Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
AI & Big Data
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
102 |
$0.000598 |
0.09% | 10.74% | $62,621 |
$37,898.02 63,349,190.96 MA |
104,675,000 MA |
|||
103 |
$0.0000000000012 |
76.0% | 29900.0% | -- |
$22,423.58 18,686,316,666,666,668 OMNILABS |
-- OMNILABS |
|||
104 |
-- |
0.0% | 0.0% | -- |
-- -- SDV |
-- SDV |
|||
105 |
-- |
0.0% | 0.0% | -- |
-- -- VPT |
1,000,000,000 VPT |
|||
106 |
-- |
0.0% | 0.0% | -- |
-- -- GTCAI |
10,000,000,000 GTCAI |
|||
107 |
$0.000594 |
20.48% | 50.62% | -- |
$687,430.78 1,157,290,875.42 BNKR |
-- BNKR |
|||
108 |
$0.000014 |
47.99% | 473.07% | -- |
$122,074.92 8,725,869,907.08 NEXSAY |
-- NEXSAY |
|||
109 |
$0.1867 |
6.44% | 25.9% | -- |
$1,531,350.77 8,202,200.16 FLK |
-- FLK |
|||
110 |
$0.2706 |
1.99% | 0.33% | -- |
$67,772.34 250,452.11 GPT |
-- GPT |
|||
111 |
$0.3537 |
0.06% | 4.44% | $141,480,000 |
$1,378,037.09 3,896,061.89 XTTA |
400,000,000 XTTA |
|||
112 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
113 |
$0.073821 |
2.07% | 5.12% | $7,382,100 |
$141,353.93 1,914,820.04 PAI |
100,000,000 PAI |
|||
114 |
$1.178 |
6.16% | 70.66% | $117,211,000 |
$2,411,562.58 2,047,166.88 AIA |
99,500,000 AIA |
|||
115 |
$0.0000549 |
5.54% | 2.91% | $62,437.38 |
$28,991.34 528,171,615.96 STIX |
1,137,500,000 STIX |
|||
116 |
$0.000271 |
0.37% | 19.93% | $271,000 |
$3,704.16 13,668,487.08 MICRO |
1,000,000,000 MICRO |
|||
117 |
$0.013845 |
3.67% | 47.74% | $13,845,000 |
$616,793.32 44,549,896.71 LUNAI |
1,000,000,000 LUNAI |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
119 |
$0.019098 |
6.38% | 21.39% | $19,098,000 |
$7,840,089.79 410,518,891.51 PIPPIN |
1,000,000,000 PIPPIN |
|||
120 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- ZENQ |
81,470,000 ZENQ |
|||
122 |
$0.042 |
2.69% | 9.83% | $29,050,778 |
$1,018,413.41 24,247,938.33 TAI |
691,685,195 TAI |
|||
123 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
124 |
-- |
0.0% | 0.0% | -- |
-- -- A1X |
523,000,000 A1X |
|||
125 |
$0.4007 |
9.24% | 16.41% | $400,699,296 |
$97,502,661.45 243,330,824.68 FARTCOIN |
999,998,256 FARTCOIN |
|||
126 |
$0.000122 |
4.99% | 26.23% | $14,865.7 |
$70,854.9 580,777,868.85 NCN |
121,850,002 NCN |
|||
127 |
$0.001823 |
0.33% | 3.19% | $51,043.96 |
$27,146.94 14,891,354.91 SWAN |
27,999,979 SWAN |
|||
128 |
-- |
0.0% | 0.0% | $135,000 |
-- -- AIVA |
1,000,000,000 AIVA |
|||
129 |
$0.001486 |
2.62% | 9.41% | $388,513.91 |
$23,617.8 15,893,539.7 AGENT |
261,449,462 AGENT |
|||
130 |
$0.00000509 |
3.42% | 0.39% | $50,034.7 |
$36,825.88 7,234,946,954.81 NOTAI |
9,830,000,000 NOTAI |
|||
131 |
$0.076512 |
2.58% | 12.25% | $65,035,200 |
$10,487,335.46 137,067,851.58 ALCH |
850,000,000 ALCH |
