98 SURE |
26,790,063,175 SURE |
|||
1079 |
$0.00816 |
9.83% | 5.0% | $14,141,280 |
$1,070,746.91 131,218,984.07 SLX |
1,733,000,000 SLX |
|||
1080 |
$1.65 |
5.71% | 10.0% | $14,202,182 |
$0.0201 0.012182 DEGO |
8,607,383 DEGO |
|||
1081 |
$0.19 |
14.67% | 1.66% | $14,110,164 |
$83.48 439.37 MNTX |
74,264,020 MNTX |
|||
1082 |
$0.022669 |
6.12% | 8.77% | $14,075,710 |
$688,036.61 30,351,431.91 D |
620,923,298 D |
|||
1083 |
$0.014064 |
4.39% | 10.1% | $14,064,000 |
$26,604.14 1,891,648.18 SNPT |
1,000,000,000 SNPT |
|||
1084 |
$0.051469 |
6.5% | 8.66% | $14,058,539 |
$1,047,431.12 20,350,718.3 MAMO |
273,145,758 MAMO |
|||
1085 |
$0.086859 |
1.06% | 1.53% | $14,046,172 |
$50,163.47 577,527.6 SHDW |
161,712,337 SHDW |
|||
1086 |
$1.6651 |
4.78% | 3.46% | $13,986,840 |
$25,764,323.16 15,473,138.65 B2 |
8,400,000 B2 |
|||
1087 |
$0.08138 |
9.63% | 28.11% | $13,965,327 |
$6,535,529.76 80,308,795.28 SWTCH |
171,606,373 SWTCH |
|||
1088 |
$0.1384 |
10.3% | 6.17% | $13,840,000 |
$788.32 5,695.95 GAI |
100,000,000 GAI |
|||
1089 |
$0.055881 |
4.2% | 13.3% | $13,830,548 |
$8,547,971.76 152,967,408.6 CUDIS |
247,500,000 CUDIS |
|||
1090 |
$0.007277 |
2.4% | 19.24% | $13,826,300 |
$89.91 12,355.37 XTO |
1,900,000,000 XTO |
|||
1091 |
$0.013719 |
5.94% | 1.7% | $13,719,000 |
$5,142,069.87 374,813,752.46 SWARMS |
1,000,000,000 SWARMS |
|||
1092 |
$0.1734 |
12.25% | 11.69% | $13,698,600 |
$20,513.01 118,298.79 PALM |
79,000,000 PALM |
|||
1093 |
$0.058487 |
4.82% | 7.67% | $13,568,984 |
$6,832,086.71 116,813,765.62 A8 |
231,999,998 A8 |
|||
1094 |
$0.008323 |
0.17% | 1.14% | $13,654,011 |
$192.25 23,098.64 BTM |
1,640,515,592 BTM |
|||
1095 |
$0.021214 |
8.51% | 0.39% | $13,486,472 |
$569,298.6 26,835,985.67 DAG |
635,734,528 DAG |
|||
1096 |
$0.063733 |
4.74% | 8.59% | $13,383,930 |
$1,857,344.67 29,142,589.71 BR |
210,000,000 BR |
|||
1097 |
$0.044386 |
1.31% | 3.37% | $13,315,800 |
$132,996.96 2,996,371.83 CHIRP |
300,000,000 CHIRP |
|||
1098 |
$0.2604 |
7.66% | 0.42% | $13,280,400 |
$12,529.76 48,117.36 EDGE |
51,000,000 EDGE |
|||
1099 |
$0.001763 |
1.34% | 3.87% | $13,222,500 |
$1,622 920,022.69 AAST |
7,500,000,000 AAST |
|||
1100 |
$0.1315 |
3.94% | 7.18% | $13,150,000 |
$199,825.52 1,519,585.7 VERSEWORLD |
100,000,000 VERSEWORLD |