|||
132 |
$0.003459 |
2.78% | 3.87% | $1,395,598.38 |
$252,384.18 72,964,492.63 FOXSY |
403,468,727 FOXSY |
|||
133 |
-- |
0.0% | 0.0% | -- |
-- -- ELIZASOL |
999,997,750 ELIZASOL |
|||
134 |
$0.005018 |
1.55% | 14.41% | $563,771.75 |
$167,167.65 33,313,601.04 SAI |
112,349,896 SAI |
|||
135 |
$0.003197 |
12.19% | 28.96% | $3,197,000 |
$186,727.23 58,407,015.95 HINT |
1,000,000,000 HINT |
|||
136 |
$0.000611 |
1.11% | 19.74% | $610,998.38 |
$919,944.41 1,505,637,332.24 LLM |
999,997,360 LLM |
|||
137 |
$0.005621 |
0.02% | 2.08% | -- |
$9,441.74 1,679,726.03 BRI |
-- BRI |
|||
138 |
$0.001721 |
10.83% | 8.47% | $172,100 |
$24,497.26 14,234,317.26 RINGAI |
100,000,000 RINGAI |
|||
139 |
$0.0000000709 |
9.29% | 33.1% | $646,199.5 |
$29,866.26 421,066,685,464.54 KOKO |
9,110,383,747,597 KOKO |
|||
140 |
-- |
0.0% | 0.0% | -- |
-- -- ANS |
1,000,000,000 ANS |
|||
141 |
$0.010321 |
4.87% | 11.43% | $35,091.4 |
$34,178,651.56 3,311,563,953.11 NC |
3,400,000 NC |
|||
142 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
143 |
$0.01917 |
1.54% | 3.44% | -- |
$58,277.75 3,040,049.56 DANTE |
-- DANTE |
|||
144 |
-- |
0.0% | 0.0% | -- |
-- -- AICODE |
1,025,569 AICODE |
|||
145 |
$0.000854 |
9.53% | 13.55% | $854,000 |
$26,916.67 31,518,348.95 MAI |
1,000,000,000 MAI |
|||
146 |
$0.102 |
0.97% | 39.17% | $1,328,570.38 |
$182,482.29 1,789,042.06 DIN |
13,025,200 DIN |
|||
147 |
$0.8094 |
39.47% | 129.74% | $809,400,000 |
$1,047,380 1,294,020.26 AICE |
1,000,000,000 AICE |
|||
148 |
$0.01724 |
10.44% | 0.64% | $2,586,000 |
$7,844.02 454,989.56 VAIX |
150,000,000 VAIX |
|||
149 |
-- |
0.0% | 0.0% | -- |
-- -- AIST |
1,000,000,000 AIST |
|||
150 |
$0.001168 |
0.26% | 17.9% | $1,343,200 |
$124,141.57 106,285,590.75 RIZ |
1,150,000,000 RIZ |
|||
151 |
$0.000235 |
0.85% | 5.94% | $220,599.94 |
$781,618.98 3,326,038,212.77 FLORK |
938,723,169.81 FLORK |
|||
152 |
-- |
0.0% | 0.0% | -- |
-- -- MEDX |
71,335,800 MEDX |
|||
153 |
$0.000436 |
4.6% | 13.5% | $43,600 |
$29,426.9 67,492,889.91 AWS |
100,000,000 AWS |
|||
154 |
-- |
0.0% | 0.0% | -- |
-- -- SOEX |
10,000,000,000 SOEX |
|||
155 |
-- |
0.0% | 0.0% | -- |
-- -- FULA |
-- FULA |
|||
156 |
$5.3292 |
7.09% | 9.76% | $18,737,084 |
$253,807.52 47,625.82 AO |
3,515,928 AO |
|||
157 |
-- |
0.0% | 0.0% | -- |
-- -- BENJI |
-- BENJI |
|||
158 |
-- |
0.0% | 0.0% | -- |
-- -- JLP |
265,226,667 JLP |
|||
159 |
-- |
0.0% | 0.0% | -- |
-- -- AIBERA |
-- AIBERA |
|||
160 |
-- |
0.0% | 0.0% | -- |
-- -- ADN |
4,000,000,000 ADN |
|||
161 |
$0.0000155 |
1.02% | 138.91% | $334,737,536 |
$5,698.06 368,329,670.33 HENLO |
21,637,849,983,924 HENLO |
|||
162 |
-- |
0.0% | 0.0% | -- |
-- -- PIXAI |
-- PIXAI |
|||
163 |
$0.0492 |
1.23% | 56.3% | $33,650,684 |
$100,336.9 2,039,367.89 SERV |
683,957,000 SERV |
|||
164 |
-- |
0.0% | 0.0% | -- |
-- -- FREYA |
555,503,507.03 FREYA |
|||
165 |
$0.3867 |
1.12% | 38.3% | $3,868,228.25 |
$1,141,847.31 2,952,798.84 OPENX |
10,003,175.99 OPENX |
|||
166 |
$0.01444 |
0.0% | 25.0% | -- |
$150.09 10,394.04 ILMT |
-- ILMT |
|||
167 |
$0.004075 |
16.12% | 20.89% | -- |
$148,270.47 36,385,391.41 BRIC |
-- BRIC |
|||
168 |
$0.004876 |
0.97% | 2.5% | $3,754,520 |
$85,181.78 17,469,602.13 SOGNI |
770,000,000 SOGNI |
|||
169 |
$0.017546 |
86.8% | 67.59% | $17,546,000 |
$6,436,946.36 366,861,185.46 AXR |
1,000,000,000 AXR |
|||
170 |
$0.000151 |
6.47% | 9.37% | $979,902 |
$30,390.46 200,597,095.71 GIANTS |
6,468,000,000 GIANTS |
|||
171 |
-- |
0.0% | 0.0% | -- |
-- -- FARMAI |
-- FARMAI |
|||
172 |
$0.0018 |
21.74% | 22.22% | $3,888 |
$5,382.59 2,990,327.78 AIHI |
2,160,000 AIHI |
|||
173 |
$0.007437 |
1.2% | 24.73% | $18,592,500 |
$3,339,245.95 449,004,430.55 XNY |
2,500,000,000 XNY |
|||
174 |
-- |
0.0% | 0.0% | -- |
-- -- NND |
-- NND |
|||
175 |
$0.060988 |
0.88% | 8.19% | $8,233,380 |
$3,074,427.26 50,410,363.68 WAI |
135,000,000 WAI |
|||
176 |
-- |
0.0% | 0.0% | -- |
-- -- SOONS |
-- SOONS |
|||
177 |
$0.018464 |
3.07% | 6.02% | $3,231,200 |
$423,935.18 22,960,094.24 GATA |
175,000,000 GATA |
|||
178 |
$0.3805 |
0.85% | 6.6% | $81,997,752 |
$14,714,520.39 38,671,538.48 OPEN |
215,500,000 OPEN |
|||
179 |
$0.08447 |
4.6% | 45.05% | $211,175,008 |
$22,861,281.5 270,643,796.61 UB |
2,500,000,000 UB |
|||
180 |
$0.1166 |
2.02% | 3.94% | $16,848,700 |
$779,580.46 6,685,938.77 AA |
144,500,000 AA |
|||
181 |
$0.00000067 |
0.0% | 31.34% | -- |
$12,023.9 17,946,119,402.99 SPDL |
-- SPDL |
|||
182 |
$0.0000434 |
0.0% | 1.52% | -- |
$228,146.04 5,259,244,813.28 FRACTIQ |
-- FRACTIQ |
|||
183 |
$3.668 |
1.44% | 286.7% | $720,685,952 |
$73,623,525.24 20,071,844.39 COAI |
196,479,267 COAI |
|||
184 |
$0.000178 |
7.77% | 9.29% | -- |
$1,028,665.89 5,779,021,853.93 FLUXAI |
-- FLUXAI |
|||
185 |
$6.1404 |
0.18% | 2.38% | -- |
$81,494.77 13,271.9 AVIAH |
-- AVIAH |
|||
186 |
$0.036749 |
17.69% | 22.3% | $8,538,998 |
$316,213.1 8,604,672.24 CORL |
232,360,000 CORL |
|||
187 |
$0.000405 |
24.76% | 1809.5% | -- |
$52,938.21 130,711,629.63 BFI |
-- BFI |
|||
188 |
$0.003935 |
9.49% | 10.29% | -- |
$87,368.28 22,202,866.58 PLTX |
-- PLTX |
|||
189 |
$0.022264 |
12.25% | 0.33% | $27,340,192 |
$21,458,398.21 963,815,945.47 BLUAI |
1,228,000,000 BLUAI |
|||
190 |
$7.586 |
2.17% | 0.15% | -- |
$6,532.83 861.17 SN75 |
-- SN75 |
|||
191 |
$0.3699 |
8.76% | 12.79% | $85,077,000 |
$10,913,105.55 29,502,853.61 AT |
230,000,000 AT |
|||
192 |
$0.046522 |
1.49% | 4.55% | $9,916,078 |
$5,708,379.57 122,702,798.03 EAT |
213,148,148.15 EAT |
